台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    185
  • 產業
    上市 資訊服務類股▲0.18%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
資通 (2471)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07149.80149.0049.0006,5520.00%
2023/04/0600.00149.7549.65-16,474-0.02%
2023/03/31149.3500.0049.6016,4310.02%
2023/03/29148.5000.0049.5016,3170.02%
2023/03/2700.00252.0050.20-26,141-0.03%
2023/03/243048.833348.8850.10-35,918-0.05%
2023/03/234450.314450.4850.2005,7870.00%
2023/03/2200.00350.5750.70-35,630-0.05%
2023/03/21650.282.251.3749.653.85,3420.07%
2023/03/20445.69445.0047.8504,6440.00%
2023/03/17143.0500.0043.5014,0970.02%
2023/03/1600.00239.8039.55-23,895-0.05%
2023/03/091.248.25548.4046.60-3.83,440-0.11%
2023/03/08241.7500.0046.6022,9980.07%
2023/03/07241.9000.0042.4022,7760.07%
2023/03/0600.00142.0041.90-12,669-0.04%
2023/03/03141.700.142.4541.400.92,5890.03%
2023/03/010.140.5000.0039.800.12,3270.00%
2023/02/23341.23442.4040.70-12,180-0.05%
2023/02/21138.6000.0038.8011,7360.06%
2023/02/15338.32337.7039.0501,0170.00%
2023/02/07229.5000.0029.2521751.14%
2022/02/25324.4500.0024.7531511.97%
2021/10/12122.1000.0022.101981.02%
2021/03/2400.00229.0528.90-21,684-0.12%
2021/03/04829.50828.8028.7001,4150.00%
2021/02/22228.1000.0028.0021,3840.14%
2021/01/2100.00828.6027.70-81,245-0.64%
2021/01/201030.51231.3530.1081,1520.69%
2021/01/1200.00127.4526.60-1734-0.14%
2020/12/30828.66827.6527.7506500.00%
2020/08/2400.00119.9520.10-1650-0.15%
2020/08/20119.5500.0019.5016690.15%
2020/08/04122.8500.0023.0017930.13%
2020/06/2900.00224.0523.30-21,077-0.19%
2020/06/19223.6500.0023.3521,0010.20%
2020/05/2100.00921.5221.45-9865-1.04%
2020/05/20921.7000.0021.6098571.05%
2020/04/3000.00225.0025.05-2637-0.31%
2020/04/29225.002724.5024.50-25613-4.08%
2020/04/2800.004125.0525.00-41585-7.00%
2020/04/244122.9400.0022.90414668.79%
2020/04/2200.001521.3021.30-15425-3.53%
2020/04/2100.00420.8520.85-4431-0.93%
2020/04/17221.95622.2321.65-4402-0.99%
2020/04/165021.80121.7521.954937513.06%
2020/04/14120.9500.0020.7013370.30%
2019/12/1200.00118.4518.50-1221-0.45%
2019/10/14118.30418.3018.30-3459-0.65%
2019/09/2700.00119.5519.85-1435-0.23%
2019/09/10119.80119.7019.9503870.00%
2019/09/09120.1000.0020.0513840.26%
2019/09/05121.0000.0021.0013510.28%
2019/09/0400.00119.3519.40-1286-0.35%
2019/08/22317.7500.0017.4531801.66%
2019/07/29117.4500.0017.2011880.53%
2019/04/2200.001018.0018.15-10390-2.56%
2019/04/1900.006018.2418.20-60386-15.52%
2019/04/167019.1800.0018.907036319.24%
2019/04/151019.101119.3118.95-1341-0.29%
2019/04/11118.4000.0017.7012800.36%
2019/03/25016.850.316.8516.90-0.3161-0.18%
2019/03/15016.0000.0016.0501220.00%
2019/03/1200.002016.3015.90-2074-26.80%
2019/03/112016.2900.0016.05206729.78%
2019/02/18016.2000.0014.700390.01%
2019/02/13014.8000.0014.700370.00%
資通 相關文章
資通 相關影音