敬鵬 (2355)-日盛-內湖券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
47.25
漲跌
▲0.60
漲幅
+1.29%
成交量
12,456張
產業
上市電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	33.25	1	33.15	33.10	0	797	0.00%
2023/03/29	0	0.00	1	32.00	32.00	-1	710	-0.14%
2023/03/15	1	29.45	0	0.00	29.25	1	591	0.17%
2023/01/12	2	29.15	0	0.00	29.10	2	908	0.22%
2022/12/12	0	0.00	1	30.50	30.55	-1	1,056	-0.09%
2022/12/02	0	0.00	1	32.55	32.60	-1	1,022	-0.10%
2022/12/01	0	0.00	1	32.25	32.60	-1	1,013	-0.10%
2022/11/30	0	0.00	2	31.85	31.85	-2	984	-0.20%
2022/11/29	2	31.65	0	0.00	31.80	2	982	0.20%
2022/11/28	2	31.23	0	0.00	31.60	2	978	0.20%
2022/11/22	1	31.90	0	0.00	31.70	1	1,023	0.10%
2022/10/31	0	0.00	1	27.55	27.50	-1	858	-0.12%
2022/10/27	1	27.30	0	0.00	27.30	1	819	0.12%
2022/10/13	0	0.00	1	26.10	26.10	-1	784	-0.13%
2022/10/06	1	29.50	0	0.00	29.15	1	835	0.12%
2022/09/22	0	0.00	1	28.55	28.90	-1	887	-0.11%
2022/09/13	1	30.45	0	0.00	30.30	1	924	0.11%
2022/08/31	0	0.00	2	31.00	31.30	-2	1,036	-0.19%
2022/08/30	2	30.60	0	0.00	30.35	2	1,014	0.20%
2022/08/29	0	0.00	2	29.60	29.55	-2	959	-0.21%
2022/08/26	2	30.80	0	0.00	30.60	2	955	0.21%
2022/06/13	0	0.00	2	31.90	31.80	-2	1,273	-0.16%
2022/06/07	2	31.05	2	30.80	31.00	0	1,348	0.00%
2022/06/02	2	31.00	0	0.00	31.05	2	1,453	0.14%
2022/04/25	0	0.00	8	30.20	30.05	-8	2,847	-0.28%
2022/04/22	0	0.00	1	31.50	31.50	-1	2,921	-0.03%
2022/03/18	2	32.85	2	32.75	32.65	0	8,319	0.00%
2022/03/11	1	34.70	0	0.00	34.45	1	8,639	0.01%
2022/03/10	0	0.00	2	35.00	34.80	-2	8,753	-0.02%
2022/03/07	2	34.35	0	0.00	34.30	2	10,568	0.02%
2022/03/04	0	0.00	3	36.70	37.00	-3	10,791	-0.03%
2022/03/03	0	0.00	4	37.10	37.30	-4	10,816	-0.04%
2022/03/02	0	0.00	3	37.30	37.70	-3	10,883	-0.03%
2022/03/01	3	37.40	11	37.66	38.00	-8	10,894	-0.07%
2022/02/24	0	0.00	1	36.30	35.95	-1	10,870	-0.01%
2022/02/23	3	37.60	2	37.15	37.35	1	10,860	0.01%
2022/02/17	3	37.05	6	36.78	36.95	-3	11,564	-0.03%
2022/02/16	3	36.18	0	0.00	36.60	3	11,472	0.03%
2022/02/15	0	0.00	1	35.05	35.15	-1	11,420	-0.01%
2022/02/14	3	35.95	0	0.00	35.85	3	11,389	0.03%
2022/02/11	1	35.40	0	0.00	35.35	1	11,340	0.01%
2022/02/09	0	0.00	1	36.60	36.65	-1	11,277	-0.01%
2022/01/25	0	0.00	3	34.60	34.05	-3	11,179	-0.03%
