立隆電 (2472)-日盛-內湖券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
▲1.1
漲幅
+1.48%
成交量
1,609張
產業
上市電子零組件類股▲1.55%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	65.00	65.20	-1	1,119	-0.09%
2023/03/24	1	67.20	3	67.87	67.10	-2	1,075	-0.19%
2023/03/23	1	69.10	2	68.80	69.10	-1	1,041	-0.10%
2023/03/22	2	69.20	1	68.90	69.30	1	1,035	0.10%
2023/03/21	2	69.75	0	0.00	68.60	2	1,026	0.19%
2023/03/20	2	68.05	0	0.00	67.70	2	999	0.20%
2023/03/07	0	0.00	1	67.10	67.20	-1	672	-0.15%
2023/02/21	2	66.30	2	65.80	65.80	0	559	0.00%
2023/02/17	1	63.70	1	63.70	63.70	0	459	0.00%
2023/02/16	2	63.85	27	62.81	61.80	-25	406	-6.15%
2023/02/15	26	62.13	1	61.90	62.30	25	384	6.50%
2022/11/15	0	0.00	10	55.80	55.50	-10	276	-3.61%
2022/11/11	0	0.00	20	55.30	54.80	-20	269	-7.41%
2022/09/22	20	52.75	0	0.00	52.60	20	306	6.52%
2022/09/19	10	53.50	0	0.00	53.60	10	311	3.21%
2022/09/12	0	0.00	11	56.25	56.60	-11	327	-3.36%
2022/09/07	10	53.30	0	0.00	53.30	10	324	3.08%
2022/09/06	1	54.30	0	0.00	54.50	1	322	0.31%
2022/08/25	0	0.00	1	57.50	57.30	-1	321	-0.31%
2022/08/17	0	0.00	8	56.80	56.50	-8	336	-2.38%
2022/08/12	1	56.50	1	56.50	56.80	0	341	0.00%
2022/08/11	7	55.80	5	55.00	55.90	2	340	0.59%
2022/08/10	1	53.30	0	0.00	53.30	1	334	0.30%
2022/08/09	1	53.20	0	0.00	53.20	1	344	0.29%
2022/08/03	5	52.90	0	0.00	52.90	5	366	1.37%
2022/08/01	0	0.00	11	57.00	57.70	-11	361	-3.04%
2022/07/08	0	0.00	2	54.20	54.40	-2	364	-0.55%
2022/06/30	10	54.89	0	0.00	54.00	10	359	2.79%
2022/06/16	0	0.00	1	62.30	61.50	-1	387	-0.26%
2022/05/20	0	0.00	1	62.50	62.40	-1	503	-0.20%
2022/05/05	1	59.50	0	0.00	59.50	1	570	0.18%
2022/04/27	1	57.00	0	0.00	57.60	1	600	0.17%
2022/03/29	0	0.00	1	67.10	66.00	-1	932	-0.11%
2022/03/24	1	65.50	0	0.00	65.80	1	909	0.11%
2022/03/08	2	63.00	0	0.00	62.50	2	982	0.20%
2022/02/24	0	0.00	1	70.20	68.20	-1	1,059	-0.09%
2022/02/10	0	0.00	1	69.50	69.50	-1	1,069	-0.09%
2022/02/09	0	0.00	1	68.20	68.90	-1	1,048	-0.10%
2022/01/24	1	65.10	0	0.00	65.20	1	1,042	0.10%
2022/01/18	0	0.00	1	69.20	67.80	-1	1,043	-0.10%
2022/01/17	0	0.00	1	67.10	68.70	-1	1,028	-0.10%
2022/01/14	1	66.30	0	0.00	66.60	1	1,023	0.10%
2022/01/12	0	0.00	4	68.60	69.70	-4	995	-0.40%
2022/01/11	6	71.23	9	68.40	68.70	-3	966	-0.31%
2022/01/10	0	0.00	1	70.30	70.50	-1	894	-0.11%
2022/01/05	0	0.00	2	66.60	66.60	-2	804	-0.25%
2022/01/04	8	67.66	7	67.33	67.20	1	805	0.12%
2022/01/03	2	67.20	2	67.05	66.90	0	798	0.00%
