研華 (2395)-日盛-內湖券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
361.5
漲跌
▲3.5
漲幅
+0.98%
成交量
832張
產業
上市電腦週邊類股▲1.07%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	354.00	0	0.00	353.00	1	741	0.13%
2023/04/06	1	356.00	0	0.00	358.50	1	734	0.14%
2023/03/30	1	372.50	0	0.00	372.00	1	703	0.14%
2023/03/27	0	0.00	0.2	375.50	378.00	-0.2	699	-0.02%
2023/03/23	0	0.00	0.1	377.50	379.00	-0.1	705	-0.01%
2023/03/22	0	0.00	1	368.00	368.50	-1	704	-0.14%
2023/03/20	0.1	358.00	0	0.00	358.00	0.1	711	0.01%
2023/03/16	0	0.00	1	358.00	359.00	-1	708	-0.14%
2023/03/15	1	354.50	1	360.00	355.00	0	709	0.00%
2023/03/08	1	353.50	0	0.00	355.00	1	726	0.14%
2023/03/03	0	0.00	3	358.17	358.50	-3	709	-0.42%
2023/03/02	1	350.50	0	0.00	349.00	1	705	0.14%
2023/02/22	1	353.50	1	356.50	358.00	0	677	0.00%
2023/02/16	1	360.50	1	364.50	362.00	0	710	0.00%
2023/02/15	1	360.50	0	0.00	357.50	1	721	0.14%
2023/02/13	0	0.00	1	364.50	364.50	-1	731	-0.14%
2023/02/09	1	358.50	0	0.00	359.50	1	753	0.13%
2023/02/01	0	0.00	1	346.50	346.00	-1	807	-0.12%
2023/01/31	1	340.00	0	0.00	341.00	1	823	0.12%
2023/01/30	1	340.00	2	345.25	351.50	-1	813	-0.12%
2023/01/17	1	338.50	0	0.00	338.00	1	785	0.13%
2023/01/16	0	0.00	1	341.50	346.50	-1	789	-0.13%
2023/01/13	0	0.00	1	334.00	334.50	-1	796	-0.13%
2023/01/12	1	329.50	0	0.00	329.00	1	808	0.12%
2023/01/11	1	338.50	0	0.00	335.00	1	809	0.12%
2023/01/03	1	325.00	1	330.00	334.00	0	825	0.00%
2022/12/29	1	326.00	1	330.00	330.00	0	827	0.00%
2022/12/23	1	329.50	1	332.50	333.00	0	867	0.00%
2022/12/22	0	0.00	1	338.00	338.00	-1	881	-0.11%
2022/12/19	1	333.00	0	0.00	339.00	1	894	0.11%
2022/12/16	1	333.00	1	340.00	337.00	0	891	0.00%
2022/12/14	0	0.00	2	336.00	340.00	-2	880	-0.23%
2022/12/13	0	0.00	1	328.50	325.50	-1	865	-0.12%
2022/12/12	1	324.00	0	0.00	323.50	1	857	0.12%
2022/12/05	0	0.00	1	329.50	330.00	-1	863	-0.12%
2022/12/01	1	325.50	0	0.00	325.50	1	869	0.12%
2022/11/30	0	0.00	1	333.00	333.00	-1	861	-0.12%
2022/11/23	0	0.00	1	319.00	318.50	-1	835	-0.12%
2022/11/18	1	310.50	0	0.00	312.50	1	834	0.12%
2022/11/11	0	0.00	1	314.00	315.00	-1	829	-0.12%
2022/11/10	1	301.50	0	0.00	300.50	1	821	0.12%
2022/11/09	0	0.00	1	307.50	308.00	-1	814	-0.12%
2022/09/23	1	314.00	0	0.00	306.50	1	753	0.13%
2022/09/20	1	317.00	1	320.00	320.50	0	770	0.00%
2022/09/19	0	0.00	1	322.00	321.00	-1	772	-0.13%
2022/09/16	1	317.00	0	0.00	320.00	1	781	0.13%
2022/09/15	1	315.50	1	320.50	322.50	0	780	0.00%
2022/09/14	1	315.00	1	319.50	321.50	0	784	0.00%
2022/09/12	0	0.00	1	321.50	324.00	-1	785	-0.13%
2022/09/07	1	305.00	1	309.50	311.50	0	798	0.00%
2022/09/01	1	317.50	0	0.00	318.50	1	811	0.12%
