億光 (2393)-日盛-內湖券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.5
漲跌
▲2.3
漲幅
+3.06%
成交量
3,404張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	40.55	40.50	-1	908	-0.11%
2023/03/30	16	41.31	15	40.79	40.55	1	871	0.11%
2022/11/01	1	34.00	1	34.35	34.65	0	794	0.00%
2022/09/28	1	34.30	0	0.00	34.30	1	1,096	0.09%
2022/09/07	1	38.00	0	0.00	37.40	1	1,225	0.08%
2022/08/09	1	37.00	0	0.00	37.60	1	1,245	0.08%
2022/08/08	1	36.90	0	0.00	37.05	1	1,254	0.08%
2022/08/03	1	36.55	0	0.00	36.55	1	1,297	0.08%
2022/07/20	1	42.00	0	0.00	41.85	1	1,297	0.08%
2022/05/12	1	40.90	0	0.00	40.90	1	2,271	0.04%
2022/05/10	0	0.00	1	41.70	43.10	-1	2,500	-0.04%
2022/05/09	1	42.05	0	0.00	41.80	1	2,620	0.04%
2022/04/25	1	44.05	0	0.00	44.00	1	4,651	0.02%
2022/04/22	1	45.45	0	0.00	45.30	1	4,905	0.02%
2022/04/12	1	45.50	0	0.00	45.40	1	5,282	0.02%
2022/04/11	1	46.70	0	0.00	46.35	1	5,295	0.02%
2022/03/07	1	47.95	1	47.50	48.00	0	5,519	0.00%
2022/03/04	0	0.00	1	49.90	49.50	-1	5,546	-0.02%
2022/03/03	1	50.30	0	0.00	50.20	1	5,607	0.02%
2022/02/15	1	53.40	0	0.00	53.10	1	6,681	0.01%
2022/02/14	5	54.10	0	0.00	54.10	5	6,610	0.08%
2022/02/09	2	55.30	5	56.30	56.30	-3	6,326	-0.05%
2022/02/08	0	0.00	10	54.10	54.50	-10	6,208	-0.16%
2022/02/07	5	53.78	0	0.00	53.70	5	6,166	0.08%
2022/01/25	2	54.25	1	53.60	53.50	1	6,099	0.02%
2022/01/24	3	53.63	3	54.13	54.90	0	6,050	0.00%
2022/01/21	5	55.44	5	55.04	54.40	0	5,925	0.00%
2022/01/20	1	57.70	81	57.87	56.30	-80	5,727	-1.40%
2022/01/19	5	56.56	47	56.56	57.00	-42	5,085	-0.83%
2022/01/18	126	56.15	7	56.83	57.00	119	4,777	2.49%	大買/鉅額交易
2022/01/17	0	0.00	8	54.44	54.60	-8	4,262	-0.19%
2022/01/12	2	53.30	2	53.20	52.20	0	3,800	0.00%
2022/01/07	3	52.13	0	0.00	51.80	3	3,717	0.08%
2022/01/06	5	52.76	3	52.20	52.20	2	3,687	0.05%
2021/12/27	0	0.00	1	52.20	52.50	-1	3,601	-0.03%
2021/12/08	0	0.00	3	52.10	52.10	-3	3,754	-0.08%
2021/12/07	10	52.10	0	0.00	52.20	10	3,747	0.27%
2021/12/03	1	51.30	0	0.00	51.80	1	3,754	0.03%
2021/12/01	2	50.75	0	0.00	51.90	2	3,808	0.05%
2021/11/29	0	0.00	1	50.30	50.30	-1	3,835	-0.03%
2021/11/26	1	52.10	0	0.00	50.10	1	3,817	0.03%
2021/11/25	2	52.90	1	52.40	52.40	1	3,739	0.03%
2021/11/24	28	57.26	25	58.05	54.00	3	3,584	0.08%