2021/12/29	0	0.00	2	66.30	66.20	-2	797	-0.25%
2021/12/13	0	0.00	5	65.20	65.00	-5	877	-0.57%
2021/12/08	0	0.00	1	66.10	65.80	-1	891	-0.11%
2021/12/07	0	0.00	3	66.53	66.50	-3	893	-0.34%
2021/12/02	6	69.62	3	69.90	68.60	3	914	0.33%
2021/12/01	0	0.00	1	68.00	68.00	-1	871	-0.11%
2021/11/30	7	67.41	2	67.80	67.40	5	874	0.57%
2021/11/25	0	0.00	1	67.10	67.40	-1	882	-0.11%
2021/11/22	0	0.00	1	67.40	66.70	-1	894	-0.11%
2021/11/19	1	66.00	0	0.00	65.90	1	903	0.11%
2021/11/18	31	67.64	29	66.80	66.80	2	902	0.22%
2021/11/17	0	0.00	1	65.10	67.80	-1	886	-0.11%
2021/11/05	0	0.00	1	62.90	63.30	-1	1,037	-0.10%
2021/10/27	2	64.10	0	0.00	63.80	2	1,305	0.15%
2021/09/15	0	0.00	1	66.70	67.80	-1	3,047	-0.03%
2021/09/09	3	68.47	0	0.00	68.80	3	3,067	0.10%
2021/09/07	0	0.00	1	68.70	69.00	-1	3,061	-0.03%
2021/09/02	0	0.00	2	70.55	70.20	-2	3,074	-0.07%
2021/09/01	1	70.70	0	0.00	71.30	1	3,054	0.03%
2021/08/18	1	66.30	0	0.00	70.20	1	2,952	0.03%
2021/08/16	1	69.10	0	0.00	69.00	1	2,920	0.03%
2021/08/13	1	71.10	1	72.20	71.10	0	2,916	0.00%
2021/08/05	2	77.35	0	0.00	76.70	2	2,830	0.07%
2021/07/28	0	0.00	10	70.60	72.90	-10	2,860	-0.35%
2021/07/27	10	76.10	3	76.97	75.50	7	2,861	0.24%
2021/07/26	1	77.70	0	0.00	77.90	1	2,842	0.04%
2021/07/23	0	0.00	2	77.40	76.30	-2	2,817	-0.07%
2021/07/22	6	79.47	1	78.00	78.00	5	2,771	0.18%
2021/07/21	1	78.10	0	0.00	77.90	1	2,678	0.04%
2021/07/19	0	0.00	3	78.10	77.90	-3	2,545	-0.12%
2021/07/15	10	77.70	0	0.00	76.80	10	2,492	0.40%
2021/07/14	5	76.00	0	0.00	76.40	5	2,473	0.20%
2021/07/13	1	78.00	0	0.00	76.80	1	2,419	0.04%
2021/07/12	1	78.10	2	78.55	78.90	-1	2,316	-0.04%
2021/07/09	0	0.00	1	78.00	77.10	-1	2,156	-0.05%
2021/07/08	1	74.10	0	0.00	73.90	1	1,965	0.05%
2021/07/06	1	70.50	1	71.30	74.00	0	1,864	0.00%
2021/07/05	1	70.50	2	70.65	70.50	-1	1,758	-0.06%
2021/07/01	0	0.00	3	68.00	67.70	-3	1,762	-0.17%
2021/06/30	3	69.20	0	0.00	71.50	3	1,726	0.17%
2021/06/21	0	0.00	1	65.60	64.30	-1	1,669	-0.06%
2021/06/18	0	0.00	2	67.00	66.20	-2	1,681	-0.12%
2021/06/15	3	66.70	0	0.00	66.60	3	1,697	0.18%
2021/06/04	0	0.00	2	64.00	63.70	-2	1,964	-0.10%
2021/06/03	0	0.00	1	65.00	64.50	-1	1,995	-0.05%
2021/05/19	0	0.00	2	59.20	59.50	-2	3,233	-0.06%
2021/05/12	0	0.00	1	62.60	59.10	-1	3,372	-0.03%
2021/05/11	6	63.55	0	0.00	61.80	6	3,347	0.18%
2021/04/23	1	70.30	0	0.00	71.10	1	4,010	0.02%
2021/04/22	1	70.20	0	0.00	69.50	1	4,105	0.02%
