興富發 (2542)-日盛-內湖券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
51.9
漲跌
▼1.3
漲幅
-2.44%
成交量
29,455張
產業
上市營建類股
923人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	41.00	1	41.70	41.70	0	2,499	0.00%
2023/03/24	3.2	40.60	0	0.00	40.65	3.2	4,616	0.07%
2023/03/23	0	0.00	1	41.20	41.00	-1	4,683	-0.02%
2023/03/21	0	0.00	1	41.05	41.10	-1	4,864	-0.02%
2023/03/17	1	40.45	0.1	40.50	40.40	0.9	4,979	0.02%
2023/03/16	3	40.23	3	40.08	40.10	0	5,004	0.00%
2023/03/15	4	40.83	0	0.00	40.60	4	5,035	0.08%
2023/03/13	0.2	41.45	0	0.00	41.80	0.2	5,086	0.00%
2023/03/07	1	41.55	0	0.00	41.80	1	5,162	0.02%
2023/03/03	2	41.80	0	0.00	41.95	2	5,213	0.04%
2023/03/01	2	42.30	0	0.00	42.35	2	5,253	0.04%
2023/02/16	0	0.00	3	41.95	41.90	-3	5,744	-0.05%
2023/02/14	5	42.00	0	0.00	42.00	5	5,835	0.09%
2023/02/13	0.1	41.80	0	0.00	41.80	0.1	5,888	0.00%
2023/02/06	0	0.00	1	41.80	42.00	-1	6,047	-0.02%
2023/01/31	0	0.00	0.2	41.30	41.10	-0.2	6,114	0.00%
2023/01/30	0	0.00	1	41.00	40.65	-1	6,079	-0.02%
2023/01/13	0	0.00	2.1	40.70	40.80	-2.1	6,054	-0.03%
2023/01/09	0.2	40.53	0	0.00	40.45	0.2	6,165	0.00%
2022/12/27	0	0.00	0.2	41.50	41.45	-0.2	6,283	0.00%
2022/12/22	0.1	40.10	0	0.00	42.00	0.1	6,211	0.00%
2022/12/20	0.2	40.07	0	0.00	39.65	0.2	5,780	0.00%
2022/12/19	4	40.65	0	0.00	40.50	4	5,621	0.07%
2022/12/16	0.1	41.95	0	0.00	41.15	0.1	5,404	0.00%
2022/12/14	0.1	42.45	1	42.30	42.60	-0.9	5,170	-0.02%
2022/12/07	1	43.90	0	0.00	44.35	1	5,137	0.02%
2022/12/06	0	0.00	1.1	44.14	43.95	-1.1	5,103	-0.02%
2022/12/02	0	0.00	2	44.30	44.25	-2	5,030	-0.04%
2022/11/25	0.1	44.50	0	0.00	44.55	0.1	5,022	0.00%
2022/11/22	0	0.00	6	44.83	44.85	-6	5,044	-0.12%
2022/11/18	0.3	43.60	0	0.00	43.80	0.3	4,941	0.01%
2022/11/17	0	0.00	1	43.55	43.55	-1	4,949	-0.02%
2022/11/16	0	0.00	1.3	43.05	43.20	-1.3	4,925	-0.03%
2022/11/15	1	43.00	1.1	42.85	42.90	-0.1	4,916	0.00%
2022/11/14	0	0.00	5	43.15	43.35	-5	4,875	-0.10%
2022/11/04	0	0.00	1	41.80	42.00	-1	4,888	-0.02%
2022/11/01	3	41.40	0	0.00	41.45	3	4,873	0.06%
2022/10/28	1	41.90	0	0.00	41.65	1	4,880	0.02%
2022/10/27	0	0.00	5	41.30	41.80	-5	4,875	-0.10%
2022/10/20	2	40.05	2	39.90	40.35	0	4,768	0.00%
2022/10/18	2	39.65	0	0.00	39.60	2	4,685	0.04%