2021/11/23	0	0.00	2	57.30	57.30	-2	2,883	-0.07%
2021/11/22	1	51.70	1	52.30	52.10	0	2,669	0.00%
2021/11/11	1	50.20	0	0.00	50.00	1	3,254	0.03%
2021/11/09	1	49.25	0	0.00	49.75	1	3,417	0.03%
2021/11/02	0	0.00	1	49.90	50.00	-1	4,176	-0.02%
2021/10/27	1	48.70	0	0.00	48.80	1	4,876	0.02%
2021/09/17	0	0.00	5	51.00	51.00	-5	8,927	-0.06%
2021/09/15	2	50.95	0	0.00	51.00	2	9,445	0.02%
2021/09/13	0	0.00	1	53.10	52.50	-1	9,638	-0.01%
2021/09/08	2	51.65	0	0.00	51.40	2	9,874	0.02%
2021/09/03	1	54.50	0	0.00	54.90	1	10,022	0.01%
2021/09/02	3	55.53	0	0.00	55.30	3	10,037	0.03%
2021/08/27	6	56.00	0	0.00	55.90	6	10,095	0.06%
2021/08/25	0	0.00	2	54.75	55.30	-2	10,131	-0.02%
2021/08/24	1	53.10	20	53.70	52.90	-19	10,063	-0.19%
2021/08/23	20	53.88	0	0.00	54.10	20	10,023	0.20%
2021/08/13	4	57.20	9	56.41	56.30	-5	10,209	-0.05%
2021/08/11	7	57.34	56	57.10	56.70	-49	10,071	-0.49%
2021/08/10	10	62.90	2	62.50	62.90	8	9,811	0.08%
2021/08/09	5	64.32	11	63.93	63.00	-6	9,735	-0.06%
2021/08/06	0	0.00	18	67.32	66.50	-18	9,614	-0.19%
2021/07/30	6	64.35	5	64.34	62.60	1	9,012	0.01%
2021/07/29	1	63.20	6	62.58	64.50	-5	8,776	-0.06%
2021/07/28	20	60.90	0	0.00	59.70	20	8,538	0.23%
2021/07/27	6	63.07	2	62.50	62.60	4	8,470	0.05%
2021/07/26	1	62.20	25	63.36	63.90	-24	8,311	-0.29%
2021/07/23	1	60.50	3	61.93	59.70	-2	8,023	-0.02%
2021/07/22	6	59.83	2	60.30	59.40	4	7,767	0.05%
2021/07/21	8	58.78	13	58.91	60.40	-5	7,496	-0.07%
2021/07/20	12	56.39	37	56.45	55.90	-25	7,109	-0.35%
2021/07/19	10	57.75	31	57.22	57.70	-21	7,067	-0.30%
2021/07/16	42	57.61	0	0.00	57.00	42	7,087	0.59%
2021/07/15	12	56.42	2	56.55	56.80	10	7,048	0.14%
2021/07/13	4	57.15	55	55.51	55.60	-51	7,010	-0.73%
2021/07/12	0	0.00	1	57.20	57.10	-1	6,831	-0.01%
2021/07/09	55	56.55	20	56.05	56.10	35	6,422	0.54%
2021/07/08	0	0.00	12	53.11	53.40	-12	6,169	-0.19%
2021/07/07	0	0.00	1	52.40	52.60	-1	6,308	-0.02%
2021/07/06	1	52.10	3	52.47	52.00	-2	6,386	-0.03%
2021/07/05	5	53.58	3	54.10	54.20	2	6,544	0.03%
2021/07/02	2	52.60	0	0.00	52.70	2	6,563	0.03%
2021/07/01	2	51.40	0	0.00	51.00	2	6,638	0.03%
2021/06/30	1	52.50	0	0.00	52.70	1	6,777	0.01%
2021/06/28	8	53.20	20	53.38	53.20	-12	6,831	-0.18%
2021/06/25	20	55.40	0	0.00	54.50	20	6,782	0.29%