2021/04/13	0	0.00	1	74.50	74.30	-1	5,258	-0.02%
2021/04/12	0	0.00	2	75.10	75.20	-2	5,293	-0.04%
2021/04/09	1	76.50	0	0.00	75.80	1	5,298	0.02%
2021/04/08	2	79.10	1	79.00	79.10	1	5,254	0.02%
2021/04/06	0	0.00	1	77.00	77.30	-1	5,362	-0.02%
2021/04/01	0	0.00	1	75.40	75.70	-1	5,359	-0.02%
2021/03/31	0	0.00	1	75.40	75.20	-1	5,370	-0.02%
2021/03/30	3	76.50	0	0.00	76.40	3	5,404	0.06%
2021/03/25	1	75.20	0	0.00	74.80	1	5,432	0.02%
2021/03/24	2	77.20	0	0.00	76.90	2	5,416	0.04%
2021/03/19	0	0.00	1	79.20	79.10	-1	5,544	-0.02%
2021/03/18	1	80.10	0	0.00	79.70	1	5,564	0.02%
2021/03/16	12	80.51	12	81.13	79.80	0	5,673	0.00%
2021/03/11	1	82.40	2	80.00	80.10	-1	5,992	-0.02%
2021/03/09	0	0.00	5	75.96	76.50	-5	5,883	-0.08%
2021/03/04	2	79.10	0	0.00	78.20	2	5,886	0.03%
2021/03/02	2	81.70	2	79.35	79.40	0	5,804	0.00%
2021/02/26	1	82.80	2	82.15	81.90	-1	5,740	-0.02%
2021/02/25	1	83.40	2	83.45	82.30	-1	5,756	-0.02%
2021/02/24	5	81.80	7	82.20	81.00	-2	5,626	-0.04%
2021/02/23	7	81.63	1	80.80	81.70	6	5,541	0.11%
2021/02/22	1	76.00	7	76.67	78.90	-6	5,137	-0.12%
2021/02/19	0	0.00	1	71.90	71.80	-1	4,961	-0.02%
2021/02/18	0	0.00	0.1	71.40	71.30	-0.1	4,984	0.00%
2021/02/17	5	70.70	10	71.38	71.70	-5	4,982	-0.10%
2021/02/05	5	68.18	2	68.80	68.20	3	4,996	0.06%
2021/02/04	0	0.00	6	67.42	67.60	-6	5,007	-0.12%
2021/02/03	2	67.65	6	66.30	66.30	-4	4,996	-0.08%
2021/02/01	1	65.20	0	0.00	66.10	1	4,965	0.02%
2021/01/29	1	69.40	0	0.00	68.00	1	4,922	0.02%
2021/01/28	1	72.60	1	72.10	70.70	0	4,844	0.00%
2021/01/25	0	0.00	1	70.70	70.50	-1	4,650	-0.02%
2021/01/22	1	69.20	1	68.70	69.50	0	4,580	0.00%
2021/01/20	3	68.90	4	70.73	67.50	-1	4,473	-0.02%
2021/01/19	0	0.00	1	70.00	70.90	-1	4,374	-0.02%
2021/01/18	1	70.00	0	0.00	69.40	1	4,233	0.02%
2021/01/15	1	69.60	1	70.70	69.70	0	4,166	0.00%
2021/01/14	2	70.40	0	0.00	71.30	2	4,064	0.05%
2021/01/13	4	70.80	1	70.90	70.40	3	4,012	0.07%
2021/01/12	0	0.00	1	71.70	69.00	-1	3,911	-0.03%
2021/01/11	10	72.13	3	71.17	73.20	7	3,758	0.19%
2021/01/08	5	68.70	4	69.00	72.60	1	3,424	0.03%
2021/01/07	0	0.00	2	65.15	66.00	-2	3,037	-0.07%
2021/01/06	4	63.78	2	65.40	63.60	2	2,941	0.07%
2021/01/05	0	0.00	1	65.00	63.70	-1	2,860	-0.03%
2020/12/31	1	63.50	0	0.00	63.80	1	2,788	0.04%
2020/12/30	2	64.40	2	64.90	64.10	0	2,753	0.00%
2020/12/29	7	64.56	4	64.90	64.60	3	2,693	0.11%
2020/12/25	4	62.30	0	0.00	61.80	4	2,534	0.16%