2022/08/30	0	0.00	1	322.00	325.00	-1	804	-0.12%
2022/08/29	1	317.50	0	0.00	319.50	1	808	0.12%
2022/08/25	0	0.00	1	328.00	328.50	-1	826	-0.12%
2022/08/24	1	325.50	1	323.50	322.00	0	834	0.00%
2022/08/23	2	338.75	0	0.00	334.00	2	885	0.23%
2022/08/19	0	0.00	2	344.75	347.00	-2	891	-0.22%
2022/08/18	1	338.00	0	0.00	340.50	1	889	0.11%
2022/08/17	0	0.00	1	342.50	342.00	-1	891	-0.11%
2022/08/16	0	0.00	1	341.50	342.50	-1	901	-0.11%
2022/08/10	1	341.50	0	0.00	340.00	1	932	0.11%
2022/08/08	0	0.00	1	357.50	346.50	-1	939	-0.11%
2022/08/05	0	0.00	2	357.25	354.50	-2	942	-0.21%
2022/07/29	0	0.00	2	344.50	342.50	-2	923	-0.22%
2022/07/18	2	337.75	2	345.25	338.50	0	969	0.00%
2022/07/05	2	342.75	2	349.25	338.00	0	925	0.00%
2022/07/04	1	338.50	0	0.00	339.00	1	923	0.11%
2022/07/01	2	345.50	2	351.50	346.50	0	938	0.00%
2022/06/29	0	0.00	1	351.00	350.00	-1	939	-0.11%
2022/06/28	1	347.50	0	0.00	347.50	1	941	0.11%
2022/06/27	0	0.00	1	354.50	354.00	-1	942	-0.11%
2022/06/24	0	0.00	1	345.00	346.00	-1	940	-0.11%
2022/06/22	0.2	339.00	0	0.00	341.00	0.2	936	0.02%
2022/06/21	0	0.00	1	338.00	338.00	-1	937	-0.11%
2022/06/20	0	0.00	1	331.00	330.00	-1	937	-0.11%
2022/06/15	1	330.50	1	336.00	336.00	0	949	0.00%
2022/06/14	1	336.50	1	336.50	336.00	0	959	0.00%
2022/06/13	0	0.00	1	335.50	334.50	-1	974	-0.10%
2022/06/08	1	350.50	2	352.75	349.00	-1	1,002	-0.10%
2022/06/07	1	350.50	0	0.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	355.00	358.00	-1	1,025	-0.10%
2022/06/02	1	349.00	1	347.00	348.50	0	1,030	0.00%
2022/06/01	1	359.00	0	0.00	358.00	1	1,023	0.10%
2022/05/30	0	0.00	1	368.50	367.00	-1	984	-0.10%
2022/05/27	0	0.00	1	363.50	363.50	-1	984	-0.10%
2022/05/23	1	359.50	0	0.00	358.50	1	985	0.10%
2022/05/19	0	0.00	2	362.75	365.00	-2	972	-0.21%
2022/05/18	0	0.00	1	357.00	358.50	-1	962	-0.10%
2022/05/16	0	0.00	1	348.00	351.50	-1	947	-0.11%
2022/05/05	1	342.50	0	0.00	344.50	1	940	0.11%
2022/04/19	1	374.00	1	378.50	370.50	0	918	0.00%
2022/04/15	1	374.50	0	0.00	366.50	1	921	0.11%
2022/04/14	0	0.00	1	379.50	380.00	-1	925	-0.11%
2022/04/13	1	367.50	1	370.00	371.00	0	921	0.00%
2022/04/12	1	365.50	2	367.75	366.00	-1	926	-0.11%
2022/04/07	1	364.50	0	0.00	361.00	1	915	0.11%
2022/03/28	1	353.50	1	358.50	359.50	0	846	0.00%
2022/03/23	0	0.00	1	374.00	374.50	-1	891	-0.11%
2022/03/15	0	0.00	1	368.00	367.00	-1	858	-0.12%
2022/03/03	1	379.00	1	384.50	372.50	0	831	0.00%
2022/02/22	1	379.50	0	0.00	375.50	1	774	0.13%
2022/02/16	0	0.00	3	389.83	392.00	-3	794	-0.38%
2022/02/14	1	380.50	0	0.00	379.00	1	796	0.13%
2021/12/28	0	0.00	4	397.00	400.00	-4	774	-0.52%
2021/12/23	2	397.50	1	399.85	394.50	1	815	0.12%
