飛宏 (2457)-日盛-內湖券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.35
漲跌
▲0.10
漲幅
+0.20%
成交量
1,780張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	62	62.92	19	62.94	62.50	43	25,805	0.17%
2023/04/06	3	60.53	2	60.50	61.60	1	25,429	0.00%
2023/03/31	7	62.29	29	61.95	60.30	-22	25,221	-0.09%
2023/03/30	43	60.99	5	60.36	60.80	38	24,733	0.15%
2023/03/29	2	60.15	0	0.00	59.80	2	24,759	0.01%
2023/03/28	2	59.70	0	0.00	59.20	2	25,009	0.01%
2023/03/27	3	60.37	3	60.93	59.80	0	24,753	0.00%
2023/03/24	2	59.90	1	59.40	60.00	1	24,383	0.00%
2023/03/23	0	0.00	11	59.21	59.50	-11	24,068	-0.05%
2023/03/22	18	59.92	2	60.15	59.00	16	23,610	0.07%
2023/03/21	27	61.73	35	62.71	61.10	-8	22,529	-0.04%
2023/03/20	7	58.76	3	59.83	59.50	4	20,843	0.02%
2023/03/17	17	59.85	17	59.25	59.10	0	20,016	0.00%
2023/03/16	11	57.93	7	58.06	58.50	4	18,949	0.02%
2023/03/15	7	59.27	3	59.40	59.20	4	18,059	0.02%
2023/03/14	13	56.77	17	58.45	58.40	-4	17,276	-0.02%
2023/03/13	41	56.13	41	56.49	56.20	0	15,806	0.00%
2023/03/10	26	56.26	64	57.99	56.60	-38	14,616	-0.26%
2023/03/09	32	55.35	28	55.01	54.80	4	13,026	0.03%
2023/03/08	1	51.00	2	53.85	54.70	-1	11,630	-0.01%
2023/03/07	11	50.37	2	50.10	49.80	9	10,742	0.08%
2023/03/06	0	0.00	3	47.40	48.75	-3	10,455	-0.03%
2023/03/03	11	47.80	13	47.28	46.90	-2	10,502	-0.02%
2023/03/02	0	0.00	1	46.30	47.05	-1	10,050	-0.01%
2023/03/01	2	45.38	0	0.00	45.60	2	9,884	0.02%
2023/02/24	2	46.35	0	0.00	45.45	2	9,774	0.02%
2023/02/23	3	47.03	2	46.50	46.60	1	9,572	0.01%
2023/02/22	0	0.00	1	45.35	47.20	-1	9,388	-0.01%
2023/02/21	10	46.85	13	46.85	46.70	-3	9,065	-0.03%
2023/02/20	2	46.00	27	44.67	46.35	-25	7,673	-0.33%
2023/02/17	2	42.00	0	0.00	42.15	2	7,037	0.03%
2023/02/16	2	41.50	0.3	42.50	42.35	1.7	6,955	0.02%
2023/02/15	4	40.71	2	40.53	40.75	2	6,725	0.03%
2023/02/14	0	0.00	2	40.10	39.80	-2	6,699	-0.03%
2023/02/10	0	0.00	4	40.41	39.90	-4	6,759	-0.06%
2023/02/09	5	41.44	8	41.19	41.35	-3	6,706	-0.04%
2023/02/08	8	41.55	2	41.20	41.05	6	6,678	0.09%
2023/02/07	1	41.20	15	41.08	41.25	-14	6,645	-0.21%
2023/02/03	19	40.74	0	0.00	40.45	19	6,578	0.29%
2023/01/31	1	39.40	0	0.00	39.65	1	6,526	0.02%
2023/01/13	0	0.00	4	38.35	38.00	-4	6,533	-0.06%
2023/01/11	0.3	39.60	0	0.00	39.00	0.3	6,554	0.00%
2023/01/09	0	0.00	20	40.55	40.15	-20	6,569	-0.30%
2023/01/06	10	40.00	0	0.00	40.05	10	6,595	0.15%
2023/01/05	10	40.20	81	40.63	40.05	-71	6,654	-1.07%
2023/01/04	90	40.25	10	40.82	40.10	80	6,663	1.20%
2023/01/03	1	39.65	0	0.00	39.95	1	6,679	0.01%
2022/12/28	3	40.02	0	0.00	39.00	3	6,845	0.04%
2022/12/27	2	40.18	0	0.00	40.05	2	6,843	0.03%
2022/12/26	3	40.27	53	40.31	40.00	-50	6,852	-0.73%
2022/12/23	3	40.95	0	0.00	41.00	3	6,825	0.04%
2022/12/21	4	41.93	0	0.00	42.40	4	6,585	0.06%
2022/12/20	58	42.29	138	42.48	40.65	-80	6,274	-1.27%	大賣/
2022/12/19	30	41.22	0	0.00	41.25	30	5,759	0.52%
2022/12/16	0	0.00	95	39.35	39.40	-95	5,685	-1.67%
2022/12/15	1	40.65	0	0.00	40.50	1	5,680	0.02%
2022/12/13	4	40.05	0	0.00	39.65	4	5,901	0.07%
2022/12/12	0	0.00	3	40.10	39.95	-3	6,241	-0.05%
2022/12/07	3	41.10	0	0.00	39.75	3	6,967	0.04%
2022/12/06	10	42.73	1	43.20	41.65	9	6,883	0.13%
2022/12/05	0	0.00	1	42.25	41.70	-1	6,639	-0.02%
2022/12/02	31	41.72	5	41.74	41.75	26	6,574	0.40%
2022/12/01	187	42.00	33	42.30	41.60	154	6,509	2.37%	大買/鉅額交易
2022/11/30	0	0.00	11	42.26	41.80	-11	6,398	-0.17%