2020/12/24	2	61.90	0	0.00	61.80	2	2,527	0.08%
2020/12/23	0	0.00	1	60.30	60.40	-1	2,477	-0.04%
2020/12/17	1	62.70	4	62.48	62.80	-3	2,427	-0.12%
2020/12/10	0	0.00	16	65.20	64.10	-16	2,180	-0.73%
2020/12/09	17	63.94	0	0.00	65.30	17	2,115	0.80%
2020/12/08	2	60.40	2	60.90	63.30	0	1,938	0.00%
2020/12/07	1	59.00	0	0.00	57.60	1	1,803	0.06%
2020/12/04	4	59.13	1	58.70	58.70	3	1,828	0.16%
2020/12/02	4	59.90	4	59.90	59.20	0	1,845	0.00%
2020/11/27	0	0.00	2	57.90	57.80	-2	1,900	-0.11%
2020/11/25	10	57.58	10	57.90	57.60	0	1,944	0.00%
2020/11/24	15	59.28	13	59.82	58.80	2	1,922	0.10%
2020/11/23	0	0.00	2	59.40	59.70	-2	1,861	-0.11%
2020/11/20	5	59.06	5	58.38	58.20	0	1,857	0.00%
2020/11/13	7	57.61	5	56.90	56.90	2	1,982	0.10%
2020/11/04	0	0.00	1	54.20	54.10	-1	2,192	-0.05%
2020/10/26	0	0.00	3	53.50	53.30	-3	2,241	-0.13%
2020/10/16	2	53.75	0	0.00	53.20	2	2,380	0.08%
2020/09/24	1	51.70	0	0.00	51.50	1	2,705	0.04%
2020/09/22	0	0.00	2	52.50	52.30	-2	2,695	-0.07%
2020/09/18	0	0.00	1	54.10	53.40	-1	2,678	-0.04%
2020/09/17	1	53.70	0	0.00	53.80	1	2,691	0.04%
2020/09/11	0	0.00	2	53.80	52.90	-2	2,667	-0.07%
2020/09/10	2	55.30	0	0.00	55.00	2	2,618	0.08%
2020/09/09	1	55.00	0	0.00	55.50	1	2,610	0.04%
2020/09/08	1	57.20	1	56.70	56.50	0	2,558	0.00%
2020/09/02	0	0.00	1	56.20	55.40	-1	2,427	-0.04%
2020/08/31	2	55.50	0	0.00	55.20	2	2,506	0.08%
2020/08/27	1	55.20	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	56.80	0	0.00	56.40	1	2,435	0.04%
2020/08/21	2	55.30	2	55.05	57.40	0	2,334	0.00%
2020/08/20	1	53.30	2	54.20	53.30	-1	2,291	-0.04%
2020/08/19	6	57.97	6	57.62	58.20	0	2,222	0.00%
2020/08/17	4	56.45	3	57.70	57.30	1	2,121	0.05%
2020/08/14	0	0.00	2	53.90	53.80	-2	1,998	-0.10%
2020/08/13	0	0.00	1	50.00	49.60	-1	1,888	-0.05%
2020/08/12	0	0.00	40	49.90	50.60	-40	1,878	-2.13%
2020/08/10	2	48.78	0	0.00	48.80	2	1,855	0.11%
2020/08/07	1	49.45	0	0.00	48.70	1	1,880	0.05%
2020/08/06	40	49.35	0	0.00	48.05	40	1,922	2.08%
2020/07/20	2	46.60	0	0.00	46.30	2	1,954	0.10%
2020/07/08	0	0.00	1	45.60	46.50	-1	2,064	-0.05%
2020/07/07	1	46.40	1	47.10	45.40	0	2,062	0.00%
2020/07/06	0	0.00	0.1	47.60	47.60	-0.1	2,058	-0.01%
2020/06/22	0	0.00	0.1	43.65	43.35	-0.1	1,843	-0.01%
2020/06/19	0	0.00	2	44.50	43.70	-2	1,840	-0.11%
2020/06/16	1	42.80	1	42.60	43.40	0	1,808	0.00%
2020/06/15	1	42.75	0	0.00	41.80	1	1,784	0.06%
2020/06/08	5	45.00	7	45.36	44.60	-2	1,685	-0.12%