2021/06/24	0	0.00	9	52.78	54.80	-9	6,558	-0.14%
2021/06/23	0	0.00	1	52.50	51.70	-1	6,311	-0.02%
2021/06/22	1	50.60	0	0.00	50.20	1	6,215	0.02%
2021/06/21	25	50.68	33.4	50.76	50.50	-8.4	6,142	-0.14%
2021/06/18	0	0.00	5	50.90	50.10	-5	6,085	-0.08%
2021/06/17	6	49.13	1	50.00	50.50	5	6,055	0.08%
2021/06/16	27	49.90	0	0.00	49.45	27	5,999	0.45%
2021/06/15	6	49.65	1.1	49.51	49.95	4.9	5,978	0.08%
2021/06/11	3	49.75	6	50.82	48.80	-3	5,938	-0.05%
2021/06/09	3.5	48.68	5	49.22	48.40	-1.5	5,698	-0.03%
2021/06/07	11	47.74	0	0.00	47.80	11	5,618	0.20%
2021/06/04	0	0.00	2	48.13	48.40	-2	5,589	-0.04%
2021/06/03	0	0.00	2	47.43	47.65	-2	5,497	-0.04%
2021/05/31	2	46.20	2	46.20	45.80	0	5,399	0.00%
2021/05/27	1	45.60	0	0.00	45.85	1	5,402	0.02%
2021/05/25	1	43.90	1	44.20	44.75	0	5,043	0.00%
2021/05/21	1	42.00	1	42.00	42.00	0	4,964	0.00%
2021/05/19	1	40.80	1	41.05	41.05	0	5,088	0.00%
2021/05/14	2	41.75	0	0.00	41.15	2	5,108	0.04%
2021/05/12	1	39.50	0	0.00	39.00	1	5,033	0.02%
2021/04/29	0	0.00	3	46.90	46.35	-3	4,967	-0.06%
2021/04/27	1	46.20	1	46.15	46.25	0	5,391	0.00%
2021/04/26	1	46.45	3	46.40	46.50	-2	5,438	-0.04%
2021/04/22	0	0.00	2	45.45	45.70	-2	5,577	-0.04%
2021/04/20	1	48.65	0	0.00	48.00	1	5,604	0.02%
2021/04/14	0	0.00	1	46.75	46.80	-1	6,095	-0.02%
2021/04/13	8	48.53	5	48.46	47.60	3	6,416	0.05%
2021/04/09	4	50.18	2	49.10	50.20	2	7,646	0.03%
2021/04/08	2	49.05	0	0.00	49.05	2	7,945	0.03%
2021/04/07	1	48.25	3	48.10	48.40	-2	7,898	-0.03%
2021/04/06	4	47.83	7	47.68	47.55	-3	7,916	-0.04%
2021/04/01	1	45.95	0	0.00	45.90	1	7,836	0.01%
2021/03/31	7	46.64	1	46.80	46.20	6	7,815	0.08%
2021/03/29	0	0.00	1	45.20	45.15	-1	7,626	-0.01%
2021/03/26	1	44.95	0	0.00	45.00	1	7,608	0.01%
2021/03/25	1	45.85	0	0.00	45.10	1	7,583	0.01%
2021/03/23	3	46.07	0	0.00	45.50	3	7,552	0.04%
2021/03/11	1	44.80	0	0.00	45.00	1	7,547	0.01%
2021/03/10	2	44.65	0	0.00	44.65	2	7,761	0.03%
2021/03/05	1	44.10	0	0.00	43.75	1	7,866	0.01%
2021/03/04	0	0.00	1	45.50	44.70	-1	7,869	-0.01%
2021/03/03	1	44.30	1	44.50	44.50	0	7,825	0.00%
2021/03/02	1	43.80	0	0.00	43.25	1	7,803	0.01%
2021/02/26	2	44.10	0	0.00	43.95	2	7,831	0.03%
2021/02/24	2	45.88	0	0.00	44.90	2	7,801	0.03%
2021/02/23	2	45.65	0	0.00	45.80	2	7,742	0.03%