2022/10/17	0.1	39.00	0	0.00	39.20	0.1	4,736	0.00%
2022/10/07	0.1	39.10	0	0.00	38.90	0.1	5,188	0.00%
2022/10/05	0.1	39.80	0	0.00	39.75	0.1	5,206	0.00%
2022/10/04	0.4	39.95	0	0.00	39.70	0.4	5,244	0.01%
2022/10/03	1	39.75	0	0.00	39.85	1	5,232	0.02%
2022/09/30	0.4	38.30	0	0.00	39.00	0.4	5,202	0.01%
2022/09/29	1	38.05	0	0.00	38.60	1	5,204	0.02%
2022/09/28	1	38.15	0	0.00	38.00	1	5,171	0.02%
2022/09/26	2	40.10	0	0.00	40.20	2	4,940	0.04%
2022/09/23	0.1	47.85	0	0.00	47.80	0.1	4,766	0.00%
2022/09/22	1	47.70	0	0.00	47.75	1	4,634	0.02%
2022/09/19	5	48.00	0	0.00	48.15	5	4,340	0.12%
2022/09/14	0	0.00	1	48.10	48.25	-1	4,782	-0.02%
2022/09/13	0	0.00	1	48.50	48.50	-1	5,003	-0.02%
2022/09/08	0	0.00	2	48.00	48.35	-2	5,532	-0.04%
2022/09/02	0	0.00	1	48.00	48.00	-1	5,698	-0.02%
2022/08/31	0	0.00	2	48.50	48.40	-2	5,714	-0.03%
2022/08/25	0	0.00	1.5	47.97	48.10	-1.5	5,812	-0.03%
2022/08/23	0	0.00	1	47.55	47.65	-1	5,790	-0.02%
2022/08/22	1	47.45	0	0.00	47.65	1	5,815	0.02%
2022/08/19	0.5	46.95	0	0.00	47.00	0.5	5,742	0.01%
2022/08/12	1	46.55	0	0.00	46.15	1	5,593	0.02%
2022/08/11	0	0.00	1	46.00	45.90	-1	5,573	-0.02%
2022/07/20	0	0.00	2	45.25	45.35	-2	6,060	-0.03%
2022/07/19	0	0.00	2	46.10	45.75	-2	6,023	-0.03%
2022/07/12	1	43.20	0	0.00	43.20	1	6,150	0.02%
2022/07/08	3	43.83	2	43.90	43.85	1	6,195	0.02%
2022/07/06	1	44.35	0	0.00	44.20	1	6,327	0.02%
2022/07/05	1	44.60	0	0.00	44.65	1	6,572	0.02%
2022/06/29	0	0.00	1	45.10	45.10	-1	8,197	-0.01%
2022/06/23	2	43.28	0	0.00	43.30	2	8,320	0.02%
2022/06/22	2	42.90	1	43.05	43.25	1	8,163	0.01%
2022/06/20	1	43.65	0	0.00	43.60	1	7,697	0.01%
2022/06/17	2.4	43.86	0	0.00	44.75	2.4	7,720	0.03%
2022/06/16	1.8	44.69	0	0.00	44.55	1.8	7,555	0.02%
2022/06/15	5	45.00	0	0.00	45.05	5	7,569	0.07%
2022/06/10	1.3	44.94	0	0.00	44.90	1.3	8,491	0.02%
2022/06/09	2	45.28	0	0.00	45.25	2	8,562	0.02%
2022/06/08	0.7	45.55	0	0.00	45.45	0.7	8,561	0.01%
2022/06/07	1	45.00	0	0.00	45.35	1	8,600	0.01%
2022/06/06	1	45.25	0	0.00	45.00	1	8,621	0.01%
2022/05/27	0	0.00	1	46.15	46.00	-1	8,908	-0.01%
2022/05/23	0	0.00	1	45.90	46.00	-1	9,444	-0.01%
2022/05/19	1	45.40	2	45.50	45.60	-1	9,778	-0.01%