2020/06/01	2	42.70	0	0.00	42.60	2	1,518	0.13%
2020/05/25	1	41.95	1	42.75	42.75	0	1,451	0.00%
2020/05/15	5	41.85	5	41.65	41.55	0	1,310	0.00%
2020/05/13	7	42.97	28	41.50	43.30	-21	1,223	-1.72%
2020/05/12	20	40.20	0	0.00	40.15	20	1,127	1.77%
2020/05/05	0	0.00	20	40.60	42.10	-20	1,067	-1.87%
2020/05/04	10	39.30	0	0.00	40.00	10	998	1.00%
2020/04/30	0	0.00	20	39.93	40.35	-20	979	-2.04%
2020/04/28	10	39.00	10	40.00	38.90	0	930	0.00%
2020/04/23	0	0.00	7	39.25	39.40	-7	865	-0.81%
2020/04/15	1	38.05	1	38.40	37.20	0	656	0.00%
2020/04/01	0	0.00	2	27.20	27.40	-2	540	-0.37%
2020/03/27	2	27.80	0	0.00	27.45	2	602	0.33%
2020/03/04	0	0.00	2	36.00	36.20	-2	780	-0.26%
2020/03/03	2	36.80	0	0.00	36.50	2	810	0.25%
2020/02/13	7	38.80	0	0.00	38.80	7	800	0.87%
2020/02/11	1	39.15	2	38.85	38.85	-1	807	-0.12%
2020/02/10	0	0.00	1	38.15	38.05	-1	806	-0.12%
2020/02/05	10	39.35	0	0.00	38.85	10	806	1.24%
2020/01/31	1	38.20	0	0.00	38.15	1	785	0.13%
2020/01/08	0	0.00	5	41.65	41.55	-5	846	-0.59%
2020/01/07	5	40.85	0	0.00	40.90	5	832	0.60%
2020/01/06	10	42.55	1	42.20	41.90	9	825	1.09%
2020/01/03	7	45.35	7	44.00	43.50	0	802	0.00%
2020/01/02	0	0.00	1	43.80	43.80	-1	745	-0.13%
2019/12/30	0	0.00	7	44.45	44.20	-7	734	-0.95%
2019/12/25	0	0.00	1	44.15	44.10	-1	712	-0.14%
2019/12/18	0	0.00	1	43.15	43.05	-1	675	-0.15%
2019/12/09	1	44.00	10	43.60	43.50	-9	672	-1.34%
2019/12/03	5	43.40	0	0.00	42.50	5	666	0.75%
2019/11/01	0	0.00	8	41.57	41.50	-8	903	-0.89%
2019/10/22	9	43.70	3	43.07	43.45	6	940	0.64%
2019/10/21	1	42.65	0	0.00	42.25	1	905	0.11%
2019/09/09	0	0.00	1	43.20	43.95	-1	1,015	-0.10%
2019/09/06	1	44.50	0	0.00	44.50	1	1,024	0.10%
2019/09/05	1	45.45	2	44.90	44.20	-1	1,007	-0.10%
2019/09/03	1	44.95	0	0.00	44.80	1	962	0.10%
2019/08/28	0	0.00	7	43.56	42.60	-7	786	-0.89%
2019/08/27	10	43.15	3	43.40	43.25	7	771	0.91%
2019/08/08	0	0.00	1	40.00	39.85	-1	592	-0.17%
2019/07/17	1	42.00	0	0.00	42.00	1	519	0.19%
2019/07/05	3	42.30	0	0.00	42.40	3	485	0.62%
2019/06/21	1	41.30	0	0.00	41.15	1	399	0.25%
2019/06/17	0	0.00	5	38.85	40.70	-5	299	-1.67%
2019/06/14	5	38.05	0	0.00	38.15	5	266	1.87%
2019/06/06	0	0.00	1	35.55	35.40	-1	255	-0.39%
2019/05/30	1	37.00	0	0.00	37.00	1	257	0.39%
2019/05/21	2	37.15	0	0.00	37.20	2	326	0.61%
2019/05/20	0	0.00	1	36.95	36.50	-1	327	-0.30%
2019/05/14	0	0.00	1	36.35	36.45	-1	367	-0.27%
2019/04/16	5	42.30	5	42.35	42.20	0	393	0.00%