2021/02/04	0	0.00	1	43.50	44.10	-1	7,503	-0.01%
2021/02/03	0	0.00	1	43.20	42.95	-1	7,483	-0.01%
2021/01/27	1	43.25	0	0.00	43.45	1	7,299	0.01%
2021/01/21	0	0.00	3	45.50	45.25	-3	7,218	-0.04%
2021/01/20	4	46.35	2	46.05	44.30	2	7,129	0.03%
2021/01/14	3	44.82	4	45.73	45.85	-1	6,546	-0.02%
2021/01/13	0	0.00	1	44.70	45.00	-1	6,443	-0.02%
2021/01/12	1	44.70	0	0.00	44.30	1	6,399	0.02%
2021/01/11	4	44.74	2	45.10	45.05	2	6,261	0.03%
2021/01/08	1	43.90	1	43.70	44.45	0	6,214	0.00%
2021/01/07	5	45.80	0	0.00	45.40	5	6,082	0.08%
2021/01/06	7	46.31	17	45.99	45.15	-10	5,991	-0.17%
2021/01/05	45	48.57	31	47.84	48.70	14	5,576	0.25%
2021/01/04	3	44.90	3	45.20	46.40	0	4,678	0.00%
2020/12/31	51	40.47	72	41.57	42.20	-21	4,107	-0.51%
2020/12/29	2	38.50	0	0.00	38.50	2	3,524	0.06%
2020/12/16	1	37.50	0	0.00	37.50	1	3,369	0.03%
2020/12/11	1	38.05	0	0.00	37.65	1	3,482	0.03%
2020/12/08	2	38.30	0	0.00	38.30	2	3,449	0.06%
2020/12/07	1	38.50	2	38.78	38.45	-1	3,477	-0.03%
2020/12/04	1	39.30	1	39.05	39.00	0	3,414	0.00%
2020/12/02	1	38.10	0	0.00	37.80	1	3,301	0.03%
2020/11/25	1	37.30	0	0.00	36.85	1	3,460	0.03%
2020/11/05	1	38.70	0	0.00	38.90	1	4,239	0.02%
2020/11/02	1	37.35	1	37.50	37.70	0	4,234	0.00%
2020/10/30	1	38.15	0	0.00	37.90	1	4,263	0.02%
2020/10/29	1	37.60	1	39.05	39.05	0	4,282	0.00%
2020/10/28	1	39.30	1	39.80	39.50	0	4,318	0.00%
2020/10/27	0	0.00	2	39.05	39.10	-2	4,427	-0.05%
2020/10/26	3	38.93	0	0.00	39.00	3	4,526	0.07%
2020/10/22	2	38.75	0	0.00	38.90	2	4,651	0.04%
2020/10/21	5	39.01	2	39.23	39.00	3	4,662	0.06%
2020/10/20	0	0.00	5	38.80	38.60	-5	4,646	-0.11%
2020/10/19	5	38.53	0	0.00	38.35	5	4,633	0.11%
2020/10/15	0	0.00	1	39.50	39.45	-1	4,569	-0.02%
2020/10/14	3	38.32	0	0.00	38.75	3	4,517	0.07%
2020/10/13	0	0.00	1	38.10	38.55	-1	4,346	-0.02%
2020/10/08	0	0.00	1	38.65	38.10	-1	4,375	-0.02%
2020/10/05	0	0.00	1	37.60	37.75	-1	4,611	-0.02%
2020/09/25	0	0.00	6	36.20	35.30	-6	4,643	-0.13%
2020/09/24	0	0.00	15	36.30	36.25	-15	4,616	-0.32%
2020/09/22	1	37.10	0	0.00	36.55	1	4,576	0.02%
2020/09/21	3	37.77	0	0.00	37.40	3	4,539	0.07%
2020/09/17	2	38.63	1	38.90	38.90	1	4,528	0.02%
2020/09/15	0	0.00	30	37.85	38.20	-30	4,456	-0.67%
2020/09/14	1	37.25	0	0.00	37.90	1	4,497	0.02%
2020/09/11	1	36.80	1	37.00	36.95	0	4,492	0.00%
