英業達 (2356)-日盛-內湖券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
24,442張
產業
上市電腦週邊類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	33.33	3	32.81	33.90	0	9,086	0.00%
2023/03/31	0	0.00	9	31.96	31.95	-9	8,699	-0.10%
2023/03/30	2	31.70	0	0.00	31.80	2	8,866	0.02%
2023/03/28	0	0.00	5	30.98	30.95	-5	9,280	-0.05%
2023/03/27	0	0.00	5	30.95	30.80	-5	9,646	-0.05%
2023/03/24	0	0.00	1	30.55	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	0.5	31.00	31.15	-0.5	9,873	-0.01%
2023/03/22	0	0.00	12.4	29.93	30.20	-12.4	9,624	-0.13%
2023/03/21	1	29.35	8.9	28.93	29.40	-7.9	9,451	-0.08%
2023/03/20	1	28.20	7.5	28.29	28.55	-6.5	9,251	-0.07%
2023/03/17	0	0.00	3	28.20	28.15	-3	9,191	-0.03%
2023/03/16	0	0.00	11	27.87	28.00	-11	8,909	-0.12%
2023/03/15	0	0.00	1	27.30	27.20	-1	8,725	-0.01%
2023/03/13	0	0.00	10	27.30	27.35	-10	8,704	-0.11%
2023/03/07	0	0.00	2	27.20	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	14	27.15	27.15	-14	9,643	-0.15%
2023/03/01	0	0.00	12	27.00	26.95	-12	9,858	-0.12%
2023/02/24	0	0.00	0.3	26.75	26.60	-0.3	9,986	0.00%
2023/02/22	1	26.55	1	26.80	26.80	0	10,049	0.00%
2023/02/20	0	0.00	1	26.45	26.65	-1	10,176	-0.01%
2023/02/13	0	0.00	5	26.00	25.75	-5	10,694	-0.05%
2023/02/10	0	0.00	5	25.80	25.60	-5	10,636	-0.05%
2023/02/01	5	25.50	0	0.00	25.50	5	10,504	0.05%
2023/01/31	0	0.00	1	25.30	25.25	-1	10,513	-0.01%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	1	25.55	0	0.00	25.60	1	10,624	0.01%
2023/01/11	0	0.00	1	26.75	26.20	-1	10,671	-0.01%
2023/01/05	0	0.00	2	26.30	26.20	-2	11,022	-0.02%
2023/01/03	0	0.00	6	26.26	26.10	-6	11,294	-0.05%
2022/12/30	0	0.00	36	26.27	26.25	-36	11,283	-0.32%
2022/12/29	0	0.00	3	26.02	26.10	-3	11,293	-0.03%
2022/12/26	0	0.00	3	26.03	26.10	-3	11,377	-0.03%
2022/12/20	0	0.00	2	25.65	25.65	-2	11,263	-0.02%
2022/12/19	0	0.00	8	25.45	25.85	-8	11,060	-0.07%
2022/12/14	0	0.00	1	25.00	25.15	-1	10,184	-0.01%
2022/12/06	0	0.00	2	24.13	24.35	-2	10,168	-0.02%
2022/12/05	0	0.00	3	23.95	24.20	-3	10,140	-0.03%
2022/12/02	4	23.85	3	23.92	23.90	1	10,136	0.01%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/30	3	24.25	0	0.00	24.80	3	9,912	0.03%
2022/11/29	0	0.00	5	24.30	24.70	-5	9,347	-0.05%
2022/11/25	1	23.65	1	24.00	24.00	0	9,430	0.00%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	10	23.67	0	0.00	23.50	10	9,674	0.10%
2022/11/18	2	24.90	0	0.00	25.00	2	9,440	0.02%
2022/11/14	0	0.00	5	24.70	25.70	-5	9,372	-0.05%
2022/11/02	2	23.90	2	24.00	23.85	0	9,070	0.00%
2022/11/01	0	0.00	0.1	23.95	24.10	-0.1	9,047	0.00%
2022/10/24	0.5	23.05	10	23.00	23.10	-9.6	8,957	-0.11%
2022/10/18	10	22.66	0	0.00	22.75	10	8,572	0.12%
2022/10/14	0	0.00	10	23.30	23.15	-10	8,328	-0.12%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/10/06	10	22.80	0	0.00	22.85	10	8,378	0.12%
2022/09/29	0	0.00	1	23.25	23.40	-1	8,545	-0.01%
2022/09/21	2.2	22.86	0	0.00	22.85	2.2	7,988	0.03%
2022/09/12	0	0.00	1	23.50	23.35	-1	8,073	-0.01%
2022/09/08	0	0.00	2	23.35	23.50	-2	8,254	-0.02%
2022/09/05	3	22.70	0	0.00	22.95	3	8,192	0.04%
2022/09/02	5	22.80	0	0.00	22.70	5	8,215	0.06%
2022/09/01	5	22.74	0	0.00	22.75	5	8,075	0.06%
2022/08/30	4	23.08	0	0.00	23.00	4	7,752	0.05%
2022/08/29	1.1	23.31	0	0.00	23.20	1.1	7,534	0.01%
2022/08/16	0	0.00	10	24.00	24.15	-10	8,097	-0.12%
2022/08/10	0.1	24.30	0	0.00	24.20	0.1	8,062	0.00%
2022/07/29	4	23.60	0	0.00	23.70	4	8,666	0.05%
2022/07/26	0.2	22.95	0	0.00	23.00	0.2	8,683	0.00%
2022/07/21	1	22.50	0	0.00	22.75	1	8,727	0.01%
2022/07/20	3	22.60	0	0.00	22.55	3	8,704	0.03%
2022/07/18	5	22.05	0	0.00	22.20	5	8,777	0.06%
2022/07/11	4	24.05	3	24.42	24.10	1	8,148	0.01%
2022/07/04	0	0.00	2	24.73	24.65	-2	8,187	-0.02%
2022/06/28	1	25.55	0	0.00	25.45	1	8,194	0.01%
2022/06/02	2	25.50	0	0.00	25.50	2	7,663	0.03%
2022/05/30	2	26.10	4	26.05	26.15	-2	7,130	-0.03%
2022/05/26	0	0.00	3	25.90	25.90	-3	7,051	-0.04%
2022/05/19	1	26.00	2	26.15	26.15	-1	7,222	-0.01%
2022/05/17	3	26.00	0	0.00	26.00	3	7,112	0.04%
2022/05/05	0	0.00	1	25.75	25.90	-1	6,538	-0.02%