2022/11/29	1	41.00	0	0.00	41.25	1	6,186	0.02%
2022/11/28	12	41.75	1	43.00	41.70	11	6,208	0.18%
2022/11/25	13	39.83	15	41.79	42.30	-2	5,779	-0.03%
2022/11/24	1	38.70	1	39.70	38.85	0	5,224	0.00%
2022/11/18	0	0.00	3	38.82	37.30	-3	5,005	-0.06%
2022/11/17	2	38.48	0	0.00	38.45	2	4,945	0.04%
2022/11/15	1	36.85	0	0.00	37.85	1	4,921	0.02%
2022/11/08	0	0.00	5	38.80	37.45	-5	4,996	-0.10%
2022/11/07	1	37.75	0	0.00	37.75	1	4,977	0.02%
2022/11/03	1	36.85	1	36.70	36.90	0	5,053	0.00%
2022/11/02	1	36.45	1	37.00	36.60	0	5,083	0.00%
2022/10/28	1	35.60	1	36.00	35.25	0	5,227	0.00%
2022/10/27	0	0.00	1	35.85	36.30	-1	5,247	-0.02%
2022/10/25	1	34.90	0	0.00	34.85	1	5,348	0.02%
2022/10/21	1	34.55	1	35.00	34.30	0	5,389	0.00%
2022/10/18	2	35.18	2	35.45	35.40	0	5,368	0.00%
2022/10/17	5	33.74	5	33.85	34.95	0	5,439	0.00%
2022/10/14	0	0.00	3	35.05	35.05	-3	5,487	-0.05%
2022/10/13	2	33.45	9	33.54	33.40	-7	5,492	-0.13%
2022/10/11	2	36.73	0	0.00	36.10	2	5,477	0.04%
2022/10/07	1	38.00	1	38.40	38.20	0	5,656	0.00%
2022/10/06	0	0.00	1	38.50	38.20	-1	5,817	-0.02%
2022/10/04	0	0.00	1	36.60	37.05	-1	5,697	-0.02%
2022/10/03	0	0.00	1	35.60	35.65	-1	5,696	-0.02%
2022/09/30	0	0.00	4	34.05	35.50	-4	5,806	-0.07%
2022/09/27	0	0.00	1	36.30	36.50	-1	5,809	-0.02%
2022/09/26	2	36.75	0	0.00	35.75	2	5,831	0.03%
2022/09/23	7	38.19	1	39.10	38.05	6	5,846	0.10%
2022/09/22	4	38.70	17	38.09	39.10	-13	5,876	-0.22%
2022/09/21	1	39.40	0	0.00	38.90	1	5,857	0.02%
2022/09/20	3	39.52	2	38.83	39.35	1	5,801	0.02%
2022/09/19	8	40.93	17	39.45	38.95	-9	5,647	-0.16%
2022/09/16	4	41.51	18	41.04	41.60	-14	5,366	-0.26%
2022/09/15	0	0.00	30	39.35	39.20	-30	4,783	-0.63%
2022/09/12	0	0.00	1	39.00	39.20	-1	4,743	-0.02%
2022/09/08	1	37.00	0	0.00	37.30	1	4,754	0.02%
2022/09/06	0	0.00	3	37.05	37.00	-3	4,806	-0.06%
2022/09/05	4	38.58	0	0.00	38.15	4	4,777	0.08%
2022/09/02	11	41.11	0	0.00	40.30	11	4,717	0.23%
2022/09/01	60	40.35	12	40.28	39.55	48	4,520	1.06%
2022/08/29	2	38.15	0	0.00	37.80	2	4,845	0.04%
2022/08/26	5	39.25	0	0.00	39.60	5	4,835	0.10%
2022/08/25	1	38.75	0	0.00	38.75	1	4,848	0.02%
2022/08/23	1	37.80	2	37.85	38.35	-1	5,152	-0.02%
2022/08/18	1	39.85	1	40.25	39.90	0	5,301	0.00%
2022/08/17	0	0.00	42	39.63	39.70	-42	5,298	-0.79%
2022/08/16	0	0.00	40	39.23	39.15	-40	5,267	-0.76%
2022/08/12	1	37.90	0	0.00	38.05	1	5,186	0.02%
2022/08/09	0	0.00	0.5	37.80	37.95	-0.5	5,102	-0.01%
2022/08/08	2	37.30	0	0.00	37.55	2	5,119	0.04%
2022/08/05	0	0.00	1	37.10	37.60	-1	5,162	-0.02%
2022/08/04	2	35.78	1	36.15	35.95	1	5,183	0.02%
2022/08/02	7	36.92	0.5	36.60	36.50	6.5	5,192	0.12%
2022/08/01	0	0.00	5	37.79	38.35	-5	5,145	-0.10%
2022/07/29	0	0.00	2	37.05	37.20	-2	5,100	-0.04%
2022/07/22	3	37.25	4	37.81	36.80	-1	5,224	-0.02%
2022/07/21	0	0.00	11	37.09	37.35	-11	5,315	-0.21%
2022/07/15	10	36.79	0	0.00	36.00	10	5,369	0.19%
2022/07/14	7	35.23	13.5	35.96	36.30	-6.5	5,204	-0.12%
2022/07/12	0.5	32.45	0	0.00	32.25	0.5	5,178	0.01%
2022/07/06	0	0.00	3	31.05	30.25	-3	5,275	-0.06%
2022/06/30	1	34.00	2	35.25	34.00	-1	5,642	-0.02%
2022/06/27	80	37.50	0	0.00	37.80	80	6,692	1.20%
2022/06/24	3	37.47	3	37.20	36.85	0	6,996	0.00%
2022/06/23	0	0.00	61	36.23	35.95	-61	7,501	-0.81%
2022/06/22	60	35.75	0	0.00	35.60	60	8,370	0.72%
2022/06/20	3	36.75	0	0.00	35.10	3	9,495	0.03%
2022/06/14	3	38.85	4	38.24	39.10	-1	9,575	-0.01%