2020/09/04	5	38.00	0	0.00	38.40	5	4,253	0.12%
2020/09/02	1	35.90	0	0.00	36.65	1	4,003	0.02%
2020/09/01	10	35.40	0	0.00	35.70	10	3,962	0.25%
2020/08/31	0	0.00	11	34.75	34.55	-11	3,947	-0.28%
2020/08/28	0	0.00	5	35.05	35.20	-5	3,934	-0.13%
2020/08/26	0	0.00	1	36.20	35.50	-1	3,936	-0.03%
2020/08/25	0	0.00	1	35.70	35.55	-1	3,915	-0.03%
2020/08/21	0	0.00	1	35.50	35.20	-1	3,952	-0.03%
2020/08/20	37	34.78	31	34.38	34.45	6	3,878	0.15%
2020/08/19	2	37.90	0	0.00	36.90	2	3,757	0.05%
2020/08/18	0	0.00	1	38.35	38.00	-1	3,648	-0.03%
2020/08/17	30	38.80	1	37.55	38.80	29	3,391	0.86%
2020/08/14	0	0.00	1	35.20	35.30	-1	3,229	-0.03%
2020/08/11	0	0.00	3	33.90	33.65	-3	3,142	-0.10%
2020/08/05	3	34.65	1	34.30	34.15	2	3,154	0.06%
2020/08/04	1	33.70	1	34.65	33.85	0	3,126	0.00%
2020/08/03	1	35.45	1	35.90	35.65	0	3,092	0.00%
2020/07/31	1	35.90	10	36.07	36.30	-9	3,028	-0.30%
2020/07/30	2	34.95	0	0.00	34.75	2	2,899	0.07%
2020/07/29	19	33.76	0	0.00	34.00	19	2,865	0.66%
2020/07/17	0	0.00	4	32.75	32.45	-4	3,018	-0.13%
2020/07/15	1	34.40	0	0.00	33.80	1	3,032	0.03%
2020/07/14	1	33.80	5	33.92	33.70	-4	3,001	-0.13%
2020/07/13	5	33.72	2	33.10	34.50	3	2,945	0.10%
2020/07/10	5	32.55	6	33.28	33.60	-1	2,825	-0.04%
2020/07/09	2	32.43	5	32.90	32.90	-3	2,777	-0.11%
2020/07/08	7	32.29	0	0.00	32.35	7	2,750	0.25%
2020/07/07	2	32.10	0	0.00	32.00	2	2,734	0.07%
2020/06/19	0	0.00	1	33.10	32.00	-1	2,894	-0.03%
2020/06/02	0	0.00	2	32.25	32.45	-2	3,077	-0.06%
2020/05/26	2	31.90	0	0.00	31.25	2	3,126	0.06%
2020/05/21	0	0.00	3	32.90	32.25	-3	3,129	-0.10%
2020/05/19	3	32.30	0	0.00	31.70	3	3,138	0.10%
2020/05/11	0	0.00	1	34.10	34.10	-1	3,142	-0.03%
2020/05/05	1	33.80	0	0.00	33.50	1	3,243	0.03%
2020/05/04	1	34.15	0	0.00	33.95	1	3,264	0.03%
2020/04/30	1	32.40	0	0.00	32.60	1	3,207	0.03%
2020/04/27	6	32.38	6	32.35	32.35	0	3,271	0.00%
2020/04/24	0	0.00	1	30.55	30.60	-1	3,171	-0.03%
2020/03/17	1	25.20	0	0.00	24.70	1	3,150	0.03%
2020/03/05	0	0.00	1	33.10	32.85	-1	3,184	-0.03%
2020/03/04	0	0.00	1	32.50	32.35	-1	3,171	-0.03%
2020/02/27	1	32.65	1	32.90	31.60	0	3,154	0.00%
2020/02/24	1	33.90	0	0.00	33.75	1	3,320	0.03%
2020/02/20	0	0.00	4	34.98	34.80	-4	3,477	-0.12%
2020/02/14	0	0.00	1	36.00	35.95	-1	4,081	-0.02%