2022/05/04	1	25.75	1	25.75	25.60	0	6,533	0.00%
2022/04/14	0	0.00	1	25.35	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	2	25.15	25.40	-2	6,670	-0.03%
2022/04/08	2	24.75	0	0.00	24.80	2	6,484	0.03%
2022/04/06	2	24.75	0	0.00	24.90	2	6,304	0.03%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/18	2	24.95	0	0.00	25.00	2	6,271	0.03%
2022/03/15	0	0.00	10	24.98	25.05	-10	5,951	-0.17%
2022/03/11	0	0.00	1	25.10	25.15	-1	6,074	-0.02%
2022/03/10	5	24.85	0	0.00	25.05	5	6,179	0.08%
2022/03/08	1	24.75	0	0.00	24.65	1	6,565	0.02%
2022/02/11	0	0.00	2	25.65	25.80	-2	6,549	-0.03%
2022/02/10	10	25.80	0	0.00	25.90	10	6,598	0.15%
2022/02/08	2	25.50	0	0.00	25.50	2	6,565	0.03%
2022/02/07	0	0.00	0.9	25.50	25.40	-0.9	6,583	-0.01%
2022/01/17	4	24.90	0	0.00	24.95	4	6,308	0.06%
2022/01/07	10	25.13	0	0.00	24.95	10	6,894	0.15%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2021/12/28	0.1	24.90	0	0.00	25.00	0.1	7,923	0.00%
2021/12/27	0.1	24.95	0	0.00	25.00	0.1	8,077	0.00%
2021/12/24	1.1	24.95	1	24.95	25.00	0.1	8,212	0.00%
2021/12/22	0.2	24.93	0	0.00	24.90	0.2	8,529	0.00%
2021/12/21	0	0.00	24	24.87	24.95	-24	8,708	-0.28%
2021/12/20	1	24.70	0	0.00	24.95	1	8,879	0.01%
2021/12/17	1	25.10	3	25.20	25.30	-2	8,975	-0.02%
2021/12/15	0	0.00	1	25.50	25.30	-1	9,408	-0.01%
2021/12/14	0.3	25.57	0	0.00	25.50	0.3	9,525	0.00%
2021/12/13	5.1	25.60	0	0.00	25.70	5.1	9,548	0.05%
2021/12/10	0.1	25.65	0	0.00	25.55	0.1	9,639	0.00%
2021/12/08	0.1	25.60	2	25.55	25.45	-1.9	9,645	-0.02%
2021/12/03	0.3	25.45	0	0.00	25.65	0.3	9,526	0.00%
2021/12/02	0.1	25.65	0	0.00	25.55	0.1	9,556	0.00%
2021/11/30	0	0.00	1	26.35	25.80	-1	9,270	-0.01%
2021/11/29	0.3	25.70	0	0.00	26.05	0.3	9,038	0.00%
2021/11/23	4.3	25.88	0	0.00	25.80	4.3	9,094	0.05%
2021/11/17	14	26.85	14	27.05	26.85	0	9,175	0.00%
2021/11/15	5	26.60	0	0.00	26.65	5	9,150	0.05%
2021/11/12	0	0.00	2	26.55	26.50	-2	9,215	-0.02%
2021/11/08	3	26.37	0	0.00	26.45	3	9,466	0.03%
2021/11/03	0.3	26.30	0	0.00	26.25	0.3	9,681	0.00%
2021/11/02	0	0.00	1.3	26.59	26.60	-1.3	9,722	-0.01%
2021/10/29	0	0.00	2	26.53	26.55	-2	9,733	-0.02%
2021/10/26	0	0.00	0.4	26.70	26.80	-0.4	9,863	0.00%
2021/10/25	0	0.00	2.4	26.75	26.75	-2.4	9,864	-0.02%
2021/10/22	1	26.85	5	26.87	26.90	-4	9,923	-0.04%
2021/10/21	0	0.00	5	26.55	26.35	-5	9,742	-0.05%
2021/10/20	0	0.00	1.6	26.53	26.45	-1.6	9,819	-0.02%
2021/10/15	0	0.00	1	26.55	26.55	-1	10,109	-0.01%
2021/10/14	5	26.46	1	26.45	26.50	4	10,215	0.04%
2021/10/13	2	26.58	0	0.00	26.50	2	10,491	0.02%
2021/10/12	20	26.65	0	0.00	26.65	20	10,884	0.18%
2021/10/08	0	0.00	4	26.68	26.70	-4	11,941	-0.03%
2021/10/07	0.3	26.60	6	26.45	26.30	-5.8	12,287	-0.05%
2021/10/05	0	0.00	2	25.75	25.75	-2	12,498	-0.02%
2021/10/01	1	25.30	0	0.00	25.55	1	12,818	0.01%
2021/09/30	0	0.00	4	25.68	25.80	-4	13,111	-0.03%
2021/09/29	2	26.03	3	26.00	26.00	-1	13,206	-0.01%
2021/09/28	1	26.35	0	0.00	26.40	1	13,201	0.01%
2021/09/24	0	0.00	10	25.80	25.75	-10	13,157	-0.08%
2021/09/23	5	25.83	2	25.70	25.50	3	13,117	0.02%
2021/09/07	5	24.45	0	0.00	24.75	5	13,396	0.04%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/01	0	0.00	2	24.25	24.35	-2	13,557	-0.01%
2021/08/27	0	0.00	3	24.15	24.20	-3	13,513	-0.02%
2021/08/23	1	24.00	4	24.05	24.15	-3	13,481	-0.02%
2021/08/17	5	23.68	0	0.00	23.70	5	13,637	0.04%
2021/08/16	0	0.00	3	23.70	23.75	-3	13,582	-0.02%
2021/08/06	0.2	23.45	3	23.45	23.70	-2.8	13,701	-0.02%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/03	2	23.35	2	23.35	23.60	0	14,654	0.00%
2021/08/02	2	23.45	0	0.00	23.55	2	14,750	0.01%
2021/07/30	0	0.00	1	23.40	23.45	-1	14,758	-0.01%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/27	0	0.00	2	23.85	23.85	-2	15,167	-0.01%
2021/07/22	2.1	23.61	2	23.78	23.80	0.1	15,149	0.00%
2021/07/21	0	0.00	2	23.68	23.80	-2	15,040	-0.01%
2021/07/20	1.1	23.61	0	0.00	23.55	1.1	15,016	0.01%
2021/07/19	2	23.50	0	0.00	23.55	2	14,951	0.01%
2021/07/16	23	23.88	15	23.79	23.85	8	14,964	0.05%
2021/07/15	15.1	24.09	2	24.15	24.05	13.1	14,831	0.09%
2021/07/14	6	27.18	7	27.12	27.15	-1	13,800	-0.01%