2019/02/22	0	0.00	1	43.50	43.50	-1	680	-0.15%
2019/02/15	0	0.00	2	42.30	42.25	-2	726	-0.28%
2019/01/29	0.3	40.10	0	0.00	40.15	0.3	700	0.04%
2019/01/09	10	40.42	8	40.38	40.35	2	806	0.25%
2019/01/07	0	0.00	1	38.75	38.60	-1	820	-0.12%
2019/01/04	0	0.00	1	37.75	38.05	-1	833	-0.12%
2019/01/02	2	40.00	0	0.00	39.70	2	855	0.23%
2018/12/18	1	42.00	0	0.00	41.70	1	993	0.10%
2018/12/14	5	42.30	5	42.77	42.30	0	991	0.00%
2018/12/10	1	41.20	0	0.00	41.10	1	989	0.10%
2018/12/06	0	0.00	8	46.45	43.20	-8	981	-0.81%
2018/12/05	16	47.19	10	47.40	46.90	6	953	0.63%
2018/12/04	32	47.56	34	47.54	48.20	-2	933	-0.21%
2018/12/03	33	47.26	29	47.61	47.05	4	901	0.44%
2018/11/19	24	45.92	24	46.02	45.00	0	917	0.00%
2018/11/13	0	0.00	2	41.83	42.60	-2	875	-0.23%
2018/11/07	1	43.95	1	44.25	44.50	0	984	0.00%
2018/11/06	1	42.90	0	0.00	42.55	1	1,020	0.10%
2018/11/02	5	44.70	4	45.70	44.35	1	1,049	0.10%
2018/11/01	2	45.88	0	0.00	45.85	2	1,035	0.19%
2018/10/30	5	39.52	5	39.10	39.80	0	1,016	0.00%
2018/10/05	0	0.00	1	45.00	44.70	-1	1,293	-0.08%
2018/10/04	1	48.80	0	0.00	48.65	1	1,287	0.08%
2018/10/03	1	51.30	0	0.00	49.55	1	1,302	0.08%
2018/10/02	63	51.56	66	51.50	52.10	-3	1,296	-0.23%
2018/09/26	1	48.90	0	0.00	48.90	1	1,420	0.07%
2018/09/20	0	0.00	1	49.35	48.00	-1	1,604	-0.06%
2018/09/19	1	48.70	0	0.00	48.70	1	1,634	0.06%
2018/09/14	1	50.70	1	50.70	50.60	0	1,793	0.00%
2018/09/11	2	49.55	1	49.70	49.60	1	2,084	0.05%
2018/09/10	0	0.00	1	48.40	48.50	-1	2,267	-0.04%
2018/09/07	0	0.00	1	51.90	49.30	-1	2,485	-0.04%
2018/09/06	1	52.50	0	0.00	52.50	1	2,542	0.04%
2018/09/04	1	53.60	1	52.90	54.10	0	2,809	0.00%
2018/09/03	10	53.30	0	0.00	53.10	10	3,131	0.32%
2018/08/31	1	57.60	1	56.90	56.90	0	3,326	0.00%
2018/08/29	0	0.00	1	59.00	60.70	-1	3,577	-0.03%
2018/08/28	4	58.85	0	0.00	58.40	4	3,645	0.11%
2018/08/27	5	58.20	5	58.84	59.70	0	3,763	0.00%
2018/08/24	0	0.00	1	56.50	56.00	-1	3,828	-0.03%
2018/08/23	1	55.80	0	0.00	55.80	1	4,041	0.02%
2018/08/14	0	0.00	1	60.70	59.80	-1	4,801	-0.02%
2018/08/03	0	0.00	1	65.40	65.30	-1	5,000	-0.02%
2018/07/31	1	66.30	1	66.00	66.80	0	5,104	0.00%
2018/07/30	3	65.10	3	65.30	66.00	0	5,150	0.00%
2018/07/27	2	70.50	0	0.00	70.30	2	5,184	0.04%
2018/07/24	0	0.00	2	67.20	68.00	-2	5,204	-0.04%
2018/07/23	2	66.10	0	0.00	66.70	2	5,245	0.04%
2018/07/19	0	0.00	1	67.50	67.80	-1	5,272	-0.02%
2018/07/18	6	65.50	5	66.10	66.60	1	5,324	0.02%