2020/02/13	2	35.70	0	0.00	35.40	2	4,359	0.05%
2020/02/07	0	0.00	2	35.48	35.00	-2	4,237	-0.05%
2020/01/30	0	0.00	1	36.90	36.95	-1	3,919	-0.03%
2020/01/09	0	0.00	1	35.00	35.35	-1	3,533	-0.03%
2020/01/02	6	35.18	0	0.00	35.00	6	3,451	0.17%
2019/12/30	1	34.45	0	0.00	34.65	1	3,425	0.03%
2019/12/25	1	34.10	0	0.00	34.20	1	3,368	0.03%
2019/12/23	0	0.00	3	34.30	34.65	-3	3,335	-0.09%
2019/12/20	0	0.00	8	35.25	35.25	-8	3,317	-0.24%
2019/12/18	3	35.25	2	35.00	35.30	1	3,265	0.03%
2019/12/17	8	35.50	1	35.00	35.60	7	3,230	0.22%
2019/12/13	1	34.20	0	0.00	34.25	1	3,132	0.03%
2019/12/09	1	34.10	0	0.00	34.20	1	3,038	0.03%
2019/12/06	3	34.07	3	34.30	34.10	0	3,029	0.00%
2019/12/02	2	33.55	0	0.00	33.80	2	2,839	0.07%
2019/11/25	0	0.00	2	33.85	34.00	-2	2,617	-0.08%
2019/11/21	0	0.00	5	33.00	33.00	-5	2,439	-0.20%
2019/11/19	2	32.70	0	0.00	32.50	2	2,265	0.09%
2019/11/15	0	0.00	30	31.00	31.75	-30	2,042	-1.47%
2019/11/14	30	31.80	37	30.84	31.50	-7	1,920	-0.36%
2019/11/13	0	0.00	1	29.55	29.75	-1	1,557	-0.06%
2019/11/12	32	29.37	1	29.55	29.95	31	1,466	2.11%
2019/11/04	1	28.05	1	28.05	28.15	0	1,073	0.00%
2019/10/25	2	28.13	0	0.00	28.10	2	1,154	0.17%
2019/10/23	12	27.92	12	28.08	27.70	0	1,083	0.00%
2019/10/04	1	27.55	0	0.00	27.50	1	891	0.11%
2019/08/01	2	28.83	0	0.00	28.75	2	711	0.28%
2019/07/31	0	0.00	3	30.15	30.05	-3	703	-0.43%
2019/07/30	1	30.35	0	0.00	30.55	1	674	0.15%
2019/07/11	0	0.00	1	29.10	29.05	-1	829	-0.12%
2019/07/09	1	28.85	0	0.00	28.80	1	976	0.10%
2019/07/01	3	29.10	0	0.00	29.25	3	1,045	0.29%
2019/06/27	4	29.13	0	0.00	29.25	4	1,044	0.38%
2019/05/10	1	29.05	0	0.00	28.80	1	1,253	0.08%
2019/04/18	0	0.00	3	31.37	30.65	-3	1,035	-0.29%
2019/04/17	1	30.70	0	0.00	30.90	1	1,002	0.10%
2019/04/16	1	29.60	0	0.00	29.80	1	954	0.10%
2019/04/15	0	0.00	10	30.30	29.60	-10	876	-1.14%
2019/04/12	1	30.65	0	0.00	30.35	1	812	0.12%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/04/01	1	31.05	0	0.00	31.05	1	739	0.14%
2019/03/28	0	0.00	6	31.50	31.65	-6	722	-0.83%
2019/03/27	0	0.00	1	31.45	31.50	-1	721	-0.14%
2019/03/22	0	0.00	1	32.60	32.25	-1	723	-0.14%
2019/03/13	0	0.00	1	32.60	32.65	-1	706	-0.14%
2019/03/12	0	0.00	1	32.50	32.40	-1	707	-0.14%