2021/07/13	4	27.00	0	0.00	27.05	4	13,424	0.03%
2021/07/12	1	27.10	2	27.50	27.15	-1	13,140	-0.01%
2021/07/09	1	27.30	5	27.35	27.50	-4	12,945	-0.03%
2021/07/08	0	0.00	2	27.58	27.45	-2	12,913	-0.02%
2021/07/07	0	0.00	2.5	27.42	27.40	-2.5	12,932	-0.02%
2021/07/06	1	26.90	12	27.14	27.20	-11	12,823	-0.09%
2021/07/05	0	0.00	3	26.90	27.00	-3	13,021	-0.02%
2021/07/02	0	0.00	6	26.75	26.75	-6	13,328	-0.05%
2021/07/01	0	0.00	1	26.25	26.20	-1	13,347	-0.01%
2021/06/25	1	25.75	0	0.00	25.70	1	16,044	0.01%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	14	25.23	0	0.00	25.20	14	18,933	0.07%
2021/06/08	1	25.70	0	0.00	25.70	1	18,954	0.01%
2021/06/07	0.2	25.70	0	0.00	25.70	0.2	19,183	0.00%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/05/27	1	25.65	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	1	26.05	26.00	-1	21,288	0.00%
2021/05/25	0.1	25.80	0	0.00	25.75	0.1	21,521	0.00%
2021/05/20	0	0.00	1	25.75	25.30	-1	23,252	0.00%
2021/05/19	0	0.00	2	25.15	25.10	-2	23,261	-0.01%
2021/05/18	1	24.80	0	0.00	25.15	1	23,373	0.00%
2021/05/17	5	24.42	3	24.50	24.35	2	23,614	0.01%
2021/05/14	1	24.80	0	0.00	24.95	1	23,481	0.00%
2021/05/13	10	24.88	0	0.00	24.80	10	23,351	0.04%
2021/05/12	2	25.50	14	25.00	25.55	-12	23,026	-0.05%
2021/05/11	0	0.00	7	26.51	26.30	-7	22,649	-0.03%
2021/05/10	3	26.53	0	0.00	26.55	3	22,416	0.01%
2021/05/06	1	26.75	0	0.00	26.60	1	22,746	0.00%
2021/05/05	0	0.00	1	26.50	26.70	-1	22,990	0.00%
2021/05/04	12	26.30	10	26.10	26.55	2	22,920	0.01%
2021/05/03	10.5	26.90	0	0.00	26.70	10.5	22,624	0.05%
2021/04/27	2.5	27.10	1	27.20	27.15	1.5	22,683	0.01%
2021/04/26	0	0.00	2	27.15	27.15	-2	22,628	-0.01%
2021/04/23	4	27.14	0	0.00	27.10	4	22,588	0.02%
2021/04/22	0	0.00	2	27.60	27.30	-2	22,673	-0.01%
2021/04/21	0	0.00	1	27.40	27.45	-1	22,526	0.00%
2021/04/20	2	27.35	5.7	27.39	27.35	-3.7	22,278	-0.02%
2021/04/19	4	27.10	1	27.15	27.30	3	22,218	0.01%
2021/04/16	1	27.05	0	0.00	27.10	1	22,104	0.00%
2021/04/15	6	26.74	0	0.00	26.90	6	22,159	0.03%
2021/04/14	0	0.00	3	26.75	26.75	-3	22,145	-0.01%
2021/04/13	8	27.09	10	27.00	27.00	-2	22,064	-0.01%
2021/04/12	8	27.28	0	0.00	27.30	8	21,876	0.04%
2021/04/09	14.5	27.48	1	27.40	27.55	13.5	21,705	0.06%
2021/04/08	3	27.00	3	27.20	27.35	0	21,322	0.00%
2021/04/07	1	26.85	2	26.93	26.95	-1	20,878	0.00%
2021/04/06	1	26.95	66	26.79	27.10	-65	20,638	-0.31%
2021/04/01	14	26.68	2	26.80	26.75	12	20,256	0.06%
2021/03/31	59	27.19	26	27.48	27.00	33	19,621	0.17%
2021/03/30	56	27.36	20	27.30	27.50	36	18,180	0.20%
2021/03/29	26	27.35	16	27.20	27.25	10	17,750	0.06%
2021/03/25	1	26.50	1	26.75	26.80	0	17,290	0.00%
2021/03/24	9	26.84	0	0.00	26.95	9	17,247	0.05%
2021/03/23	1	26.65	16	26.77	27.00	-15	17,127	-0.09%
2021/03/22	19	26.96	10	26.75	26.85	9	16,911	0.05%
2021/03/19	3	27.07	8	27.06	27.05	-5	16,544	-0.03%
2021/03/17	2	26.30	0	0.00	26.35	2	15,351	0.01%
2021/03/16	0	0.00	26	25.91	25.85	-26	15,256	-0.17%
2021/03/15	20	25.73	0	0.00	25.65	20	15,143	0.13%
2021/03/10	4	25.76	0	0.00	25.65	4	14,885	0.03%
2021/03/09	1	25.95	2	26.03	26.00	-1	14,709	-0.01%
2021/03/08	1	25.40	2	25.43	25.70	-1	14,136	-0.01%
2021/03/05	1	24.70	9	24.83	25.20	-8	13,665	-0.06%
2021/03/04	0.1	24.80	0	0.00	24.85	0.1	13,713	0.00%
2021/03/03	3.1	24.64	0	0.00	24.80	3.1	13,675	0.02%
2021/03/02	2	24.83	2	24.73	24.60	0	13,577	0.00%
2021/02/26	3	24.68	2	24.80	24.80	1	13,429	0.01%
2021/02/25	2	24.95	3	24.90	25.00	-1	13,189	-0.01%
2021/02/24	14	24.97	45	25.00	25.00	-31	12,939	-0.24%
2021/02/23	34	24.43	5	24.38	24.90	29	12,318	0.24%
2021/02/22	6	23.65	0	0.00	23.80	6	11,305	0.05%
2021/02/19	2	23.60	0	0.00	23.60	2	11,220	0.02%
2021/02/17	2	23.13	0	0.00	23.15	2	11,127	0.02%
2021/02/03	3	23.22	0	0.00	23.30	3	11,318	0.03%
2021/01/29	3	23.52	5	23.95	23.25	-2	11,330	-0.02%
2021/01/28	0	0.00	4	23.98	24.00	-4	11,137	-0.04%
2021/01/22	6	22.80	0	0.00	23.10	6	10,626	0.06%
2021/01/21	2	22.90	0	0.00	22.80	2	10,726	0.02%
2021/01/20	7	23.18	0	0.00	22.90	7	10,762	0.07%
2021/01/19	3	23.58	0	0.00	23.50	3	10,574	0.03%