2022/05/17	2	45.18	0	0.00	45.45	2	9,739	0.02%
2022/05/16	0.2	44.75	0	0.00	44.55	0.2	9,756	0.00%
2022/05/12	0	0.00	1	46.10	45.40	-1	9,552	-0.01%
2022/05/11	1	46.40	0	0.00	46.25	1	9,474	0.01%
2022/05/10	11	46.39	1	45.85	46.50	10	9,491	0.11%
2022/05/09	1	46.55	0	0.00	46.50	1	9,510	0.01%
2022/05/03	2	46.58	0	0.00	46.65	2	9,780	0.02%
2022/04/25	0.1	46.65	2	46.63	46.45	-1.9	9,766	-0.02%
2022/04/22	1.1	47.13	0	0.00	47.10	1.1	9,677	0.01%
2022/04/19	0	0.00	1	47.90	47.80	-1	9,399	-0.01%
2022/04/15	0	0.00	1	48.05	48.05	-1	9,352	-0.01%
2022/04/12	1	47.10	0	0.00	46.90	1	9,253	0.01%
2022/04/11	4.3	47.85	1	47.65	47.60	3.3	9,119	0.04%
2022/04/08	9	48.68	5	48.90	48.75	4	8,892	0.04%
2022/04/07	24	49.32	8	49.30	48.90	16	8,703	0.18%
2022/04/06	2	48.25	2	47.93	49.00	0	7,888	0.00%
2022/04/01	4	45.40	0	0.00	45.70	4	7,252	0.06%
2022/03/31	3.4	45.41	0	0.00	45.40	3.4	7,189	0.05%
2022/03/30	2	45.35	0	0.00	45.40	2	7,184	0.03%
2022/03/24	0	0.00	5	45.72	45.75	-5	7,451	-0.07%
2022/03/23	1	45.95	0	0.00	45.95	1	7,509	0.01%
2022/03/22	2	45.15	1	45.45	45.50	1	7,515	0.01%
2022/03/21	2	46.30	1	46.85	46.20	1	7,261	0.01%
2022/03/18	1	46.50	0	0.00	46.60	1	7,118	0.01%
2022/03/17	2	46.88	1	47.00	47.00	1	7,022	0.01%
2022/03/16	0	0.00	2	46.70	46.85	-2	6,829	-0.03%
2022/03/15	0.3	49.85	1	50.10	50.50	-0.7	6,228	-0.01%
2022/03/14	0	0.00	4	50.10	49.60	-4	6,042	-0.07%
2022/03/11	1	48.95	0	0.00	48.90	1	5,950	0.02%
2022/03/09	2	49.10	0	0.00	49.35	2	5,893	0.03%
2022/03/08	1	48.40	4	48.54	48.50	-3	5,836	-0.05%
2022/03/07	0	0.00	1	49.20	49.30	-1	5,723	-0.02%
2022/03/03	0	0.00	1	50.10	50.20	-1	5,520	-0.02%
2022/02/25	1	49.05	0	0.00	48.95	1	5,379	0.02%
2022/02/24	3	48.50	0.4	49.10	48.35	2.6	5,287	0.05%
2022/02/23	0	0.00	2	48.95	49.10	-2	5,123	-0.04%
2022/02/22	1	48.85	0	0.00	48.90	1	5,011	0.02%
2022/02/17	3	47.25	0	0.00	47.25	3	4,777	0.06%
2022/02/16	1	47.00	0	0.00	47.15	1	4,863	0.02%
2022/02/11	2	46.80	0	0.00	46.80	2	5,024	0.04%
2022/01/26	3	46.25	0	0.00	46.80	3	4,760	0.06%
2022/01/25	0	0.00	2	46.10	46.30	-2	4,666	-0.04%
2022/01/24	3	46.13	0	0.00	46.30	3	4,641	0.06%
2022/01/19	0	0.00	1	46.05	45.95	-1	4,521	-0.02%
2022/01/18	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/01/17	0.7	46.20	0	0.00	46.25	0.7	4,483	0.02%