2021/12/22	2	387.50	0	0.00	386.50	2	823	0.24%
2021/12/16	0	0.00	2	393.50	397.00	-2	790	-0.25%
2021/12/03	1	371.00	1	378.00	374.00	0	818	0.00%
2021/11/30	0	0.00	1	383.00	382.00	-1	795	-0.13%
2021/11/26	1	377.00	0	0.00	376.00	1	786	0.13%
2021/11/15	0	0.00	1	394.00	392.00	-1	801	-0.12%
2021/11/09	0	0.00	1	383.00	389.00	-1	803	-0.12%
2021/10/28	0	0.00	1	365.00	364.50	-1	826	-0.12%
2021/10/06	0	342.00	0	0.00	340.50	0	839	0.00%
2021/09/30	0	0.00	1	365.00	365.00	-1	849	-0.12%
2021/09/23	0	0.00	1	372.00	371.50	-1	845	-0.12%
2021/09/22	0	0.00	1	367.00	365.00	-1	846	-0.12%
2021/09/13	0	0.00	0.1	373.47	375.00	-0.1	816	-0.01%
2021/09/09	0	0.00	1	387.50	392.00	-1	847	-0.12%
2021/09/08	0.1	389.00	1	389.50	390.00	-0.9	843	-0.11%
2021/08/30	0	0.00	3	380.00	385.00	-3	836	-0.36%
2021/08/20	0	0.00	1	368.00	365.00	-1	872	-0.11%
2021/08/19	0	0.00	2	362.00	362.00	-2	924	-0.22%
2021/08/17	0	354.00	0	0.00	355.50	0	937	0.00%
2021/08/06	0	363.00	1	368.00	365.50	-1	973	-0.10%
2021/07/21	0	0.00	1	367.00	369.00	-1	1,027	-0.10%
2021/04/21	0	0.00	0.1	354.50	352.50	-0.1	1,107	-0.01%
2021/04/19	0	0.00	0	354.50	357.50	0	1,138	0.00%
2021/03/25	0	0.00	1	356.00	354.50	-1	1,175	-0.09%
2021/03/11	1	353.00	0	0.00	354.00	1	1,245	0.08%
2021/01/18	0	0.00	1	367.00	369.50	-1	988	-0.10%
2021/01/13	0	0.00	2	370.00	368.50	-2	954	-0.21%
2021/01/11	0	0.00	2	351.00	352.50	-2	922	-0.22%
2020/12/30	0	0.00	1	345.00	349.00	-1	878	-0.11%
2020/12/29	0	0.00	1	338.00	341.00	-1	874	-0.11%
2020/12/28	0	0.00	1	336.00	335.00	-1	879	-0.11%
2020/12/23	2	331.00	0	0.00	330.00	2	889	0.22%
2020/12/21	0	0.00	5	335.00	337.00	-5	897	-0.56%
2020/12/18	1	340.00	0	0.00	350.00	1	882	0.11%
2020/12/16	2	325.50	1	332.00	330.00	1	814	0.12%
2020/12/14	1	334.50	0	0.00	318.50	1	810	0.12%
2020/11/24	0	0.00	1	316.00	317.00	-1	717	-0.14%
2020/11/20	0	0.00	1	317.00	317.00	-1	702	-0.14%
2020/11/18	0	0.00	3	314.00	314.50	-3	694	-0.43%
2020/10/20	1	295.50	1	295.00	295.50	0	832	0.00%
2020/10/12	0	0.00	2	299.00	304.00	-2	824	-0.24%
2020/09/17	0	0.00	1	292.00	291.50	-1	877	-0.11%
2020/09/14	0	0.00	1	288.50	288.00	-1	863	-0.12%
2020/09/09	1	288.00	0	0.00	283.00	1	865	0.12%
2020/09/02	0	0.00	1	302.00	303.50	-1	868	-0.12%
2020/09/01	1	304.00	0	0.00	301.50	1	873	0.11%
2020/08/20	1	306.50	0	0.00	306.50	1	902	0.11%
2020/08/19	0	0.00	3	316.00	312.50	-3	887	-0.34%
2020/08/03	2	308.25	0	0.00	307.00	2	854	0.23%
2020/07/31	1	310.00	0	0.00	309.00	1	834	0.12%
2020/07/15	0	0.00	1	327.50	327.50	-1	809	-0.12%
2020/07/09	1	328.00	0	0.00	328.00	1	836	0.12%
2020/07/08	0	0.00	2	325.25	325.50	-2	834	-0.24%
2020/07/03	0	0.00	4	317.25	315.50	-4	804	-0.50%
2020/06/29	1	290.00	5	287.60	293.00	-4	824	-0.49%