2021/01/18	10	23.50	10	23.35	23.50	0	10,529	0.00%
2021/01/15	10	23.90	0	0.00	23.70	10	10,413	0.10%
2021/01/13	8	23.73	0	0.00	23.70	8	10,194	0.08%
2021/01/12	0	0.00	9	23.65	23.65	-9	10,194	-0.09%
2021/01/11	2	23.68	0	0.00	23.75	2	10,101	0.02%
2021/01/06	0	0.00	2	23.90	23.80	-2	9,970	-0.02%
2021/01/05	2	23.95	0	0.00	24.00	2	9,888	0.02%
2021/01/04	2	24.10	1	24.20	24.05	1	9,984	0.01%
2020/12/31	0	0.00	7	23.89	24.00	-7	9,917	-0.07%
2020/12/30	3	24.05	2	24.00	24.05	1	9,986	0.01%
2020/12/29	2	24.10	3	23.90	24.00	-1	9,957	-0.01%
2020/12/28	0	0.00	7	24.01	24.10	-7	10,014	-0.07%
2020/12/25	3	23.90	2	23.95	23.95	1	9,977	0.01%
2020/12/24	1	23.75	0	0.00	23.90	1	9,970	0.01%
2020/12/23	1	23.50	0.6	23.60	23.75	0.4	9,929	0.00%
2020/12/22	2	23.60	2	23.85	23.60	0	9,902	0.00%
2020/12/21	0	0.00	1	23.70	23.85	-1	10,031	-0.01%
2020/12/18	2	23.78	0	0.00	23.70	2	10,012	0.02%
2020/12/16	1	24.25	1	24.10	24.25	0	9,836	0.00%
2020/12/14	0	0.00	2	24.28	24.20	-2	9,753	-0.02%
2020/12/11	1	24.10	10	23.80	24.00	-9	9,696	-0.09%
2020/12/10	1	23.95	10	23.90	24.10	-9	9,600	-0.09%
2020/12/09	0	0.00	1	24.25	24.20	-1	9,390	-0.01%
2020/12/08	9	24.15	2	24.10	24.10	7	9,296	0.08%
2020/12/07	1	24.00	5	23.96	24.00	-4	9,164	-0.04%
2020/12/01	2	23.20	0	0.00	23.35	2	9,015	0.02%
2020/11/30	2	23.40	3	23.45	23.30	-1	9,031	-0.01%
2020/11/26	2	23.08	0	0.00	23.15	2	8,807	0.02%
2020/11/24	1	23.20	0	0.00	23.20	1	9,154	0.01%
2020/11/23	0	0.00	2	23.05	23.15	-2	9,077	-0.02%
2020/11/20	8	22.88	19	22.90	22.90	-11	9,038	-0.12%
2020/11/18	7	22.91	10	22.90	23.10	-3	9,209	-0.03%
2020/11/17	6	22.90	5	22.98	22.85	1	9,224	0.01%
2020/11/16	11.1	22.92	13	22.94	22.90	-1.9	9,483	-0.02%
2020/11/13	11	22.51	10	22.85	22.90	1	9,559	0.01%
2020/11/12	16	22.87	0	0.00	22.80	16	9,589	0.17%
2020/11/11	0	0.00	27	22.60	23.00	-27	9,558	-0.28%
2020/11/10	3	22.22	5	22.30	22.30	-2	9,411	-0.02%
2020/11/09	4	22.24	2	22.25	22.25	2	9,643	0.02%
2020/11/06	17	22.21	10	22.23	22.30	7	9,692	0.07%
2020/11/05	4	22.18	0	0.00	22.30	4	9,855	0.04%
2020/11/04	8	22.25	0	0.00	22.20	8	9,932	0.08%
2020/11/02	1	22.30	0	0.00	22.45	1	9,985	0.01%
2020/10/30	1	22.45	1	22.55	22.60	0	10,070	0.00%
2020/10/29	0	0.00	11	22.40	22.40	-11	10,107	-0.11%
2020/10/28	0	0.00	30	22.28	22.25	-30	10,076	-0.30%
2020/10/21	10	21.70	10	21.65	21.65	0	10,603	0.00%
2020/10/20	9	21.74	0	0.00	21.75	9	10,733	0.08%
2020/10/19	4	21.81	0	0.00	21.75	4	10,893	0.04%
2020/10/16	25.5	21.86	0	0.00	21.80	25.5	11,094	0.23%
2020/10/15	15	21.99	0	0.00	22.15	15	11,217	0.13%
2020/10/14	1	22.00	0	0.00	22.00	1	11,312	0.01%
2020/10/13	1	21.80	1	21.75	21.75	0	11,503	0.00%
2020/10/12	3	21.78	0	0.00	22.00	3	11,797	0.03%
2020/10/08	1	22.00	5	22.10	22.05	-4	12,236	-0.03%
2020/10/07	7	22.01	15	22.12	22.00	-8	12,667	-0.06%
2020/10/06	10	22.05	0	0.00	22.15	10	12,793	0.08%
2020/10/05	5	22.05	0	0.00	22.05	5	12,939	0.04%
2020/09/30	0	0.00	2	22.35	22.45	-2	13,158	-0.02%
2020/09/29	2	22.30	2	22.35	22.25	0	13,288	0.00%
2020/09/28	10	22.35	1	22.30	22.30	9	13,582	0.07%
2020/09/25	2	21.85	1	22.00	22.00	1	13,772	0.01%
2020/09/24	6	21.91	0	0.00	21.70	6	13,923	0.04%
2020/09/17	1	22.80	0	0.00	22.90	1	14,279	0.01%
2020/09/09	5	22.65	0	0.00	22.60	5	14,990	0.03%
2020/09/07	0	0.00	1	22.90	23.00	-1	14,996	-0.01%
2020/09/04	1	22.75	0	0.00	22.80	1	15,093	0.01%
2020/09/01	3	22.82	0	0.00	22.85	3	15,223	0.02%
2020/08/31	1	22.95	0	0.00	22.75	1	15,229	0.01%
2020/08/27	2	22.70	0	0.00	22.85	2	15,041	0.01%
2020/08/24	13	22.73	0	0.00	22.75	13	15,084	0.09%
2020/08/21	0	0.00	1	22.75	22.85	-1	15,000	-0.01%
2020/08/20	11	22.41	0	0.00	22.50	11	14,923	0.07%
2020/08/19	0	0.00	7	23.25	23.25	-7	14,684	-0.05%
2020/08/17	2	23.65	0.6	23.70	23.60	1.4	14,438	0.01%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	1	23.90	0	0.00	23.95	1	14,310	0.01%
2020/08/12	1	24.00	0	0.00	23.90	1	14,116	0.01%
2020/08/11	5	24.50	0	0.00	24.15	5	14,196	0.04%
2020/08/07	2	24.45	0	0.00	24.50	2	14,027	0.01%
2020/08/03	3	24.50	0	0.00	24.35	3	13,933	0.02%
2020/07/30	1	24.75	0	0.00	24.85	1	13,651	0.01%