2022/06/13	0	0.00	15	39.00	38.80	-15	9,597	-0.16%
2022/06/10	0.5	39.87	0	0.00	40.00	0.5	9,611	0.01%
2022/06/09	2	40.55	0	0.00	40.60	2	9,630	0.02%
2022/06/08	11	41.65	12.4	41.51	41.25	-1.4	9,651	-0.01%
2022/06/07	15	40.67	0	0.00	40.30	15	9,377	0.16%
2022/06/02	0.4	39.80	0	0.00	40.00	0.4	9,466	0.00%
2022/06/01	16	42.02	11	41.70	40.75	5	9,549	0.05%
2022/05/31	0	0.00	70	39.25	39.40	-70	9,420	-0.74%
2022/05/30	31	39.06	32	39.33	39.15	-1	9,594	-0.01%
2022/05/27	71	38.33	1	39.05	38.10	70	9,640	0.73%
2022/05/20	1	38.55	1	38.35	38.35	0	10,206	0.00%
2022/05/17	0	0.00	0.5	38.00	38.10	-0.5	11,380	0.00%
2022/05/16	0	0.00	8	37.05	37.35	-8	11,789	-0.07%
2022/05/13	2	36.68	0	0.00	36.75	2	11,807	0.02%
2022/05/12	3.5	35.67	9	35.73	35.00	-5.5	11,857	-0.05%
2022/05/09	1	38.65	0	0.00	38.60	1	12,027	0.01%
2022/05/05	0	0.00	6	41.85	41.00	-6	12,278	-0.05%
2022/05/03	2	39.70	2	39.35	39.70	0	12,455	0.00%
2022/04/29	0	0.00	11	39.62	39.00	-11	12,634	-0.09%
2022/04/28	10	39.14	1	38.95	38.70	9	12,814	0.07%
2022/04/27	2.5	38.34	2	38.03	38.65	0.5	12,841	0.00%
2022/04/26	0	0.00	2	41.45	40.70	-2	12,772	-0.02%
2022/04/25	11.5	41.38	9	41.44	40.95	2.5	12,852	0.02%
2022/04/22	1	43.10	0	0.00	43.25	1	12,957	0.01%
2022/04/21	7	43.34	2	43.30	43.60	5	13,093	0.04%
2022/04/20	1	42.90	1	42.90	42.95	0	13,319	0.00%
2022/04/19	2	42.60	0	0.00	42.05	2	13,467	0.01%
2022/04/18	0	0.00	5	42.42	42.35	-5	13,793	-0.04%
2022/04/14	6	45.18	11	45.32	45.10	-5	14,415	-0.03%
2022/04/13	2	44.65	6	44.48	44.50	-4	14,620	-0.03%
2022/04/11	0	0.00	1	45.05	44.00	-1	15,448	-0.01%
2022/04/08	1	46.05	2	45.85	45.75	-1	15,823	-0.01%
2022/04/07	1	46.55	11	45.80	45.20	-10	16,675	-0.06%
2022/04/06	5	47.36	4	47.34	47.15	1	16,890	0.01%
2022/04/01	3	46.67	18	46.51	46.10	-15	17,214	-0.09%
2022/03/31	2	47.13	5	46.84	46.80	-3	18,222	-0.02%
2022/03/30	28	48.72	19.1	48.79	48.25	8.9	19,103	0.05%
2022/03/29	2	48.00	8	47.88	46.95	-6	21,757	-0.03%
2022/03/28	7	48.29	25	47.73	47.60	-18	22,374	-0.08%
2022/03/25	58	47.63	40	47.33	47.65	18	22,255	0.08%
2022/03/24	22.1	46.37	19	47.07	45.90	3.1	21,832	0.01%
2022/03/23	9	44.16	6.5	44.61	45.75	2.5	21,678	0.01%
2022/03/21	4	43.08	0	0.00	42.65	4	24,311	0.02%
2022/03/18	30	42.52	51	43.07	43.30	-21	25,021	-0.08%
2022/03/17	21	42.84	2	43.00	42.55	19	25,932	0.07%
2022/03/16	0.4	41.50	0	0.00	41.40	0.4	26,305	0.00%
2022/03/15	5	42.02	4	41.95	41.90	1	26,355	0.00%
2022/03/14	0	0.00	6	42.70	43.15	-6	26,570	-0.02%
2022/03/11	0.7	42.09	0	0.00	42.10	0.7	27,074	0.00%
2022/03/10	0.4	43.45	4	43.55	43.35	-3.6	27,079	-0.01%
2022/03/09	0	0.00	8	42.36	42.65	-8	27,036	-0.03%
2022/03/08	1	41.80	0	0.00	41.75	1	27,012	0.00%
2022/03/07	0	0.00	7	44.02	43.00	-7	26,897	-0.03%
2022/03/04	7	46.16	2	47.20	45.50	5	26,779	0.02%
2022/03/03	5	46.99	8	47.16	46.55	-3	26,680	-0.01%
2022/03/02	1	46.15	0	0.00	46.90	1	26,600	0.00%
2022/03/01	5	46.45	3	46.90	46.85	2	26,662	0.01%
2022/02/25	3	44.98	9	45.37	44.80	-6	26,695	-0.02%
2022/02/24	4	44.83	1	44.20	44.05	3	26,666	0.01%
2022/02/23	2	46.45	1	46.70	46.50	1	26,540	0.00%
2022/02/22	1	45.40	4	45.63	45.40	-3	26,548	-0.01%
2022/02/21	0	0.00	1	48.05	47.75	-1	26,443	0.00%
2022/02/18	3	46.83	1	46.10	47.95	2	26,335	0.01%
2022/02/17	13	47.85	33	48.09	46.70	-20	26,355	-0.08%
2022/02/16	12	45.85	12	47.25	48.15	0	25,774	0.00%