2022/01/24	3	35.03	0	0.00	35.05	3	11,147	0.03%
2022/01/21	8	35.43	1	35.30	35.15	7	11,095	0.06%
2022/01/20	0	0.00	4	36.50	36.50	-4	11,015	-0.04%
2022/01/19	0	0.00	3	37.17	36.80	-3	10,972	-0.03%
2022/01/18	5	37.66	0	0.00	37.45	5	10,922	0.05%
2022/01/17	4	36.50	0	0.00	38.00	4	10,841	0.04%
2022/01/12	0	0.00	1	36.65	37.10	-1	10,323	-0.01%
2022/01/11	4	36.40	0	0.00	36.30	4	10,211	0.04%
2022/01/10	0	0.00	1	37.75	37.80	-1	10,056	-0.01%
2022/01/07	15	38.73	22	38.38	38.05	-7	9,946	-0.07%
2022/01/06	2	40.20	11	39.96	39.70	-9	9,662	-0.09%
2022/01/05	50	42.51	35.2	42.63	41.05	14.8	9,337	0.16%
2022/01/04	10.2	40.65	7	40.75	40.90	3.2	8,049	0.04%
2022/01/03	6	38.26	6	38.37	38.30	0	7,227	0.00%
2021/12/30	2	36.80	0	0.00	36.70	2	6,869	0.03%
2021/12/28	6	37.88	4	37.45	37.40	2	6,730	0.03%
2021/12/27	2	38.95	6.1	38.34	38.40	-4.1	6,548	-0.06%
2021/12/24	7	37.38	2	37.50	37.30	5	6,025	0.08%
2021/12/23	0	0.00	5	36.55	36.65	-5	5,825	-0.09%
2021/12/22	2	36.35	2	36.45	36.15	0	5,748	0.00%
2021/12/21	9	36.68	1	36.75	36.45	8	5,694	0.14%
2021/12/20	0	0.00	42	35.85	36.15	-42	5,572	-0.75%
2021/12/17	0	0.00	5	35.59	35.90	-5	5,516	-0.09%
2021/12/16	2	36.18	1	36.55	36.35	1	5,417	0.02%
2021/12/15	0	0.00	1	34.20	34.55	-1	5,246	-0.02%
2021/12/14	0	0.00	3	34.70	34.20	-3	5,221	-0.06%
2021/12/13	44	35.84	0	0.00	35.90	44	5,149	0.85%
2021/12/10	0	0.00	1	35.30	35.50	-1	5,091	-0.02%
2021/12/09	3	36.30	1	36.45	36.05	2	4,984	0.04%
2021/12/07	2	34.95	0	0.00	35.40	2	4,739	0.04%
2021/12/06	0	0.00	27	35.00	35.10	-27	4,643	-0.58%
2021/12/03	4	36.53	0	0.00	36.00	4	4,528	0.09%
2021/12/02	2	37.20	7	37.34	36.25	-5	4,391	-0.11%
2021/12/01	30	37.86	22	37.74	38.25	8	3,992	0.20%
2021/11/30	0	0.00	8	36.30	36.60	-8	2,608	-0.31%
2021/11/29	30	33.30	1	32.95	33.30	29	2,278	1.27%
2021/11/26	0	0.00	1	33.10	32.90	-1	2,146	-0.05%
2021/11/19	7	33.41	2	33.05	33.20	5	1,799	0.28%
2021/11/18	3	34.60	2	34.53	34.10	1	1,717	0.06%
2021/11/17	1	34.00	1	33.50	33.00	0	1,372	0.00%
2021/11/16	9	29.76	6	30.00	31.15	3	956	0.31%
2021/11/03	5	29.45	5	29.60	29.65	0	956	0.00%
2021/10/06	1	27.80	0	0.00	27.60	1	1,519	0.07%
2021/09/29	1	28.90	0	0.00	28.90	1	1,686	0.06%
2021/09/28	1	29.50	0	0.00	29.70	1	1,703	0.06%