2020/07/28	0	0.00	1	24.60	24.65	-1	13,528	-0.01%
2020/07/27	1	24.70	12	24.39	24.40	-11	13,405	-0.08%
2020/07/24	2	24.95	0	0.00	24.80	2	13,342	0.01%
2020/07/22	2	24.80	0	0.00	24.80	2	13,031	0.02%
2020/07/21	8	25.10	1	25.10	25.05	7	12,833	0.05%
2020/07/20	0	0.00	1	25.15	25.15	-1	12,715	-0.01%
2020/07/16	2	25.10	0	0.00	25.15	2	12,331	0.02%
2020/07/15	3	25.47	5	25.55	25.60	-2	12,009	-0.02%
2020/07/14	14	27.78	15	27.97	27.70	-1	11,463	-0.01%
2020/07/13	5	27.38	8	27.57	27.45	-3	11,018	-0.03%
2020/07/10	2	27.20	0	0.00	27.25	2	10,893	0.02%
2020/07/09	3	27.77	24	28.05	27.70	-21	10,775	-0.19%
2020/07/08	2	27.25	10	27.30	27.25	-8	10,480	-0.08%
2020/07/07	172	27.63	160	27.70	27.25	12	10,340	0.12%	大買/大賣/
2020/07/06	0	0.00	1	27.55	27.60	-1	10,047	-0.01%
2020/07/03	0	0.00	13	27.45	27.50	-13	9,873	-0.13%
2020/07/02	1	26.90	1	26.95	27.15	0	9,802	0.00%
2020/07/01	0	0.00	6	26.02	25.95	-6	9,703	-0.06%
2020/06/30	19	25.35	0	0.00	25.10	19	9,641	0.20%
2020/06/29	1	25.60	6	25.52	25.45	-5	9,638	-0.05%
2020/06/24	0	0.00	8	26.05	25.70	-8	9,564	-0.08%
2020/06/23	2	25.80	0	0.00	25.90	2	9,486	0.02%
2020/06/22	0	0.00	26	26.09	26.00	-26	9,464	-0.27%
2020/06/19	1	25.50	0	0.00	25.80	1	9,486	0.01%
2020/06/18	5	25.74	0	0.00	25.80	5	9,160	0.05%
2020/06/17	1	25.95	0	0.00	25.95	1	9,094	0.01%
2020/06/16	0	0.00	2	25.75	25.80	-2	9,196	-0.02%
2020/06/15	5	25.35	5	25.25	25.15	0	9,246	0.00%
2020/06/12	0	0.00	5	25.18	25.60	-5	9,247	-0.05%
2020/06/11	10	25.63	17	25.87	25.55	-7	9,301	-0.08%
2020/06/10	10	26.05	5	26.06	26.05	5	9,278	0.05%
2020/06/08	6	25.58	0	0.00	25.65	6	9,302	0.06%
2020/06/04	5	25.25	0	0.00	25.40	5	9,301	0.05%
2020/05/29	0	0.00	12	24.39	24.40	-12	9,060	-0.13%
2020/05/28	2	24.20	0	0.00	24.30	2	8,916	0.02%
2020/05/22	6	23.77	0	0.00	23.70	6	8,987	0.07%
2020/05/21	4	24.01	1	24.15	24.15	3	9,050	0.03%
2020/05/20	9	24.00	13	23.95	23.95	-4	9,034	-0.04%
2020/05/19	2	23.75	0	0.00	23.75	2	9,061	0.02%
2020/05/18	0	0.00	7	23.91	23.60	-7	9,018	-0.08%
2020/05/12	2	23.20	0	0.00	23.30	2	8,679	0.02%
2020/05/11	2	23.50	0	0.00	23.50	2	8,665	0.02%
2020/05/08	0	0.00	15	23.60	23.45	-15	8,685	-0.17%
2020/05/07	0	0.00	1	23.25	23.00	-1	8,550	-0.01%
2020/05/06	12	22.93	0	0.00	22.85	12	8,618	0.14%
2020/05/05	16	23.08	0	0.00	23.05	16	8,581	0.19%
2020/04/29	0	0.00	2	23.68	23.35	-2	8,469	-0.02%
2020/04/23	2	23.18	0	0.00	23.00	2	8,677	0.02%
2020/04/22	1	23.25	0	0.00	23.30	1	8,679	0.01%
2020/04/06	0	0.00	2	23.50	23.60	-2	8,128	-0.02%
2020/03/31	1	22.25	2	22.55	23.30	-1	7,818	-0.01%
2020/03/30	0	0.00	4	22.03	22.10	-4	7,646	-0.05%
2020/03/27	1	21.85	0	0.00	21.75	1	7,627	0.01%
2020/03/20	2	20.20	2	20.48	20.60	0	7,543	0.00%
2020/03/19	3	19.12	8	19.20	18.75	-5	7,398	-0.07%
2020/03/18	1	19.85	0	0.00	19.90	1	7,231	0.01%
2020/03/12	0.4	21.65	2	21.95	21.65	-1.6	6,660	-0.02%
2020/03/05	0	0.00	17	23.28	23.20	-17	6,282	-0.27%
2020/03/04	0	0.00	6	23.05	23.15	-6	6,270	-0.10%
2020/02/26	0	0.00	4	23.03	23.05	-4	6,200	-0.06%
2020/02/25	0	0.00	4	22.90	23.00	-4	6,186	-0.06%
2020/02/20	0	0.00	2	23.30	23.35	-2	6,037	-0.03%
2020/02/18	0	0.00	3	22.95	23.00	-3	6,064	-0.05%
2020/02/14	0.3	23.05	0	0.00	23.05	0.3	6,178	0.00%
2020/02/11	6	22.90	0	0.00	22.85	6	6,200	0.10%
2020/02/10	0	0.00	2	23.25	23.25	-2	6,182	-0.03%
2020/02/06	0	0.00	12	22.98	23.05	-12	6,166	-0.19%
2020/01/31	0	0.00	1	23.15	22.95	-1	6,105	-0.02%
2020/01/30	2	22.40	0	0.00	22.95	2	5,977	0.03%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/16	1	22.75	0	0.00	22.95	1	5,749	0.02%
2020/01/14	1	23.10	0	0.00	23.20	1	5,851	0.02%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/07	1	22.80	0	0.00	22.80	1	5,979	0.02%
2019/12/23	0	0.00	2	23.30	23.30	-2	6,235	-0.03%
2019/12/10	1	22.90	1	22.95	22.90	0	6,324	0.00%
2019/12/04	0	0.00	1	23.15	23.20	-1	6,403	-0.02%
2019/11/29	0	0.00	1	23.05	22.85	-1	6,507	-0.02%
2019/11/21	1	22.95	0	0.00	23.05	1	6,621	0.02%
2019/11/18	0	0.00	5	22.90	23.15	-5	6,860	-0.07%
2019/11/15	0	0.00	30	22.76	22.80	-30	6,899	-0.43%
2019/11/14	5	22.25	0	0.00	22.40	5	6,960	0.07%