2022/01/07	0	0.00	1	46.15	46.45	-1	4,611	-0.02%
2022/01/06	2	46.20	0	0.00	46.30	2	4,600	0.04%
2022/01/05	1	46.05	0	0.00	46.10	1	4,599	0.02%
2022/01/03	1	46.05	0	0.00	46.25	1	4,629	0.02%
2021/12/29	1	46.15	0	0.00	46.25	1	4,569	0.02%
2021/12/27	10	46.20	0	0.00	46.25	10	4,540	0.22%
2021/12/24	0	46.15	0	0.00	46.20	0	4,524	0.00%
2021/12/21	0	0.00	3	47.60	47.00	-3	4,226	-0.07%
2021/12/20	3.4	47.60	1	47.30	47.60	2.4	4,188	0.06%
2021/12/17	1	47.00	1	47.20	47.25	0	4,196	0.00%
2021/12/16	1	47.20	0	0.00	47.25	1	4,208	0.02%
2021/12/15	0.6	46.60	0	0.00	46.60	0.6	4,267	0.01%
2021/12/13	0	0.00	1	46.50	46.70	-1	4,252	-0.02%
2021/11/23	2	46.25	0	0.00	46.20	2	3,893	0.05%
2021/11/22	0	46.50	0	0.00	46.55	0	3,875	0.00%
2021/11/19	0	0.00	2	46.55	46.65	-2	3,884	-0.05%
2021/11/17	0	0.00	4	46.30	46.50	-4	3,875	-0.10%
2021/11/16	1	46.95	0	0.00	46.80	1	3,859	0.03%
2021/11/15	1	48.10	0	0.00	47.65	1	3,829	0.03%
2021/11/12	3	47.22	0	0.00	47.80	3	3,734	0.08%
2021/11/08	5	44.90	16	44.86	45.00	-11	3,689	-0.30%
2021/11/02	1	44.75	0	0.00	44.70	1	3,818	0.03%
2021/10/25	0.3	45.20	0	0.00	45.20	0.3	4,053	0.01%
2021/10/05	3	44.50	0	0.00	44.60	3	4,464	0.07%
2021/09/30	1	45.15	0	0.00	45.10	1	4,629	0.02%
2021/09/29	0.1	45.15	0	0.00	45.05	0.1	4,619	0.00%
2021/09/28	16	45.19	0	0.00	45.30	16	4,593	0.35%
2021/09/22	0	0.00	1	46.55	46.20	-1	4,245	-0.02%
2021/09/01	0	0.00	0.1	48.60	48.40	-0.1	4,370	0.00%
2021/08/16	2	49.00	0	0.00	48.10	2	5,726	0.03%
2021/08/13	0	0.00	1	49.15	48.90	-1	5,649	-0.02%
2021/08/10	0	0.00	1	48.55	48.85	-1	5,582	-0.02%
2021/08/06	13	48.90	0	0.00	49.45	13	5,660	0.23%
2021/08/05	0.3	48.75	0	0.00	48.70	0.3	5,663	0.01%
2021/07/30	0	0.00	20	48.75	49.05	-20	6,127	-0.33%
2021/07/29	1.1	48.95	3	49.00	49.10	-1.9	6,148	-0.03%
2021/07/28	0	0.00	2	47.95	48.35	-2	6,105	-0.03%
2021/07/23	0	0.00	5	47.75	47.90	-5	6,014	-0.08%
2021/07/21	0	0.00	5.5	45.89	46.00	-5.5	5,780	-0.10%
2021/07/20	0.3	45.60	1	45.65	45.65	-0.7	5,959	-0.01%
2021/07/19	0	0.00	3	46.10	46.10	-3	6,065	-0.05%
2021/07/16	0	0.00	2	45.50	45.75	-2	6,068	-0.03%
2021/07/13	1	44.90	1	44.75	44.85	0	6,135	0.00%
2021/07/09	3	45.03	0	0.00	45.00	3	6,084	0.05%