2022/02/15	10	44.01	11	44.30	43.80	-1	25,474	0.00%
2022/02/14	3	43.88	2	43.85	43.50	1	25,529	0.00%
2022/02/11	5	45.62	2	44.90	45.70	3	25,612	0.01%
2022/02/10	5	45.37	4	45.30	45.20	1	25,949	0.00%
2022/02/09	3	44.87	0	0.00	45.20	3	25,870	0.01%
2022/02/08	4	44.15	0	0.00	44.95	4	25,855	0.02%
2022/02/07	3	42.50	0	0.00	43.90	3	25,760	0.01%
2022/01/25	2	40.85	11	41.19	40.80	-9	26,178	-0.03%
2022/01/24	11	42.39	2	42.98	42.80	9	26,203	0.03%
2022/01/21	4	43.38	3	43.10	42.55	1	26,324	0.00%
2022/01/19	5	45.25	0	0.00	44.80	5	27,174	0.02%
2022/01/18	2	45.35	1	44.90	44.80	1	27,675	0.00%
2022/01/17	9	45.82	4	46.20	45.60	5	27,640	0.02%
2022/01/14	11	44.50	5	44.60	44.15	6	27,650	0.02%
2022/01/13	1	45.25	1	45.85	45.65	0	27,830	0.00%
2022/01/12	1	47.05	3	46.40	46.00	-2	28,004	-0.01%
2022/01/11	2	46.65	15	46.65	46.50	-13	27,968	-0.05%
2022/01/10	16	48.28	18	48.67	48.70	-2	27,612	-0.01%
2022/01/07	18	48.25	9	49.25	47.75	9	27,341	0.03%
2022/01/06	1	49.85	20	50.00	49.60	-19	26,889	-0.07%
2022/01/05	11	51.12	4	50.95	50.40	7	26,623	0.03%
2022/01/04	26	51.22	3	52.20	52.10	23	26,245	0.09%
2022/01/03	4	50.25	28	49.85	50.70	-24	25,790	-0.09%
2021/12/30	25	51.21	15	51.60	50.30	10	25,335	0.04%
2021/12/29	11	50.55	15	50.18	50.60	-4	24,493	-0.02%
2021/12/28	7	50.27	5	50.24	50.00	2	24,195	0.01%
2021/12/27	7	50.91	35	50.65	51.70	-28	23,728	-0.12%
2021/12/24	18	50.23	20	50.28	49.40	-2	22,652	-0.01%
2021/12/23	83	50.89	106	49.67	49.90	-23	21,538	-0.11%	大賣/
2021/12/22	65	46.77	61	44.30	47.35	4	18,101	0.02%
2021/12/21	18	43.19	20	43.47	43.05	-2	17,170	-0.01%
2021/12/20	15	45.14	5	45.34	45.15	10	16,748	0.06%
2021/12/17	125	45.57	124	45.28	45.40	1	16,239	0.01%	大買/大賣/
2021/12/16	15	46.14	17	46.25	46.25	-2	15,573	-0.01%
2021/12/15	5	43.94	30	43.21	43.80	-25	13,999	-0.18%
2021/12/14	49	39.97	31	39.33	40.80	18	12,584	0.14%
2021/12/13	2	39.03	40	42.10	42.25	-38	11,852	-0.32%
2021/12/10	11	39.69	10	40.06	38.45	1	10,891	0.01%
2021/12/09	5	38.34	0	0.00	38.30	5	10,460	0.05%
2021/12/08	6	39.25	1	38.15	38.20	5	10,373	0.05%
2021/12/07	20	38.61	14	38.69	39.10	6	10,132	0.06%
2021/12/06	6	36.92	5	36.85	37.20	1	9,605	0.01%
2021/12/02	1	35.90	0	0.00	35.65	1	9,638	0.01%
2021/12/01	0	0.00	1	36.55	36.45	-1	9,665	-0.01%
2021/11/29	1	35.70	0	0.00	35.45	1	9,748	0.01%
2021/11/26	5	36.09	2	36.05	35.75	3	9,817	0.03%
2021/11/25	12	37.79	7	37.44	37.10	5	9,738	0.05%
2021/11/24	11	37.19	7	36.31	38.05	4	9,614	0.04%
2021/11/23	27	37.24	2	37.38	36.85	25	9,542	0.26%
2021/11/22	13	37.56	3	37.48	37.70	10	9,567	0.10%
2021/11/19	35	37.76	33	37.45	37.35	2	9,684	0.02%
2021/11/18	2	38.20	0	0.00	37.55	2	9,701	0.02%
2021/11/17	1	37.40	0	0.00	37.15	1	9,687	0.01%
2021/11/16	6	38.17	2	37.45	37.30	4	9,737	0.04%
2021/11/15	6	38.22	11	38.43	38.40	-5	9,596	-0.05%
2021/11/12	12	37.18	1	37.60	37.20	11	9,510	0.12%
2021/11/11	2	36.83	3	37.70	36.55	-1	9,519	-0.01%
2021/11/10	7	37.93	3	37.63	37.30	4	9,529	0.04%
2021/11/09	26	37.99	6	37.57	37.70	20	9,481	0.21%
2021/11/08	0	0.00	2	35.10	35.50	-2	9,209	-0.02%
2021/11/04	1	35.65	0	0.00	35.25	1	9,424	0.01%
2021/11/03	4	35.71	4	35.46	35.20	0	9,455	0.00%
2021/11/02	4	37.20	4	38.33	35.45	0	9,494	0.00%
2021/11/01	1	36.80	1	36.80	36.80	0	9,020	0.00%
2021/10/29	3	37.10	4	36.76	36.80	-1	8,881	-0.01%
2021/10/28	3	36.95	3	37.02	36.30	0	8,571	0.00%
2021/10/27	19	37.04	12	36.92	36.30	7	8,202	0.09%