2020/06/16	3	299.83	0	0.00	297.50	3	908	0.33%
2020/06/15	0	0.00	2	290.00	292.00	-2	927	-0.22%
2020/06/05	0	0.00	1	297.00	294.50	-1	1,081	-0.09%
2020/05/29	0	0.00	1	289.50	297.00	-1	1,112	-0.09%
2020/05/28	0	0.00	11	296.45	294.00	-11	1,107	-0.99%
2020/05/22	0	0.00	2	280.00	277.00	-2	1,130	-0.18%
2020/05/20	0	0.00	1	284.00	285.00	-1	1,125	-0.09%
2020/05/12	0	0.00	4	290.00	287.50	-4	1,107	-0.36%
2020/05/04	1	269.00	9	273.11	272.50	-8	1,064	-0.75%
2020/04/27	1	279.00	0	0.00	275.00	1	1,077	0.09%
2020/04/22	1	259.50	0	0.00	262.00	1	1,051	0.10%
2020/04/17	1	290.00	0	0.00	279.00	1	1,021	0.10%
2020/04/16	1	270.00	0	0.00	266.50	1	1,003	0.10%
2020/04/14	0	0.00	1	263.00	265.00	-1	989	-0.10%
2020/04/13	3	260.50	0	0.00	258.50	3	982	0.31%
2020/04/10	2	258.50	0	0.00	259.50	2	979	0.20%
2020/04/06	3	257.00	0	0.00	257.00	3	948	0.32%
2020/04/01	1	248.00	0	0.00	244.50	1	923	0.11%
2020/03/31	2	250.00	0	0.00	249.50	2	911	0.22%
2020/03/26	0	0.00	2	258.00	257.00	-2	867	-0.23%
2020/03/24	2	252.50	3	251.00	242.00	-1	855	-0.12%
2020/03/20	3	235.17	0	0.00	240.50	3	826	0.36%
2020/03/19	0	0.00	3	226.00	230.00	-3	796	-0.38%
2020/03/18	1	250.00	0	0.00	241.50	1	773	0.13%
2020/03/17	0	0.00	3	221.67	237.50	-3	744	-0.40%
2020/03/16	2	248.00	5	245.30	238.00	-3	717	-0.42%
2020/03/13	2	238.00	0	0.00	261.50	2	700	0.29%
2020/03/12	1	261.00	0	0.00	264.00	1	654	0.15%
2020/03/10	2	273.00	0	0.00	275.50	2	616	0.32%
2020/02/25	1	295.00	0	0.00	299.00	1	572	0.17%
2020/02/21	1	307.50	0	0.00	303.50	1	584	0.17%
2020/02/20	2	309.75	0	0.00	306.50	2	586	0.34%
2020/02/12	2	309.50	0	0.00	309.00	2	600	0.33%
2020/02/11	1	302.50	0	0.00	302.50	1	603	0.17%
2020/02/06	2	307.00	0	0.00	306.00	2	612	0.33%
2020/01/31	1	291.00	0	0.00	291.00	1	617	0.16%
2020/01/20	0	0.00	1	314.50	314.50	-1	587	-0.17%
2020/01/17	0	0.00	1	313.00	316.00	-1	592	-0.17%
2020/01/15	0	0.00	1	310.00	311.00	-1	587	-0.17%
2020/01/09	0	0.00	1	307.00	305.00	-1	583	-0.17%
2020/01/08	1	295.00	0	0.00	299.00	1	585	0.17%
2020/01/06	0	0.00	4	299.00	298.50	-4	591	-0.68%
2019/12/19	1	305.00	1	317.00	298.50	0	627	0.00%
2019/12/16	0	0.00	6	298.83	298.00	-6	624	-0.96%
2019/12/03	1	300.50	0	0.00	302.00	1	632	0.16%
2019/11/27	2	303.00	0	0.00	304.50	2	631	0.32%
2019/11/20	5	317.80	1	319.00	320.00	4	586	0.68%
2019/11/19	2	314.50	2	317.00	317.00	0	595	0.00%
2019/11/12	0	0.00	1	311.00	309.00	-1	652	-0.15%
2019/11/11	0	0.00	1	308.00	306.50	-1	648	-0.15%
2019/11/07	1	313.50	0	0.00	310.00	1	668	0.15%
2019/11/05	1	311.00	1	310.00	310.00	0	676	0.00%
2019/11/04	0	0.00	2	310.00	310.50	-2	683	-0.29%
2019/11/01	0	0.00	2	302.25	303.00	-2	679	-0.29%