2021/08/17	1	29.90	0	0.00	29.65	1	2,404	0.04%
2021/08/12	0	0.00	2	31.80	32.25	-2	2,430	-0.08%
2021/07/22	1	33.75	1	33.30	33.25	0	3,228	0.00%
2021/07/21	3	33.33	0	0.00	32.85	3	3,229	0.09%
2021/07/19	1	35.55	1	35.65	34.25	0	3,249	0.00%
2021/07/16	1	34.95	0	0.00	35.75	1	3,231	0.03%
2021/07/14	0	0.00	3	33.35	33.90	-3	3,229	-0.09%
2021/07/09	0	0.00	3	33.30	33.80	-3	3,356	-0.09%
2021/07/07	2	33.18	2	33.60	33.55	0	3,421	0.00%
2021/07/06	0	0.00	2	33.05	32.70	-2	3,424	-0.06%
2021/07/05	1	33.00	0	0.00	33.00	1	3,430	0.03%
2021/06/29	1	32.90	2	32.80	32.70	-1	3,465	-0.03%
2021/06/28	8	33.15	0	0.00	33.25	8	3,450	0.23%
2021/06/24	4	33.03	0	0.00	33.55	4	3,394	0.12%
2021/06/18	0	0.00	1	31.00	31.10	-1	3,095	-0.03%
2021/06/02	0	0.00	1	29.30	29.50	-1	3,234	-0.03%
2021/05/28	1	29.10	0	0.00	29.05	1	3,252	0.03%
2021/05/25	0	0.00	2	28.10	27.80	-2	3,291	-0.06%
2021/05/14	0	0.00	5	25.10	26.50	-5	3,456	-0.14%
2021/05/13	1	24.80	2	24.85	25.25	-1	3,380	-0.03%
2021/05/04	0	0.00	1	32.50	32.25	-1	3,256	-0.03%
2021/05/03	2	34.30	0	0.00	33.60	2	3,316	0.06%
2021/04/29	5	36.20	0	0.00	36.45	5	3,274	0.15%
2021/04/21	0	0.00	3	36.35	36.25	-3	4,661	-0.06%
2021/04/19	0	0.00	1	35.85	36.00	-1	4,683	-0.02%
2021/04/13	1	34.65	0	0.00	33.85	1	5,104	0.02%
2021/04/07	3	33.60	0	0.00	33.45	3	5,873	0.05%
2021/03/11	1	33.50	0	0.00	33.55	1	6,354	0.02%
2021/03/04	2	34.75	0	0.00	33.60	2	6,515	0.03%
2021/03/02	0	0.00	4	35.10	34.05	-4	6,742	-0.06%
2021/02/26	2	34.05	0	0.00	33.95	2	6,710	0.03%
2021/02/25	2	34.20	0	0.00	34.05	2	6,719	0.03%
2021/02/17	0	0.00	1	32.60	32.65	-1	6,552	-0.02%
2021/02/03	0	0.00	2	32.95	32.60	-2	6,609	-0.03%
2021/01/25	0	0.00	2	34.60	34.80	-2	6,707	-0.03%
2021/01/22	0	0.00	2	35.40	35.50	-2	6,675	-0.03%
2021/01/20	1	36.50	1	37.50	36.20	0	6,682	0.00%
2021/01/19	18	38.33	330	38.08	37.75	-312	6,638	-4.70%	大賣/鉅額交易
2021/01/18	326	38.62	10	37.18	36.85	316	6,136	5.15%	大買/鉅額交易
2021/01/15	4	36.88	3	36.72	36.75	1	5,924	0.02%
2021/01/14	0	0.00	2	35.93	36.60	-2	5,969	-0.03%
2021/01/13	3	36.30	1	36.00	35.75	2	6,219	0.03%
2021/01/11	1	36.50	1	36.40	37.00	0	6,106	0.00%
2021/01/08	1	36.25	0	0.00	36.45	1	6,031	0.02%
2021/01/07	2	37.05	26	36.75	37.05	-24	5,911	-0.41%