2021/10/26	6	36.43	64	36.01	37.25	-58	7,558	-0.77%
2021/10/25	5	34.26	3	34.33	33.90	2	7,035	0.03%
2021/10/22	1	35.50	61	35.21	34.80	-60	7,167	-0.84%
2021/10/21	61	35.29	56	35.30	35.30	5	7,157	0.07%
2021/10/20	103	34.82	3	35.30	35.30	100	7,123	1.40%	大買/
2021/10/19	15	33.50	3	33.05	33.00	12	6,882	0.17%
2021/10/04	3	30.03	0	0.00	29.00	3	9,871	0.03%
2021/09/29	0	0.00	1	31.10	31.30	-1	11,934	-0.01%
2021/09/27	1	33.25	0	0.00	33.25	1	12,598	0.01%
2021/09/23	0	0.00	1	32.20	32.05	-1	13,219	-0.01%
2021/09/17	2	32.10	0	0.00	32.35	2	15,407	0.01%
2021/09/16	0	0.00	27	33.37	32.65	-27	15,957	-0.17%
2021/09/15	0	0.00	3	32.60	32.60	-3	16,277	-0.02%
2021/09/13	31	32.81	0	0.00	32.65	31	16,735	0.19%
2021/09/10	1	32.50	14	32.51	32.85	-13	16,909	-0.08%
2021/09/09	2	33.03	0	0.00	33.00	2	17,150	0.01%
2021/09/08	2	32.05	11	32.66	32.05	-9	17,334	-0.05%
2021/09/03	0	0.00	2	35.00	34.90	-2	18,328	-0.01%
2021/09/01	2	36.45	0	0.00	35.80	2	18,456	0.01%
2021/08/31	0	0.00	1	36.00	35.95	-1	18,438	-0.01%
2021/08/27	4	36.19	1	37.15	35.65	3	18,817	0.02%
2021/08/26	4	36.10	3	36.73	36.85	1	19,040	0.01%
2021/08/25	6	35.53	16	35.50	36.10	-10	19,122	-0.05%
2021/08/24	2	34.73	1	35.25	34.25	1	19,301	0.01%
2021/08/23	2	34.45	1	34.85	34.90	1	19,627	0.01%
2021/08/20	2	33.05	0	0.00	34.05	2	19,925	0.01%
2021/08/19	3	33.23	0	0.00	32.50	3	20,009	0.01%
2021/08/18	1	33.55	0	0.00	34.45	1	20,301	0.00%
2021/08/17	3	33.00	3	31.80	31.80	0	20,427	0.00%
2021/08/16	10	33.95	10	34.50	34.10	0	20,432	0.00%
2021/08/13	1	35.95	10	37.75	35.80	-9	20,452	-0.04%
2021/08/12	10	38.43	0	0.00	38.25	10	20,523	0.05%
2021/08/11	11	38.08	13	38.87	38.95	-2	20,594	-0.01%
2021/08/10	6	38.23	1	37.90	37.65	5	20,667	0.02%
2021/08/09	1	38.00	3	38.38	37.05	-2	20,854	-0.01%
2021/08/06	6	38.31	8	37.45	37.60	-2	21,081	-0.01%
2021/08/04	2	37.95	2	37.40	37.45	0	21,764	0.00%
2021/08/03	2	37.65	0	0.00	37.65	2	22,054	0.01%
2021/08/02	5	37.84	2	37.60	38.00	3	22,273	0.01%
2021/07/30	10	38.85	2	38.00	37.90	8	22,477	0.04%
2021/07/29	3	38.00	0	0.00	38.40	3	22,689	0.01%
2021/07/28	2	37.00	2	37.80	38.10	0	22,900	0.00%
2021/07/27	2	40.23	0	0.00	39.65	2	23,195	0.01%
2021/07/26	4	41.43	3	41.58	41.60	1	23,492	0.00%
2021/07/23	2	39.98	0	0.00	40.05	2	24,314	0.01%
2021/07/22	3	38.92	3	39.27	38.90	0	24,927	0.00%
2021/07/21	3	38.30	0	0.00	37.75	3	25,844	0.01%
2021/07/20	5	38.25	0	0.00	37.75	5	25,772	0.02%
2021/07/19	7	40.29	14	39.80	39.80	-7	25,664	-0.03%
2021/07/16	1	41.35	3	41.12	40.50	-2	25,559	-0.01%
2021/07/15	4	40.43	2	41.13	40.90	2	25,443	0.01%
2021/07/14	6	40.92	2	40.60	40.45	4	25,327	0.02%
2021/07/13	7	42.80	6	43.04	41.35	1	25,095	0.00%
2021/07/12	10	41.81	18	42.94	43.15	-8	24,316	-0.03%
2021/07/09	10	42.12	22	42.09	41.20	-12	23,498	-0.05%
2021/07/08	16	41.74	36.3	41.36	42.40	-20.3	22,982	-0.09%
2021/07/07	58	41.79	24	41.46	40.80	34	22,452	0.15%
2021/07/06	6	41.93	20	42.60	43.00	-14	21,586	-0.06%
2021/07/05	3	38.62	17	38.27	39.10	-14	21,259	-0.07%
2021/07/02	29	37.58	26	37.48	37.60	3	21,926	0.01%
2021/07/01	19	37.67	19	37.13	36.90	0	21,974	0.00%
2021/06/30	42	38.89	25	38.65	38.15	17	21,976	0.08%
2021/06/29	13	39.02	12	38.70	37.25	1	21,852	0.00%
2021/06/28	96	40.11	68	40.15	39.75	28	21,547	0.13%
2021/06/25	3	37.45	17	39.33	39.80	-14	20,099	-0.07%
2021/06/24	2	35.40	1	36.55	36.20	1	19,674	0.01%