2019/10/31	0	0.00	1	298.00	301.50	-1	681	-0.15%
2019/10/30	0	0.00	1	299.50	299.00	-1	678	-0.15%
2019/10/29	0	0.00	1	296.50	296.00	-1	684	-0.15%
2019/10/25	0	0.00	2	302.50	297.50	-2	702	-0.28%
2019/10/23	1	292.00	0	0.00	289.50	1	706	0.14%
2019/10/22	0	0.00	2	288.00	289.50	-2	713	-0.28%
2019/10/16	0	0.00	3	284.00	285.50	-3	722	-0.42%
2019/10/15	1	280.50	0	0.00	281.50	1	736	0.14%
2019/10/08	0	0.00	1	285.00	284.00	-1	763	-0.13%
2019/10/01	3	282.00	2	280.25	281.00	1	769	0.13%
2019/09/06	0	0.00	3	271.50	274.00	-3	795	-0.38%
2019/08/28	0	0.00	2	265.50	264.50	-2	786	-0.25%
2019/08/23	0	0.00	1	267.50	267.00	-1	815	-0.12%
2019/08/20	0	0.00	1	273.50	275.00	-1	816	-0.12%
2019/08/13	0	0.00	2	262.00	261.00	-2	787	-0.25%
2019/07/26	0	0.00	1	263.50	264.50	-1	761	-0.13%
2019/06/28	0	0.00	3	264.00	264.00	-3	715	-0.42%
2019/06/27	0	0.00	3	264.67	266.00	-3	721	-0.42%
2019/06/24	5	262.00	0	0.00	261.50	5	708	0.71%
2019/06/10	0	0.00	1	265.00	260.00	-1	784	-0.13%
2019/05/31	0	0.00	1	265.00	265.00	-1	768	-0.13%
2019/05/30	0	0.00	3	258.83	259.00	-3	778	-0.39%
2019/05/28	0	0.00	1	255.00	252.50	-1	799	-0.13%
2019/05/24	0	0.00	1	253.00	253.00	-1	808	-0.12%
2019/05/10	0	0.00	3	253.00	252.00	-3	847	-0.35%
2019/05/08	3	249.83	0	0.00	253.00	3	825	0.36%
2019/04/26	0	0.00	6	247.92	249.00	-6	822	-0.73%
2019/04/25	4	251.25	1	253.00	253.00	3	816	0.37%
2019/04/23	0	0.00	2	242.50	244.00	-2	808	-0.25%
2019/04/11	3	253.17	0	0.00	248.50	3	827	0.36%
2019/04/02	2	254.00	0	0.00	252.00	2	796	0.25%
2019/03/20	1	261.50	0	0.00	260.00	1	767	0.13%
2019/03/18	0	0.00	1	258.00	256.50	-1	756	-0.13%
2019/03/15	0	0.00	1	253.00	251.00	-1	736	-0.14%
2019/03/14	0	0.00	2	249.50	250.00	-2	719	-0.28%
2019/03/13	0	0.00	2	244.24	244.00	-2	707	-0.28%
2019/03/08	0	0.00	0.3	237.50	238.00	-0.3	705	-0.04%
2019/03/07	0	0.00	1	237.50	237.00	-1	717	-0.14%
2019/03/05	1	242.00	1	237.50	241.50	0	719	0.00%
2019/03/04	1	232.00	0	0.00	232.00	1	691	0.14%
2019/02/25	0	0.00	1	235.00	234.50	-1	660	-0.15%
2019/02/15	0	0.00	1	233.00	232.50	-1	639	-0.16%
2019/02/14	0	0.00	1	226.00	226.50	-1	630	-0.16%
2019/02/13	1	218.00	0	0.00	225.50	1	627	0.16%
2019/02/11	0	0.00	1	230.00	226.00	-1	628	-0.16%
2019/01/16	0	0.00	1	225.50	223.50	-1	682	-0.15%
2019/01/11	0	0.00	1	222.00	222.00	-1	684	-0.15%
2018/12/18	0	0.00	0.1	223.00	224.00	-0.1	837	-0.01%
2018/12/14	1	223.00	0	0.00	221.00	1	859	0.12%
2018/12/06	0	0.00	5	225.40	225.50	-5	880	-0.57%
2018/12/03	2	234.00	0	0.00	233.00	2	895	0.22%
2018/11/28	2	230.00	1	226.00	230.00	1	851	0.12%
2018/10/31	0	0.00	1	212.00	213.00	-1	729	-0.14%
2018/10/30	1	206.50	0	0.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	211.50	211.00	-1	706	-0.14%