2021/07/08	2	44.75	0	0.00	44.65	2	6,005	0.03%
2021/07/07	0	0.00	2	44.25	44.40	-2	6,008	-0.03%
2021/07/06	0	0.00	4	43.50	43.65	-4	5,987	-0.07%
2021/07/05	0	0.00	1	43.50	43.50	-1	6,028	-0.02%
2021/06/29	1	43.55	0	0.00	43.55	1	6,147	0.02%
2021/06/28	1	43.80	1	43.80	43.60	0	6,172	0.00%
2021/06/10	1	42.30	3	42.20	42.30	-2	6,243	-0.03%
2021/06/08	1	41.30	0	0.00	41.40	1	6,192	0.02%
2021/06/03	2	41.90	0	0.00	41.85	2	6,153	0.03%
2021/06/02	1	42.05	0	0.00	42.00	1	6,141	0.02%
2021/06/01	0	0.00	1	42.45	42.20	-1	6,061	-0.02%
2021/05/31	1	42.15	0	0.00	42.10	1	6,060	0.02%
2021/05/27	5	42.60	5	42.60	42.60	0	5,986	0.00%
2021/05/25	0	0.00	10	42.60	42.30	-10	4,800	-0.21%
2021/05/20	0	0.00	1	42.10	42.15	-1	4,749	-0.02%
2021/05/13	1	41.75	0	0.00	42.10	1	4,629	0.02%
2021/05/12	0	0.00	2	43.90	42.60	-2	4,544	-0.04%
2021/05/11	5	45.10	0	0.00	44.85	5	4,277	0.12%
2021/05/10	0	0.00	2	45.53	45.70	-2	4,201	-0.05%
2021/05/07	1	44.70	15	44.95	44.70	-14	4,073	-0.34%
2021/05/06	5	45.25	0	0.00	45.25	5	3,976	0.13%
2021/05/05	0	0.00	1	45.25	45.20	-1	3,929	-0.03%
2021/05/04	2	44.75	1	44.30	44.35	1	3,882	0.03%
2021/05/03	2	45.10	0	0.00	44.70	2	3,820	0.05%
2021/04/29	5	45.48	1	45.40	45.25	4	3,765	0.11%
2021/04/28	2	45.70	0	0.00	45.65	2	3,739	0.05%
2021/04/27	7	46.11	0	0.00	46.20	7	3,767	0.19%
2021/04/26	3	46.38	0	0.00	46.60	3	3,705	0.08%
2021/04/23	1	44.50	9	44.19	45.35	-8	3,491	-0.23%
2021/04/20	5	44.20	0	0.00	44.35	5	3,311	0.15%
2021/04/19	2	44.65	0.2	44.50	44.60	1.8	3,322	0.05%
2021/04/16	0	0.00	1	43.60	43.60	-1	3,270	-0.03%
2021/04/15	1	43.25	0	0.00	43.30	1	3,297	0.03%
2021/04/14	1.6	43.28	0	0.00	43.25	1.6	3,331	0.05%
2021/04/12	1	43.55	0	0.00	43.60	1	3,327	0.03%
2021/04/09	0	0.00	1	43.65	43.75	-1	3,336	-0.03%
2021/04/08	3	43.45	0	0.00	43.50	3	3,300	0.09%
2021/04/06	0	0.00	1	43.60	43.65	-1	3,270	-0.03%
2021/03/26	1	43.25	1	43.50	43.50	0	3,854	0.00%
2021/03/24	1	43.10	1	43.40	43.55	0	4,322	0.00%
2021/03/23	2	43.15	0	0.00	43.15	2	4,361	0.05%
2021/03/22	4	43.33	0	0.00	43.60	4	4,406	0.09%
2021/03/18	2	45.20	0	0.00	45.20	2	4,322	0.05%
2021/03/16	3	44.80	2	45.00	44.90	1	4,433	0.02%
2021/03/15	1	44.70	0	0.00	44.75	1	4,528	0.02%