2021/06/23	7	34.94	22	35.56	35.80	-15	19,435	-0.08%
2021/06/22	4	33.60	0	0.00	33.40	4	19,356	0.02%
2021/06/21	10	34.42	0	0.00	34.05	10	19,369	0.05%
2021/06/18	15	36.03	13	37.01	35.85	2	19,561	0.01%
2021/06/17	5	35.87	2	36.00	36.30	3	21,100	0.01%
2021/06/16	21	35.92	10	36.70	35.25	11	22,480	0.05%
2021/06/15	1	36.55	3	35.92	36.55	-2	23,594	-0.01%
2021/06/11	3	34.02	1	33.65	33.25	2	24,009	0.01%
2021/06/10	1	33.25	0	0.00	33.20	1	24,903	0.00%
2021/06/09	3	33.68	0	0.00	33.25	3	25,010	0.01%
2021/06/08	1	34.50	15	34.67	34.75	-14	24,966	-0.06%
2021/06/07	2	35.15	0	0.00	34.30	2	24,939	0.01%
2021/06/04	8	36.40	9	36.27	36.10	-1	24,757	0.00%
2021/06/03	13	36.88	4	36.90	36.20	9	24,630	0.04%
2021/06/02	2	35.95	5	36.34	35.40	-3	24,417	-0.01%
2021/06/01	6	36.68	1	37.05	36.70	5	24,292	0.02%
2021/05/31	1	36.30	4	35.49	36.40	-3	24,079	-0.01%
2021/05/28	3	33.37	9	33.13	33.80	-6	24,205	-0.02%
2021/05/27	9	30.78	11	31.06	30.75	-2	24,751	-0.01%
2021/05/26	8	30.43	1	30.05	30.40	7	24,713	0.03%
2021/05/25	1	31.15	3	29.92	31.15	-2	24,380	-0.01%
2021/05/21	3	28.00	10	28.05	27.90	-7	24,179	-0.03%
2021/05/20	3	27.93	1	28.20	26.65	2	24,303	0.01%
2021/05/19	3	27.38	1	27.50	27.65	2	24,174	0.01%
2021/05/18	2	27.95	2	28.05	28.15	0	24,050	0.00%
2021/05/17	1	26.90	7	25.78	25.60	-6	23,768	-0.03%
2021/05/14	4	28.85	0	0.00	28.40	4	23,502	0.02%
2021/05/13	0	0.00	1	30.50	29.85	-1	23,224	0.00%
2021/05/12	5	31.40	2	30.05	30.40	3	22,926	0.01%
2021/05/11	18	32.75	2	33.40	32.10	16	22,378	0.07%
2021/05/10	7	35.66	3	35.87	35.30	4	22,094	0.02%
2021/05/07	3	34.92	3	36.22	36.95	0	21,966	0.00%
2021/05/06	2	35.38	6	34.47	34.30	-4	21,867	-0.02%
2021/05/05	10	36.07	6	36.43	34.45	4	21,673	0.02%
2021/05/04	7	36.85	3	38.37	36.10	4	21,592	0.02%
2021/05/03	9	39.40	3	40.53	38.70	6	21,235	0.03%
2021/04/29	9	45.88	11	45.47	42.95	-2	20,791	-0.01%
2021/04/28	4	43.96	13	42.18	45.10	-9	19,829	-0.05%
2021/04/27	18.3	42.11	12	42.35	41.00	6.3	19,229	0.03%
2021/04/26	5	39.90	1	39.90	39.90	4	18,422	0.02%
2021/04/22	0	0.00	1	34.40	33.00	-1	18,616	-0.01%
2021/04/20	0	0.00	1	34.00	34.15	-1	18,976	-0.01%
2021/04/19	2	37.30	0	0.00	34.50	2	19,413	0.01%
2021/04/15	3	34.30	4	35.69	35.70	-1	20,268	0.00%
2021/04/14	1	33.30	1	33.30	35.10	0	20,395	0.00%
2021/04/13	1	37.00	35	38.75	37.00	-34	20,488	-0.17%
2021/04/12	40	34.99	13	36.05	38.00	27	20,566	0.13%
2021/04/09	5	37.80	2	37.80	37.80	3	20,758	0.01%
2021/04/08	81	41.71	77	41.98	41.95	4	20,895	0.02%
2021/04/07	10	38.35	1	38.90	38.90	9	19,783	0.05%
2021/04/06	4	33.98	3	33.63	35.40	1	19,602	0.01%
2021/04/01	3	30.73	1	32.20	32.20	2	19,483	0.01%
2021/03/31	5	29.30	0	0.00	29.30	5	19,341	0.03%
2021/03/30	0	0.00	13	28.38	29.30	-13	19,307	-0.07%
2021/03/29	0	0.00	10	26.80	26.95	-10	19,141	-0.05%
2021/03/25	8	26.35	0	0.00	25.75	8	19,364	0.04%
2021/03/24	6	25.03	0	0.00	25.30	6	20,185	0.03%
2021/03/23	1	23.95	17	24.11	24.45	-16	20,830	-0.08%
2021/03/22	27	26.80	18	27.36	26.00	9	20,580	0.04%
2021/03/19	42	24.77	43	24.82	25.55	-1	19,048	-0.01%
2021/03/18	20	22.62	79	22.14	23.25	-59	17,938	-0.33%
2021/03/17	20	20.45	57	20.71	21.15	-37	16,444	-0.22%
2021/03/16	105	20.01	13	19.62	19.25	92	15,750	0.58%	大買/
2021/03/15	1	18.50	5	18.40	18.50	-4	14,969	-0.03%
2021/03/12	0	0.00	1	17.90	17.90	-1	15,063	-0.01%
2021/03/11	0	0.00	6	17.39	17.70	-6	15,623	-0.04%