2019/11/13	30	22.30	2	22.30	22.30	28	7,091	0.39%
2019/11/11	2	22.70	0	0.00	22.90	2	7,841	0.03%
2019/11/06	1	22.80	0	0.00	22.75	1	7,766	0.01%
2019/11/05	0	0.00	65	22.75	22.90	-65	7,772	-0.84%
2019/10/30	20	22.04	0	0.00	22.00	20	7,924	0.25%
2019/10/29	16	22.07	0	0.00	22.10	16	7,970	0.20%
2019/10/28	20	22.06	0	0.00	22.15	20	7,938	0.25%
2019/10/25	10	21.95	0	0.00	22.10	10	7,920	0.13%
2019/10/23	10	22.05	0	0.00	22.15	10	7,802	0.13%
2019/10/21	1	21.85	0	0.00	21.90	1	7,708	0.01%
2019/10/15	4	21.28	0	0.00	21.40	4	7,606	0.05%
2019/10/14	0	0.00	10	21.25	21.30	-10	7,612	-0.13%
2019/10/07	2	21.80	0	0.00	21.85	2	7,751	0.03%
2019/09/20	1	21.55	0	0.00	21.65	1	8,432	0.01%
2019/09/18	1	21.55	0	0.00	21.45	1	8,242	0.01%
2019/09/16	2	21.90	0	0.00	21.85	2	8,166	0.02%
2019/09/10	0	0.00	1	21.80	22.00	-1	8,285	-0.01%
2019/09/06	1	21.60	0	0.00	21.80	1	8,242	0.01%
2019/09/05	2	21.65	0	0.00	21.75	2	8,186	0.02%
2019/09/04	0	0.00	1	21.50	21.50	-1	8,148	-0.01%
2019/09/03	0	0.00	5	21.55	21.55	-5	8,087	-0.06%
2019/08/30	0	0.00	2	21.45	21.50	-2	8,194	-0.02%
2019/08/29	3	21.20	0	0.00	21.10	3	8,134	0.04%
2019/08/26	0	0.00	1	20.80	20.75	-1	8,157	-0.01%
2019/08/21	12	20.89	2	20.93	20.90	10	8,058	0.12%
2019/08/20	3	20.82	0	0.00	20.70	3	7,918	0.04%
2019/08/16	5	20.78	0	0.00	20.80	5	7,683	0.07%
2019/08/15	4	20.70	0	0.00	20.65	4	7,504	0.05%
2019/08/14	5	21.74	0	0.00	21.70	5	6,959	0.07%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	0	0.00	1	22.45	22.50	-1	6,677	-0.01%
2019/08/07	1	22.30	0	0.00	22.00	1	6,838	0.01%
2019/08/06	0	0.00	5	21.80	22.35	-5	6,882	-0.07%
2019/08/05	5	22.50	0	0.00	22.40	5	6,793	0.07%
2019/07/31	1	23.50	0	0.00	23.30	1	6,681	0.01%
2019/07/29	0	0.00	2	23.40	23.60	-2	6,709	-0.03%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/23	2	23.30	0	0.00	23.30	2	6,679	0.03%
2019/07/22	0	0.00	1	23.55	23.45	-1	6,647	-0.02%
2019/07/11	5	24.00	0	0.00	23.65	5	6,810	0.07%
2019/07/10	7	25.42	0	0.00	25.50	7	6,579	0.11%
2019/07/09	4	25.25	0	0.00	25.25	4	6,430	0.06%
2019/07/05	2	25.20	0	0.00	25.20	2	6,362	0.03%
2019/06/19	1	23.95	0	0.00	24.05	1	6,481	0.02%
2019/06/18	1	23.55	0	0.00	23.60	1	6,416	0.02%
2019/06/10	0	0.00	1	23.55	23.80	-1	6,763	-0.01%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/29	2	23.60	2	23.35	23.30	0	6,428	0.00%
2019/05/16	0	0.00	1	23.40	23.85	-1	6,493	-0.02%
2019/05/15	11	23.04	1	23.20	22.90	10	6,396	0.16%
2019/05/14	2	22.98	0	0.00	23.10	2	6,416	0.03%
2019/05/13	2	23.23	0	0.00	23.30	2	6,344	0.03%
2019/05/10	0	0.00	1	23.75	23.35	-1	6,389	-0.02%
2019/05/09	5	23.55	0	0.00	23.45	5	6,367	0.08%
2019/05/08	2	23.73	0	0.00	23.70	2	6,360	0.03%
2019/05/07	8	24.00	1	24.20	24.00	7	6,497	0.11%
2019/05/06	4	24.05	0	0.00	23.85	4	6,540	0.06%
2019/04/30	2	24.60	0	0.00	24.80	2	6,528	0.03%
2019/04/26	0	0.00	2	24.55	24.60	-2	6,529	-0.03%
2019/04/25	7	24.46	0	0.00	24.70	7	6,556	0.11%
2019/04/24	0	0.00	1	24.45	24.50	-1	6,596	-0.02%
2019/04/23	1	24.30	1	24.35	24.35	0	6,599	0.00%
2019/04/22	1	24.60	0	0.00	24.60	1	6,544	0.02%
2019/04/17	0	0.00	1	24.80	25.00	-1	6,925	-0.01%
2019/04/11	0	0.00	1	24.20	24.05	-1	6,859	-0.01%
2019/04/10	1	24.15	1	24.30	24.20	0	6,851	0.00%
2019/04/09	1	24.05	1	24.25	24.20	0	6,773	0.00%
2019/04/08	1	24.10	0	0.00	24.15	1	6,833	0.01%
2019/04/02	0	0.00	1	23.95	24.00	-1	6,786	-0.01%
2019/04/01	0	0.00	1	23.65	23.70	-1	6,771	-0.01%
2019/03/28	4	23.64	0	0.00	23.45	4	6,606	0.06%
2019/03/27	1	24.05	0	0.00	23.95	1	6,530	0.02%
2019/03/26	2	24.50	0	0.00	24.60	2	6,412	0.03%
2019/03/21	0	0.00	1	24.05	24.10	-1	6,590	-0.02%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/03/18	0	0.00	1	23.65	23.75	-1	6,456	-0.02%
2019/03/15	1	23.50	0	0.00	23.40	1	6,544	0.02%
2019/03/13	0	0.00	1	23.85	23.75	-1	6,534	-0.02%
2019/03/12	1	23.65	0	0.00	23.65	1	6,642	0.02%
2019/03/05	0	0.00	1	23.75	23.75	-1	7,180	-0.01%
2019/03/04	1	23.60	0	0.00	23.70	1	7,462	0.01%
2019/02/25	0	0.00	1	23.50	23.60	-1	7,407	-0.01%
2019/02/22	1	23.20	1	23.35	23.35	0	7,501	0.00%
2019/02/21	1	23.40	0	0.00	23.55	1	7,569	0.01%