2019/03/06	0	0.00	10	31.75	31.95	-10	734	-1.36%
2019/02/26	0	0.00	1	31.25	31.60	-1	740	-0.14%
2019/02/22	1	31.40	0	0.00	31.30	1	733	0.14%
2019/02/21	2	31.50	0	0.00	31.55	2	734	0.27%
2019/02/20	9	31.64	0	0.00	31.45	9	726	1.24%
2019/01/29	0	0.00	1	30.05	30.20	-1	629	-0.16%
2019/01/24	1	31.00	0	0.00	30.80	1	662	0.15%
2019/01/22	2	31.20	0	0.00	31.20	2	677	0.30%
2018/12/12	0	0.00	3	30.90	31.15	-3	1,000	-0.30%
2018/12/11	3	30.75	1	30.75	30.85	2	1,002	0.20%
2018/12/10	0	0.00	2	30.45	30.50	-2	1,010	-0.20%
2018/11/13	77	27.62	0	0.00	28.00	77	1,467	5.25%
2018/11/12	22	27.70	0	0.00	27.80	22	1,467	1.50%
2018/11/05	22	27.62	0	0.00	27.05	22	1,469	1.50%
2018/10/30	0	0.00	11	26.05	26.30	-11	1,420	-0.77%
2018/10/29	0	0.00	110	25.90	26.05	-110	1,422	-7.73%	大賣/鉅額交易
2018/10/26	1	26.70	0	0.00	26.90	1	1,414	0.07%
2018/10/24	1	28.15	0	0.00	28.60	1	1,487	0.07%
2018/10/18	0	0.00	1	28.40	28.90	-1	1,515	-0.07%
2018/10/09	0	0.00	3	30.40	30.25	-3	1,438	-0.21%
2018/09/25	1	31.00	0	0.00	31.20	1	1,437	0.07%
2018/08/30	0	0.00	2	31.00	31.80	-2	1,574	-0.13%
2018/08/29	0	0.00	2	30.90	31.00	-2	1,548	-0.13%
2018/08/23	1	34.75	0	0.00	35.00	1	1,245	0.08%
2018/08/02	1	37.15	0	0.00	37.10	1	1,285	0.08%
2018/07/31	0	0.00	3	39.82	40.30	-3	1,237	-0.24%
2018/07/13	3	38.65	0	0.00	38.75	3	1,170	0.26%
2018/07/09	0	0.00	1	37.05	37.40	-1	1,180	-0.08%
2018/07/06	30	36.90	0	0.00	37.00	30	1,185	2.53%
2018/06/27	0	0.00	2	42.05	40.75	-2	1,041	-0.19%
2018/06/25	6	41.26	1	40.70	41.00	5	987	0.51%
2018/06/20	1	40.25	0	0.00	40.25	1	916	0.11%
2018/06/06	1	41.55	0	0.00	41.65	1	933	0.11%
2018/05/29	0	0.00	0	40.05	40.00	0	995	0.00%
2018/05/25	1	40.10	1	39.95	39.85	0	1,066	0.00%
2018/05/23	2	39.50	0	0.00	39.50	2	1,103	0.18%
2018/05/08	0	0.00	1	41.00	41.10	-1	1,320	-0.08%
2018/04/02	0	0.00	2	45.08	44.90	-2	1,366	-0.15%
2018/03/31	1	45.00	1	44.95	45.00	0	1,370	0.00%
2018/03/30	2	44.90	0	0.00	44.90	2	1,378	0.15%
2018/03/16	0	0.00	9	45.35	45.00	-9	1,442	-0.62%
2018/02/27	3	46.30	3	46.20	46.10	0	1,475	0.00%
2018/02/08	0	0.00	1	45.10	44.70	-1	1,652	-0.06%
2018/02/07	0	0.00	1	45.00	45.05	-1	1,675	-0.06%
2018/01/22	0	0.00	1	45.40	45.65	-1	2,482	-0.04%
2018/01/12	1	44.75	0	0.00	44.60	1	2,553	0.04%
2018/01/04	1	45.25	0	0.00	45.45	1	2,558	0.04%