2021/03/10	9	17.16	0	0.00	17.00	9	15,916	0.06%
2021/03/09	7	16.66	0	0.00	17.10	7	16,439	0.04%
2021/03/05	5	17.30	0	0.00	17.30	5	17,645	0.03%
2021/03/04	1	17.45	0	0.00	17.35	1	17,670	0.01%
2021/03/03	2	19.03	1	18.40	17.80	1	17,605	0.01%
2021/03/02	58	19.58	57	19.41	19.45	1	17,445	0.01%
2021/02/26	0	0.00	1	17.35	17.85	-1	16,612	-0.01%
2021/02/24	1	17.95	1	17.90	17.50	0	16,430	0.00%
2021/02/22	20	18.04	27	17.88	17.70	-7	16,355	-0.04%
2021/02/19	0	0.00	10	17.26	17.25	-10	16,104	-0.06%
2021/02/03	5	16.25	0	0.00	16.10	5	16,018	0.03%
2021/02/02	0	0.00	5	16.15	16.15	-5	16,054	-0.03%
2021/02/01	0	0.00	1	16.25	16.20	-1	16,069	-0.01%
2021/01/29	0	0.00	3	17.33	16.50	-3	16,124	-0.02%
2021/01/28	7	16.53	6	17.04	17.05	1	16,239	0.01%
2021/01/27	0	0.00	10	16.50	16.65	-10	16,178	-0.06%
2021/01/26	11	16.61	1	16.40	16.25	10	16,403	0.06%
2021/01/25	5	15.90	0	0.00	15.95	5	16,194	0.03%
2021/01/22	10	15.90	3	16.00	15.95	7	16,058	0.04%
2021/01/21	0	0.00	5	16.10	15.90	-5	16,017	-0.03%
2021/01/20	7	17.01	9	16.82	16.40	-2	15,875	-0.01%
2021/01/19	11	17.23	6	17.36	17.55	5	15,684	0.03%
2021/01/18	5	17.20	0	0.00	17.20	5	15,497	0.03%
2021/01/15	8	17.61	1	17.95	17.80	7	15,367	0.05%
2021/01/14	3	17.93	17	17.93	18.25	-14	15,141	-0.09%
2021/01/13	6	17.47	15	17.47	17.45	-9	14,972	-0.06%
2021/01/12	3	17.63	11	17.78	17.10	-8	14,844	-0.05%
2021/01/11	30	17.16	14	17.58	18.25	16	14,511	0.11%
2021/01/08	5	17.00	0	0.00	16.75	5	14,277	0.04%
2021/01/07	5	16.60	6	16.72	16.70	-1	14,733	-0.01%
2021/01/05	2	16.78	14	16.55	16.55	-12	14,508	-0.08%
2021/01/04	25	17.08	0	0.00	16.95	25	14,338	0.17%
2020/12/31	2	16.78	1	16.30	16.30	1	13,928	0.01%
2020/12/28	2	16.08	30	16.05	16.15	-28	13,565	-0.21%
2020/12/25	30	16.23	0	0.00	16.50	30	13,417	0.22%
2020/12/24	10	16.00	13	16.23	16.30	-3	13,307	-0.02%
2020/12/22	0	0.00	14	15.70	15.70	-14	13,100	-0.11%
2020/12/21	1	16.50	3	16.70	16.55	-2	12,998	-0.02%
2020/12/18	11	17.16	12	17.22	16.70	-1	13,098	-0.01%
2020/12/17	5	16.50	7	17.16	17.35	-2	12,820	-0.02%
2020/12/16	14	16.25	0	0.00	15.80	14	12,522	0.11%
2020/12/15	32	16.06	31	15.56	15.80	1	12,475	0.01%
2020/12/14	2	16.55	1	16.35	16.20	1	12,329	0.01%
2020/12/11	1	15.15	4	15.50	15.30	-3	11,888	-0.03%
2020/12/10	11	15.77	10	15.35	15.45	1	11,707	0.01%
2020/12/09	4	15.60	0	0.00	15.35	4	11,550	0.03%
2020/12/08	10	15.70	1	15.85	15.80	9	11,360	0.08%
2020/12/07	2	15.28	2	16.20	16.00	0	11,045	0.00%
2020/12/04	0	0.00	19	15.29	15.50	-19	10,384	-0.18%
2020/12/03	6	15.06	3	15.40	15.15	3	10,014	0.03%
2020/12/02	23	14.65	40	14.47	14.60	-17	9,500	-0.18%
2020/12/01	29	13.54	25	13.80	14.20	4	8,759	0.05%
2020/11/30	10	12.65	80	12.70	12.95	-70	8,208	-0.85%
2020/11/26	96	12.57	17	12.80	12.35	79	8,290	0.95%
2020/11/25	20	12.35	0	0.00	12.00	20	7,863	0.25%
2020/11/20	2	11.85	0	0.00	11.85	2	7,713	0.03%
2020/11/19	1	12.10	2	11.70	11.95	-1	7,714	-0.01%
2020/11/18	4	11.63	2	11.65	11.50	2	7,661	0.03%
2020/11/13	1	11.25	11	11.31	11.40	-10	7,779	-0.13%
2020/11/11	0	0.00	20	11.70	12.00	-20	7,663	-0.26%
2020/11/06	0	0.00	1	12.20	12.15	-1	7,633	-0.01%
2020/11/05	22	12.28	1	12.45	12.40	21	7,524	0.28%
2020/11/03	8	12.45	1	12.15	12.05	7	7,167	0.10%
2020/11/02	0	0.00	5	11.80	11.80	-5	6,852	-0.07%
2020/10/29	0	0.00	5	11.95	11.90	-5	6,819	-0.07%
2020/10/23	11	11.94	1	12.05	12.00	10	6,583	0.15%
2020/10/22	5	12.10	5	11.95	11.95	0	6,535	0.00%