2019/02/20	0	0.00	2	23.55	23.60	-2	7,572	-0.03%
2019/02/19	1	23.30	1	23.45	23.30	0	7,602	0.00%
2019/02/15	2	23.30	1	23.50	23.30	1	8,118	0.01%
2019/02/14	2	23.33	0	0.00	23.25	2	8,489	0.02%
2019/02/13	1	23.60	0	0.00	23.40	1	8,479	0.01%
2019/02/11	0	0.00	1	23.70	23.55	-1	8,469	-0.01%
2019/01/30	1	23.40	1	23.65	23.65	0	8,463	0.00%
2019/01/29	1	23.40	0	0.00	23.50	1	8,483	0.01%
2019/01/23	1	22.75	0	0.00	22.90	1	8,475	0.01%
2019/01/21	0	0.00	2	22.80	23.00	-2	8,531	-0.02%
2019/01/17	0	0.00	1	22.65	22.90	-1	8,588	-0.01%
2019/01/16	1	22.60	1	22.75	22.60	0	8,654	0.00%
2019/01/15	1	22.55	0	0.00	22.70	1	8,664	0.01%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/10	0	0.00	1	22.15	22.50	-1	8,969	-0.01%
2019/01/09	6	22.12	6	22.07	21.95	0	8,812	0.00%
2019/01/08	1	21.95	0	0.00	21.65	1	8,719	0.01%
2018/12/28	1	21.95	0	0.00	22.05	1	9,330	0.01%
2018/12/27	0	0.00	2	22.35	22.10	-2	9,458	-0.02%
2018/12/21	2	21.90	0	0.00	21.80	2	9,645	0.02%
2018/12/20	2	21.30	8	21.55	21.70	-6	9,733	-0.06%
2018/12/18	2	21.25	4	21.23	21.00	-2	9,647	-0.02%
2018/12/11	0	0.00	1	21.80	21.60	-1	9,956	-0.01%
2018/12/10	1	21.65	0	0.00	21.60	1	10,204	0.01%
2018/12/05	0	0.00	5	23.05	23.00	-5	10,733	-0.05%
2018/12/04	5	23.10	0	0.00	22.90	5	10,736	0.05%
2018/12/03	10	22.75	1	22.40	22.70	9	10,776	0.08%
2018/11/30	1	22.10	0	0.00	22.10	1	10,851	0.01%
2018/11/28	5	21.75	3	21.97	22.20	2	10,706	0.02%
2018/11/27	2	21.60	0	0.00	21.45	2	10,595	0.02%
2018/11/26	1	21.95	1	22.15	22.35	0	10,508	0.00%
2018/11/23	2	22.00	0	0.00	22.00	2	10,627	0.02%
2018/11/22	0	0.00	2	22.03	21.90	-2	10,841	-0.02%
2018/11/21	1	21.80	0	0.00	21.75	1	10,928	0.01%
2018/11/20	0	0.00	1	22.05	22.10	-1	10,987	-0.01%
2018/11/19	1	22.55	0	0.00	22.55	1	11,034	0.01%
2018/11/15	0	0.00	1	22.35	22.60	-1	11,434	-0.01%
2018/11/14	1	22.60	0	0.00	22.60	1	11,460	0.01%
2018/11/13	4	23.39	0	0.00	23.35	4	11,254	0.04%
2018/11/08	0	0.00	1	26.20	26.30	-1	11,693	-0.01%
2018/11/06	1	25.80	0	0.00	26.00	1	11,639	0.01%
2018/11/01	5	25.20	6	24.99	25.40	-1	11,635	-0.01%
2018/10/31	0	0.00	2	24.93	24.95	-2	11,696	-0.02%
2018/10/30	1	24.40	1	24.70	24.35	0	11,689	0.00%
2018/10/29	1	24.55	0	0.00	24.55	1	11,651	0.01%
2018/10/26	1	24.95	0	0.00	24.90	1	11,629	0.01%
2018/10/25	2	24.80	0	0.00	24.75	2	11,604	0.02%
2018/10/24	0	0.00	1	24.40	24.80	-1	11,628	-0.01%
2018/10/23	1	24.15	0	0.00	24.10	1	11,591	0.01%
2018/10/22	0	0.00	1	24.45	24.55	-1	11,619	-0.01%
2018/10/19	1	24.15	5	24.80	24.60	-4	11,787	-0.03%
2018/10/16	0.1	25.05	3	24.57	25.05	-2.9	11,602	-0.02%
2018/10/15	6	24.49	0	0.00	24.10	6	11,581	0.05%
2018/10/12	0	0.00	2	24.50	24.60	-2	11,548	-0.02%
2018/10/11	10	24.60	12	24.28	23.80	-2	11,555	-0.02%
2018/10/09	2	25.60	0	0.00	25.30	2	11,273	0.02%
2018/10/08	22	25.98	22	26.05	25.95	0	11,195	0.00%
2018/10/05	0	0.00	2	25.75	25.75	-2	11,101	-0.02%
2018/10/03	1	26.35	0	0.00	26.10	1	11,135	0.01%
2018/10/01	1	26.90	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	1	27.10	27.40	-1	11,293	-0.01%
2018/09/27	1	26.40	0	0.00	27.10	1	11,241	0.01%
2018/09/25	0	0.00	1	27.10	27.20	-1	11,034	-0.01%
2018/09/21	1	26.75	1	26.95	27.15	0	11,029	0.00%
2018/09/19	1	27.40	0	0.00	27.00	1	10,909	0.01%
2018/09/14	2	26.20	1	26.45	26.65	1	10,640	0.01%
2018/09/13	16	25.55	1	26.25	25.85	15	10,513	0.14%
2018/09/12	2	27.23	1	27.60	27.00	1	10,219	0.01%
2018/09/11	1	27.05	0	0.00	27.75	1	10,120	0.01%
2018/09/07	0.1	27.05	0	0.00	27.20	0.1	10,171	0.00%
2018/09/05	0	0.00	1	27.60	27.40	-1	9,991	-0.01%
2018/09/03	0	0.00	1	27.30	27.35	-1	9,977	-0.01%
2018/08/31	1	26.85	0	0.00	27.55	1	9,997	0.01%
2018/08/30	0	0.00	1	27.15	27.40	-1	9,871	-0.01%
2018/08/29	1	26.60	0	0.00	27.05	1	9,710	0.01%
2018/08/28	5	26.95	1	26.85	26.90	4	9,576	0.04%
2018/08/27	0	0.00	2	27.30	27.40	-2	9,682	-0.02%
2018/08/24	0	0.00	10	26.99	27.05	-10	9,565	-0.10%
2018/08/23	0	0.00	14	26.69	26.90	-14	9,612	-0.15%
2018/08/21	0	0.00	25	25.88	25.90	-25	9,313	-0.27%
2018/08/17	3	25.95	9	25.93	25.90	-6	9,209	-0.07%
2018/08/16	1	24.75	6	25.36	25.50	-5	9,012	-0.06%