2018/10/16	1	196.00	0	0.00	197.00	1	654	0.15%
2018/10/09	1	206.50	0	0.00	205.50	1	616	0.16%
2018/10/01	0	0.00	2	225.00	227.00	-2	602	-0.33%
2018/09/25	0	0.00	2	221.00	222.00	-2	582	-0.34%
2018/09/17	0	0.00	2	215.00	215.00	-2	597	-0.33%
2018/09/10	0	0.00	3	208.67	210.00	-3	586	-0.51%
2018/09/07	1	203.50	0	0.00	205.00	1	590	0.17%
2018/08/31	1	207.00	0	0.00	209.00	1	609	0.16%
2018/08/29	0	0.00	1	212.50	211.00	-1	599	-0.17%
2018/08/28	0	0.00	1	211.00	211.00	-1	598	-0.17%
2018/08/16	0	0.00	1	199.50	197.00	-1	615	-0.16%
2018/07/27	0.3	201.00	0	0.00	202.50	0.3	627	0.05%
2018/07/24	0	0.00	1	202.50	202.50	-1	658	-0.15%
2018/07/23	0	0.00	1	200.50	201.00	-1	663	-0.15%
2018/07/19	1	197.50	0	0.00	199.00	1	668	0.15%
2018/07/18	0	0.00	1	201.00	202.00	-1	670	-0.15%
2018/07/12	0.1	195.00	0	0.00	195.00	0.1	670	0.01%
2018/07/05	1	194.50	0	0.00	193.00	1	662	0.15%
2018/06/26	1	199.00	0	0.00	199.50	1	623	0.16%
2018/06/19	2	203.75	2	203.00	203.50	0	617	0.00%
2018/06/15	1	205.50	0	0.00	206.50	1	608	0.16%
2018/06/08	0	0.00	1	210.50	209.50	-1	618	-0.16%
2018/06/06	1	206.00	0	0.00	207.00	1	616	0.16%
2018/06/04	0	0.00	1	207.00	205.50	-1	620	-0.16%
2018/05/31	1	203.50	0	0.00	203.00	1	622	0.16%
2018/05/21	0	0.00	1	209.50	209.00	-1	635	-0.16%
2018/05/18	1	206.00	0	0.00	206.00	1	643	0.16%
2018/05/16	0	0.00	1	209.00	209.50	-1	664	-0.15%
2018/05/15	1	205.00	0	0.00	205.50	1	671	0.15%
2018/05/14	0	0.00	1	209.50	208.50	-1	691	-0.14%
2018/05/10	0	0.00	1	207.50	206.50	-1	700	-0.14%
2018/05/04	1	206.00	0	0.00	204.00	1	710	0.14%
2018/04/24	0.2	203.00	0	0.00	203.50	0.2	704	0.03%
2018/04/17	2	202.50	0	0.00	201.50	2	707	0.28%
2018/04/10	1	206.50	0	0.00	206.00	1	765	0.13%
2018/03/30	0	0.00	0.4	210.00	209.00	-0.4	780	-0.05%
2018/03/28	1	209.00	0	0.00	209.00	1	764	0.13%
2018/03/16	1	213.50	0	0.00	213.50	1	785	0.13%
2018/03/12	0	0.00	10	219.00	220.00	-10	790	-1.27%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/03/08	10	215.50	0	0.00	215.00	10	795	1.26%
2018/03/07	0	0.00	1	216.00	216.00	-1	793	-0.13%
2018/03/05	2	211.75	1	216.00	211.00	1	814	0.12%
2018/03/02	3	211.67	0	0.00	213.50	3	811	0.37%
2018/02/23	1	214.50	0	0.00	216.50	1	818	0.12%
2018/02/22	0	0.00	2	214.00	215.50	-2	854	-0.23%
2018/02/12	2	208.50	0	0.00	207.00	2	858	0.23%
2018/02/09	1	210.50	0	0.00	209.50	1	850	0.12%
2018/02/07	0	0.00	5	218.50	212.50	-5	851	-0.59%
2018/02/06	5	214.50	0	0.00	213.00	5	848	0.59%
2018/01/25	0.2	234.00	1	234.50	235.50	-0.8	866	-0.09%
2018/01/10	0.1	224.50	0	0.00	225.50	0.1	887	0.01%
2018/01/09	0	0.00	1	223.00	225.00	-1	888	-0.11%
2018/01/08	0	0.00	2	225.50	226.00	-2	880	-0.23%