2018/07/12	1	73.10	1	73.00	73.50	0	5,598	0.00%
2018/07/09	10	74.90	0	0.00	74.10	10	5,687	0.18%
2018/07/06	11	74.05	11	74.65	74.90	0	5,754	0.00%
2018/07/05	3	78.73	3	78.30	77.00	0	5,712	0.00%
2018/07/04	2	77.20	0	0.00	76.40	2	5,694	0.04%
2018/07/02	0	0.00	1	79.60	78.60	-1	5,603	-0.02%
2018/06/29	1	78.70	0	0.00	78.50	1	5,541	0.02%
2018/06/27	2	79.05	2	80.35	78.50	0	5,465	0.00%
2018/06/22	8	76.30	8	77.06	76.20	0	5,308	0.00%
2018/06/21	26	78.77	27	79.10	77.80	-1	5,228	-0.02%
2018/06/20	43	78.09	42	78.53	77.00	1	5,161	0.02%
2018/06/19	61	83.96	60	84.45	81.00	1	5,042	0.02%
2018/06/15	56	81.48	52	81.98	82.10	4	4,870	0.08%
2018/06/14	11	80.25	11	80.69	78.00	0	4,643	0.00%
2018/06/13	3	79.90	3	79.80	78.90	0	4,561	0.00%
2018/06/12	7	86.14	15	84.92	83.00	-8	4,438	-0.18%
2018/06/11	30	85.96	29	86.81	84.60	1	4,279	0.02%
2018/06/08	8	80.70	11	74.03	80.70	-3	3,964	-0.08%
2018/06/07	23	72.37	18	72.84	73.40	5	3,757	0.13%
2018/06/06	57	72.36	55	72.75	71.00	2	3,677	0.05%
2018/06/05	26	70.73	21	70.93	69.80	5	3,506	0.14%
2018/06/04	20	74.02	20	74.22	71.80	0	3,511	0.00%
2018/06/01	4	71.80	4	71.58	71.70	0	3,410	0.00%
2018/05/31	8	80.44	8	78.31	72.00	0	3,333	0.00%
2018/05/30	3	78.70	3	78.93	79.30	0	3,118	0.00%
2018/05/29	28	78.26	33	79.46	77.90	-5	2,966	-0.17%
2018/05/28	0	0.00	10	73.00	76.30	-10	2,756	-0.36%
2018/05/25	16	68.46	1	68.50	69.40	15	2,645	0.57%
2018/05/24	0	0.00	1	63.10	63.10	-1	2,424	-0.04%
2018/05/23	1	62.00	1	62.50	62.20	0	2,408	0.00%
2018/05/22	1	64.40	0	0.00	63.60	1	2,384	0.04%
2018/05/14	4	61.45	4	62.20	61.10	0	2,191	0.00%
2018/05/10	10	61.64	11	61.67	62.40	-1	2,060	-0.05%
2018/05/09	1	61.00	5	59.80	59.80	-4	1,995	-0.20%
2018/05/04	0	0.00	1	58.80	59.00	-1	1,869	-0.05%
2018/05/03	1	57.60	0	0.00	57.60	1	1,806	0.06%
2018/05/02	1	58.90	2	58.95	58.30	-1	1,792	-0.06%
2018/04/26	1	60.80	0	0.00	58.00	1	1,771	0.06%
2018/04/19	1	62.90	1	62.50	61.80	0	1,445	0.00%
2018/04/18	0	0.00	6	60.75	61.60	-6	1,361	-0.44%
2018/04/13	18	59.91	24	60.62	59.50	-6	1,269	-0.47%
2018/04/12	13	60.02	3	59.67	59.70	10	1,218	0.82%
2018/04/10	5	56.30	0	0.00	55.70	5	1,164	0.43%
2018/04/03	2	53.85	1	53.70	53.90	1	1,220	0.08%
2018/03/31	2	55.25	0	0.00	55.50	2	1,234	0.16%
2018/03/28	0	0.00	1	53.60	53.50	-1	1,410	-0.07%
2018/01/08	0	0.00	9	62.80	61.00	-9	2,580	-0.35%
2018/01/04	1	67.70	1	66.40	65.50	0	2,546	0.00%
2018/01/03	10	66.31	4	66.48	64.60	6	2,497	0.24%