2021/01/05	2	36.90	41	36.18	36.55	-39	5,587	-0.70%
2021/01/04	30	34.00	0	0.00	34.85	30	5,114	0.59%
2020/12/31	5	31.70	13	31.69	31.70	-8	4,933	-0.16%
2020/12/30	5	32.35	0	0.00	32.25	5	4,946	0.10%
2020/12/29	8	32.53	5	31.95	32.15	3	4,847	0.06%
2020/12/18	16	30.02	0	0.00	29.75	16	4,813	0.33%
2020/12/11	20	30.04	0	0.00	30.00	20	4,822	0.41%
2020/12/09	0	0.00	1	30.85	31.30	-1	4,758	-0.02%
2020/12/08	1	30.80	0	0.00	30.80	1	4,720	0.02%
2020/12/03	0	0.00	5	30.95	31.05	-5	4,602	-0.11%
2020/12/01	0	0.00	2	30.75	31.10	-2	4,547	-0.04%
2020/11/27	3	31.65	1	31.50	31.35	2	4,467	0.04%
2020/11/26	1	31.15	2	31.30	31.30	-1	4,328	-0.02%
2020/11/25	5	30.51	0	0.00	30.25	5	4,190	0.12%
2020/11/24	1	30.20	0	0.00	30.20	1	4,168	0.02%
2020/11/19	0	0.00	1	29.85	29.80	-1	4,080	-0.02%
2020/11/18	3	30.00	0	0.00	30.15	3	4,067	0.07%
2020/11/11	0	0.00	3	29.95	29.55	-3	4,004	-0.07%
2020/11/02	1	30.00	1	30.15	30.15	0	3,710	0.00%
2020/10/27	1	32.80	1	32.70	32.80	0	3,369	0.00%
2020/10/26	4	32.85	1	31.75	32.60	3	3,212	0.09%
2020/10/23	1	31.80	1	31.25	32.25	0	2,970	0.00%
2020/10/22	2	30.33	1	30.30	31.10	1	2,727	0.04%
2020/10/21	0	0.00	13	29.47	29.35	-13	2,551	-0.51%
2020/10/20	2	28.60	0	0.00	28.70	2	2,302	0.09%
2020/10/19	0	0.00	2	28.50	28.40	-2	2,282	-0.09%
2020/10/16	6	28.48	5	27.99	28.00	1	2,283	0.04%
2020/10/15	2	28.25	0	0.00	28.20	2	2,335	0.09%
2020/10/05	11	28.73	4	28.48	28.40	7	2,246	0.31%
2020/09/30	6	28.18	11	28.34	29.05	-5	2,102	-0.24%
2020/09/24	4	26.43	0	0.00	26.20	4	1,929	0.21%
2020/09/23	0	0.00	3	27.13	27.00	-3	1,912	-0.16%
2020/09/22	0	0.00	2	27.50	27.55	-2	1,895	-0.11%
2020/09/18	0	0.00	1	27.50	27.40	-1	1,837	-0.05%
2020/09/11	3	26.45	0	0.00	26.20	3	1,786	0.17%
2020/09/09	2	26.00	0	0.00	26.55	2	1,799	0.11%
2020/09/07	2	26.50	0	0.00	26.60	2	1,797	0.11%
2020/08/17	0	0.00	0.6	26.00	26.00	-0.6	1,962	-0.03%
2020/07/22	0	0.00	2	28.40	28.10	-2	2,106	-0.09%
2020/07/20	0	0.00	3	28.10	28.80	-3	1,992	-0.15%
2020/07/17	1	27.20	3	27.35	27.40	-2	1,849	-0.11%
2020/07/07	1	26.75	0	0.00	26.30	1	1,808	0.06%
2020/07/03	2	26.50	0	0.00	26.50	2	1,833	0.11%
2020/06/11	2	27.25	0	0.00	26.45	2	1,960	0.10%
2020/06/09	0	0.00	5	27.51	27.95	-5	1,923	-0.26%