2020/10/20	5	12.05	5	12.20	12.20	0	6,428	0.00%
2020/10/16	13	12.70	5	11.95	11.50	8	6,182	0.13%
2020/10/15	10	12.28	14	12.34	12.40	-4	5,884	-0.07%
2020/09/24	0	0.00	15	10.17	9.90	-15	5,572	-0.27%
2020/09/22	12	12.10	3	12.00	11.50	9	5,275	0.17%
2020/09/21	1	12.00	11	11.89	12.00	-10	4,595	-0.22%
2020/09/18	0	0.00	5	10.50	10.95	-5	4,053	-0.12%
2020/09/17	5	10.85	0	0.00	10.50	5	3,951	0.13%
2020/09/14	0	0.00	4	10.15	10.10	-4	3,746	-0.11%
2020/09/09	0	0.00	3	9.92	10.15	-3	3,622	-0.08%
2020/09/07	0	0.00	1	10.50	10.15	-1	3,584	-0.03%
2020/09/04	1	9.95	1	10.20	10.15	0	3,526	0.00%
2020/09/02	26	9.99	8	10.00	10.05	18	3,440	0.52%
2020/09/01	8	10.50	0	0.00	10.35	8	3,458	0.23%
2020/08/26	0	0.00	10	9.67	9.60	-10	3,253	-0.31%
2020/08/24	10	10.05	0	0.00	9.75	10	3,292	0.30%
2020/08/17	0	0.00	5	9.49	9.42	-5	3,046	-0.16%
2020/08/06	5	9.17	0	0.00	9.13	5	2,864	0.17%
2020/08/04	5	9.08	0	0.00	9.11	5	2,843	0.18%
2020/07/01	10	8.53	10	8.74	9.10	0	1,598	0.00%
2020/05/07	0	0.00	1	7.15	7.17	-1	763	-0.13%
2020/05/05	1	7.09	0	0.00	7.09	1	761	0.13%
2020/01/06	0	0.00	1	9.83	9.76	-1	1,147	-0.09%
2019/12/24	2	10.35	1	10.25	10.20	1	1,038	0.10%
2019/12/23	0	0.00	2	10.28	10.10	-2	994	-0.20%
2019/12/20	1	10.20	0	0.00	10.15	1	935	0.11%
2019/12/05	2	10.13	1	9.98	9.98	1	820	0.12%
2019/07/10	0	0.00	0	9.15	9.20	0	631	0.00%
2019/06/12	3	9.12	0	0.00	9.07	3	1,086	0.28%
2019/05/23	0	0.00	1	8.95	8.93	-1	1,785	-0.06%
2019/05/20	0	0.00	2	8.86	8.96	-2	1,808	-0.11%
2019/04/18	1	10.80	0	0.00	10.55	1	1,948	0.05%
2019/03/05	0	0.00	6	11.30	11.30	-6	1,589	-0.38%
2019/03/04	3	11.45	5	11.31	11.25	-2	1,493	-0.13%
2019/02/25	0	0.00	10	10.95	10.85	-10	1,429	-0.70%
2019/02/22	1	10.70	0	0.00	10.70	1	1,403	0.07%
2019/02/21	0	0.00	2	10.55	10.60	-2	1,376	-0.15%
2019/02/19	0	0.00	3	10.40	10.40	-3	1,377	-0.22%
2019/02/18	5	10.70	0	0.00	10.55	5	1,369	0.37%
2019/01/11	1	10.70	1	10.40	10.40	0	1,273	0.00%
2018/12/18	0	0.00	20	10.70	10.45	-20	1,195	-1.67%
2018/12/17	20	11.25	1	11.40	11.10	19	1,163	1.63%
2018/12/11	10	10.85	0	0.00	10.60	10	988	1.01%
2018/12/03	0	0.00	1	10.25	10.10	-1	850	-0.12%
2018/11/22	0	0.00	2	9.49	9.58	-2	836	-0.24%
2018/11/16	0	0.00	1	8.70	8.81	-1	863	-0.12%
2018/10/11	1	8.64	0	0.00	8.64	1	1,004	0.10%
2018/10/09	1	9.70	0	0.00	9.60	1	972	0.10%
2018/09/20	5	10.40	5	10.40	10.25	0	974	0.00%
2018/09/10	1	10.15	0	0.00	10.10	1	1,114	0.09%
2018/09/07	1	10.55	0	0.00	10.35	1	1,112	0.09%
2018/09/04	1	11.10	0	0.00	11.05	1	1,180	0.08%
2018/08/24	0	0.00	20	11.40	11.50	-20	1,574	-1.27%
2018/08/23	20	11.75	0	0.00	11.70	20	1,561	1.28%
2018/07/17	0	0.00	5	10.65	10.40	-5	1,582	-0.32%
2018/07/16	5	10.60	0	0.00	10.55	5	1,586	0.32%
2018/06/13	10	11.70	10	11.85	11.55	0	1,709	0.00%
2018/06/11	0	0.00	1	11.40	11.45	-1	1,621	-0.06%
2018/06/07	0	0.00	1	11.30	11.75	-1	1,481	-0.07%
2018/05/16	2	9.85	0	0.00	9.60	2	1,411	0.14%
2018/05/14	0	0.00	4	10.30	10.10	-4	1,446	-0.28%
2018/05/08	5	10.90	0	0.00	10.85	5	1,411	0.35%
2018/04/12	1	12.00	0	0.00	12.00	1	1,740	0.06%
2018/03/07	0	0.00	5	12.70	12.75	-5	3,312	-0.15%
2018/03/05	5	12.85	0	0.00	12.65	5	3,683	0.14%
2018/02/06	1	12.30	0	0.00	11.85	1	3,663	0.03%
2018/01/15	0	0.00	1	13.60	13.55	-1	3,962	-0.03%
2018/01/11	4	13.65	0	0.00	13.60	4	3,957	0.10%
2018/01/04	0	0.00	1	14.65	14.60	-1	4,111	-0.02%
2018/01/02	0	0.00	31	14.39	14.25	-31	4,014	-0.77%