2018/08/15	5.1	24.11	4	24.85	25.00	1.1	8,794	0.01%
2018/08/14	0	0.00	4	24.58	24.65	-4	8,484	-0.05%
2018/08/13	0	0.00	4	24.58	24.60	-4	8,542	-0.05%
2018/08/03	0	0.00	0.4	24.35	24.50	-0.4	8,557	0.00%
2018/08/02	0	0.00	2	24.40	24.40	-2	8,632	-0.02%
2018/08/01	0	0.00	6	24.35	24.40	-6	8,582	-0.07%
2018/07/31	2	24.35	11	24.44	24.45	-9	8,588	-0.10%
2018/07/30	0	0.00	7	24.40	24.40	-7	8,526	-0.08%
2018/07/26	0	0.00	35	24.11	24.50	-35	8,486	-0.41%
2018/07/23	30	24.00	0	0.00	24.05	30	8,174	0.37%
2018/07/20	10	24.10	0	0.00	24.00	10	8,116	0.12%
2018/07/19	0	0.00	10	24.10	24.00	-10	8,108	-0.12%
2018/07/18	0	0.00	30	23.77	23.90	-30	8,044	-0.37%
2018/07/17	0	0.00	15	23.50	23.50	-15	7,918	-0.19%
2018/07/16	0	0.00	10	23.35	23.40	-10	7,875	-0.13%
2018/07/12	5	22.58	0	0.00	23.10	5	7,832	0.06%
2018/06/27	10	23.90	0	0.00	24.25	10	7,864	0.13%
2018/06/26	5	23.70	0	0.00	23.75	5	7,971	0.06%
2018/06/25	5	24.35	0	0.00	24.20	5	8,001	0.06%
2018/06/15	0	0.00	1	24.60	24.45	-1	7,749	-0.01%
2018/06/13	0	0.00	30	24.70	24.30	-30	7,582	-0.40%
2018/06/12	1	24.70	5	24.70	24.70	-4	7,660	-0.05%
2018/06/07	0	0.00	5	24.75	24.70	-5	7,531	-0.07%
2018/06/06	0	0.00	5	24.70	24.70	-5	7,572	-0.07%
2018/06/05	0	0.00	12	24.60	24.65	-12	7,572	-0.16%
2018/05/31	30	23.85	0	0.00	24.25	30	7,278	0.41%
2018/05/30	10	23.75	1	23.80	23.75	9	7,141	0.13%
2018/05/29	0	0.00	1	24.05	24.05	-1	7,165	-0.01%
2018/05/28	1	23.70	0	0.00	23.70	1	7,118	0.01%
2018/05/25	1	23.70	2	23.65	23.65	-1	7,132	-0.01%
2018/05/18	2	22.85	0	0.00	22.85	2	7,055	0.03%
2018/05/16	1	23.05	1	23.00	23.05	0	7,047	0.00%
2018/05/03	5	22.40	0	0.00	22.50	5	7,373	0.07%
2018/04/30	1	22.35	0	0.00	22.55	1	7,524	0.01%
2018/04/27	5	22.35	0	0.00	22.40	5	7,698	0.06%
2018/04/24	5	22.55	0	0.00	22.45	5	8,314	0.06%
2018/04/18	2	22.50	0	0.00	22.50	2	8,646	0.02%
2018/04/17	5	22.45	0	0.00	22.50	5	8,789	0.06%
2018/04/16	1	22.80	1	22.55	22.55	0	8,827	0.00%
2018/04/13	7	22.86	0	0.00	22.75	7	8,767	0.08%
2018/04/12	0	0.00	1	22.90	22.95	-1	8,711	-0.01%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/03	11	23.10	0	0.00	23.10	11	8,781	0.13%
2018/03/31	0.1	23.15	0	0.00	23.15	0.1	8,924	0.00%
2018/03/29	0	0.00	6	23.10	23.10	-6	8,916	-0.07%
2018/03/27	6	23.45	0	0.00	23.35	6	8,698	0.07%
2018/03/23	0	0.00	300	23.20	23.05	-300	8,743	-3.43%	大賣/鉅額交易
2018/03/20	0	0.00	1	23.20	23.30	-1	8,991	-0.01%
2018/03/19	0	0.00	1	23.10	23.10	-1	8,987	-0.01%
2018/03/16	4	22.98	0	0.00	23.05	4	9,093	0.04%
2018/03/13	1	23.05	0	0.00	23.15	1	9,011	0.01%
2018/03/12	5	23.00	0	0.00	22.95	5	8,973	0.06%
2018/03/08	300	22.99	0	0.00	22.90	300	8,909	3.37%	大買/鉅額交易
2018/03/05	7	22.81	0	0.00	22.85	7	9,134	0.08%
2018/02/12	1	22.65	0	0.00	22.65	1	8,954	0.01%
2018/02/09	2	22.65	0	0.00	22.60	2	9,153	0.02%
2018/02/07	1	22.75	2	23.00	22.80	-1	9,245	-0.01%
2018/02/06	11	22.74	17	22.44	22.45	-6	9,131	-0.07%
2018/02/05	50	23.25	0	0.00	23.25	50	9,198	0.54%
2018/02/02	0	0.00	3	23.70	23.70	-3	9,230	-0.03%
2018/02/01	2	23.65	0	0.00	23.65	2	9,432	0.02%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/29	3	24.00	0	0.00	24.10	3	9,310	0.03%
2018/01/26	6	24.23	0	0.00	24.35	6	9,200	0.07%
2018/01/25	0	0.00	3	24.25	24.25	-3	9,096	-0.03%
2018/01/24	0	0.00	60	24.10	24.10	-60	8,976	-0.67%
2018/01/23	0	0.00	3	24.25	23.95	-3	9,028	-0.03%
2018/01/22	1	23.80	1	24.10	24.05	0	8,946	0.00%
2018/01/18	10	23.80	0	0.00	23.75	10	8,662	0.12%
2018/01/17	0	0.00	4	23.43	23.50	-4	8,442	-0.05%
2018/01/15	1	23.00	0	0.00	23.30	1	8,203	0.01%
2018/01/12	0	0.00	16	23.25	23.20	-16	8,349	-0.19%
2018/01/11	20	23.05	1	22.85	22.85	19	8,311	0.23%
2018/01/10	59	23.42	2	23.40	23.45	57	8,202	0.69%
2018/01/09	2	24.05	0	0.00	24.10	2	8,141	0.02%
2018/01/05	0	0.00	2	24.18	24.20	-2	8,199	-0.02%
2018/01/04	2	24.35	5	24.30	24.40	-3	8,231	-0.04%
2018/01/03	0	0.00	10	24.35	24.40	-10	8,300	-0.12%

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－3天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

英業達

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析