2020/06/08	2	26.35	5	26.28	26.25	-3	1,819	-0.16%
2020/06/05	0	0.00	3	25.57	26.35	-3	1,804	-0.17%
2020/06/01	1	24.45	0	0.00	24.50	1	1,730	0.06%
2020/05/21	6	24.99	0	0.00	25.00	6	1,743	0.34%
2020/05/20	3	24.22	0	0.00	24.25	3	1,704	0.18%
2020/05/19	3	22.25	6	22.99	23.90	-3	1,614	-0.19%
2020/05/18	3	21.93	0	0.00	21.75	3	1,557	0.19%
2020/05/15	3	22.62	2	22.75	22.50	1	1,514	0.07%
2020/05/13	1	24.05	0	0.00	24.00	1	1,461	0.07%
2020/05/11	1	24.80	0	0.00	24.75	1	1,453	0.07%
2020/04/27	0	0.00	10	24.63	24.95	-10	1,534	-0.65%
2020/04/22	0	0.00	3	23.85	23.90	-3	1,534	-0.20%
2020/04/16	0	0.00	6	24.20	24.10	-6	1,611	-0.37%
2020/04/15	0	0.00	1	24.30	24.45	-1	1,591	-0.06%
2020/04/10	5	22.87	0	0.00	23.00	5	1,517	0.33%
2020/04/09	0	0.00	5	22.92	23.10	-5	1,521	-0.33%
2020/04/07	0	0.00	9	21.60	22.10	-9	1,473	-0.61%
2020/04/06	0	0.00	9	21.04	21.05	-9	1,455	-0.62%
2020/03/27	1	21.00	0	0.00	20.80	1	1,448	0.07%
2020/03/25	1	21.15	20	21.37	20.85	-19	1,467	-1.30%
2020/03/24	0	0.00	20	19.74	19.60	-20	1,424	-1.40%
2020/03/20	0	0.00	5	20.42	20.60	-5	1,412	-0.35%
2020/03/19	7	19.48	0	0.00	19.45	7	1,384	0.51%
2020/03/16	12	24.04	0	0.00	23.25	12	1,331	0.90%
2020/03/13	1	24.75	0	0.00	24.75	1	1,314	0.08%
2020/03/11	2	28.30	0	0.00	28.10	2	1,244	0.16%
2020/03/10	2	27.80	0	0.00	28.25	2	1,239	0.16%
2020/02/27	1	29.50	0	0.00	29.95	1	1,179	0.08%
2020/02/05	5	30.30	5	30.51	29.95	0	1,448	0.00%
2020/01/31	5	30.48	0	0.00	30.50	5	1,401	0.36%
2020/01/30	7	30.31	0	0.00	30.25	7	1,383	0.51%
2020/01/20	11	32.91	0	0.00	32.95	11	1,332	0.83%
2020/01/17	13	33.13	0	0.00	33.15	13	1,320	0.98%
2020/01/16	10	33.40	0	0.00	33.40	10	1,319	0.76%
2020/01/15	15	33.63	0	0.00	33.55	15	1,318	1.14%
2020/01/13	0	0.00	54	32.88	33.25	-54	1,245	-4.34%
2020/01/06	1	31.65	0	0.00	32.25	1	1,266	0.08%
2020/01/03	2	31.80	0	0.00	32.05	2	1,261	0.16%
2019/12/30	9	31.30	0	0.00	31.40	9	1,266	0.71%
2019/12/27	7	31.64	0	0.00	31.60	7	1,254	0.56%
2019/12/26	10	31.70	0	0.00	31.75	10	1,249	0.80%
2019/12/25	25	32.02	0	0.00	32.00	25	1,258	1.99%
2019/12/23	0	0.00	14	31.80	31.85	-14	1,231	-1.14%
2019/12/20	0	0.00	55	31.33	31.10	-55	1,205	-4.56%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/13	2	30.50	0	0.00	30.50	2	1,184	0.17%
2019/12/12	2	30.60	0	0.00	30.60	2	1,175	0.17%
2019/12/10	6	30.73	0	0.00	30.65	6	1,190	0.50%
2019/11/29	3	31.15	5	31.20	31.05	-2	1,198	-0.17%
2019/11/28	9	31.18	0	0.00	31.25	9	1,196	0.75%
2019/11/27	39	31.28	0	0.00	31.20	39	1,198	3.25%
2019/11/26	6	31.44	0	0.00	31.40	6	1,187	0.51%
2019/11/20	5	32.32	5	32.30	32.15	0	1,172	0.00%
2019/11/15	5	32.60	2	32.65	32.05	3	1,105	0.27%
2019/11/14	0	0.00	1	32.40	32.15	-1	1,019	-0.10%
2019/10/18	0	0.00	4	30.55	30.80	-4	810	-0.49%
2019/10/08	1	29.95	0	0.00	30.35	1	707	0.14%
2019/10/01	0	0.00	1	31.00	31.00	-1	675	-0.15%
2019/09/26	0	0.00	4	32.90	32.70	-4	649	-0.62%
2019/09/24	5	34.09	0	0.00	33.70	5	642	0.78%
2019/05/17	0	0.00	1	32.65	32.45	-1	1,070	-0.09%
2019/05/10	0	0.00	1	37.50	37.40	-1	1,417	-0.07%
2019/05/09	1	38.10	0	0.00	38.10	1	1,421	0.07%
2019/04/30	0	0.00	1	38.25	38.40	-1	1,420	-0.07%
2019/04/24	1	39.30	0	0.00	39.10	1	1,426	0.07%
2019/04/16	2	39.60	0	0.00	39.60	2	1,405	0.14%
2019/03/15	0	0.00	2	40.40	40.25	-2	1,189	-0.17%
2019/03/08	2	41.20	0	0.00	41.35	2	1,204	0.17%
2019/02/25	1	41.50	0	0.00	41.15	1	1,211	0.08%
2019/02/19	0	0.00	1	42.55	42.55	-1	1,183	-0.08%
2019/02/18	1	42.35	1	42.20	42.20	0	1,170	0.00%
2019/02/13	1	42.00	0	0.00	43.20	1	1,068	0.09%
2019/02/12	3	41.00	0	0.00	41.00	3	886	0.34%
2018/09/19	0	0.00	6	39.45	39.35	-6	1,615	-0.37%
2018/09/18	6	39.65	0	0.00	39.85	6	1,589	0.38%
2018/07/30	0	0.00	20	39.67	39.90	-20	2,255	-0.89%
2018/07/19	20	38.60	0	0.00	38.25	20	2,616	0.76%
2018/06/22	0	0.00	5	38.50	39.10	-5	2,450	-0.20%
2018/06/06	6	42.90	0	0.00	43.00	6	2,070	0.29%
2018/05/14	0	0.00	2	40.08	40.35	-2	1,840	-0.11%
2018/05/11	0	0.00	1	40.15	40.70	-1	1,800	-0.06%
2018/05/04	1	39.15	0	0.00	39.30	1	1,490	0.07%
2018/05/03	5	40.35	5	40.02	40.00	0	1,432	0.00%
2018/05/02	1	38.60	0	0.00	42.00	1	1,352	0.07%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	0	0.00	1	44.15	43.50	-1	1,078	-0.09%
2018/04/10	0	0.00	3	53.30	53.90	-3	1,218	-0.25%
2018/01/30	1	54.70	0	0.00	54.20	1	1,483	0.07%
2018/01/24	1	54.80	0	0.00	55.00	1	1,581	0.06%
2018/01/19	2	54.20	0	0.00	54.40	2	1,590	0.13%
2018/01/15	0	0.00	1	54.90	55.10	-1	1,631	-0.06%
2018/01/11	1	55.80	0	0.00	55.70	1	1,652	0.06%