2021/03/12	1	44.95	2	44.98	44.95	-1	4,737	-0.02%
2021/03/11	1	45.45	3	45.45	45.35	-2	5,010	-0.04%
2021/03/10	1	45.60	7	45.55	45.45	-6	5,045	-0.12%
2021/03/09	0	0.00	1	45.50	45.40	-1	5,080	-0.02%
2021/03/04	2	45.00	157	44.69	45.05	-155	5,217	-2.97%	大賣/鉅額交易
2021/02/25	1	44.85	5	45.00	44.95	-4	5,115	-0.08%
2021/02/23	0	0.00	1.1	44.70	44.85	-1.1	5,087	-0.02%
2021/02/19	1	43.90	0.1	44.00	44.10	0.9	5,037	0.02%
2021/01/26	1	43.50	0	0.00	43.45	1	5,088	0.02%
2021/01/25	1	42.90	0	0.00	43.95	1	5,087	0.02%
2021/01/22	3	43.30	0	0.00	43.10	3	5,104	0.06%
2021/01/21	4	43.50	0	0.00	43.40	4	5,102	0.08%
2021/01/20	10	43.71	1	43.75	43.10	9	5,100	0.18%
2021/01/19	13	44.67	1	44.70	44.40	12	5,021	0.24%
2021/01/18	4	44.59	1	44.65	44.55	3	4,997	0.06%
2021/01/15	1	45.45	0	0.00	45.05	1	5,015	0.02%
2021/01/13	0	0.00	2	45.85	45.80	-2	5,174	-0.04%
2021/01/12	2	45.55	0	0.00	45.55	2	5,170	0.04%
2021/01/11	2	46.18	0	0.00	46.00	2	5,145	0.04%
2021/01/08	0	0.00	12.2	45.88	45.90	-12.2	5,122	-0.24%
2021/01/06	5	45.59	0	0.00	45.20	5	5,053	0.10%
2020/12/29	75	45.81	0	0.00	45.60	75	4,996	1.50%
2020/12/28	0	0.00	3	46.13	45.90	-3	4,988	-0.06%
2020/12/25	10	46.80	5	46.55	46.45	5	4,947	0.10%
2020/12/24	4	45.74	0	0.00	46.40	4	4,907	0.08%
2020/12/23	0	0.00	4	45.00	45.00	-4	4,737	-0.08%
2020/12/22	2	45.00	0	0.00	44.50	2	4,623	0.04%
2020/12/21	3	45.25	1	45.95	44.95	2	4,561	0.04%
2020/12/18	1	45.60	0	0.00	45.60	1	4,425	0.02%
2020/12/17	3	45.90	2	46.00	46.05	1	4,185	0.02%
2020/12/16	0	0.00	1	45.95	45.95	-1	4,169	-0.02%
2020/12/14	0	0.00	1.1	45.10	44.90	-1.1	4,076	-0.03%
2020/12/09	15	44.58	0	0.00	44.50	15	3,934	0.38%
2020/12/08	0	0.00	8	45.10	45.40	-8	3,834	-0.21%
2020/12/07	0	0.00	23.1	45.61	45.85	-23.1	3,620	-0.64%
2020/12/03	1	43.65	0	0.00	43.80	1	3,285	0.03%
2020/12/02	0	0.00	2	44.40	44.35	-2	3,253	-0.06%
2020/11/30	0	0.00	0.5	44.28	44.50	-0.5	3,235	-0.02%
2020/11/27	0	0.00	2	43.75	43.85	-2	3,140	-0.06%
2020/11/25	5	43.75	1	43.80	43.90	4	3,254	0.12%
2020/11/18	0	0.00	7	43.30	43.35	-7	3,279	-0.21%
2020/11/12	0	0.00	1	43.60	43.85	-1	3,324	-0.03%
2020/11/11	0	0.00	2	43.68	44.00	-2	3,346	-0.06%
2020/11/10	0	0.00	6	42.98	42.95	-6	3,273	-0.18%
2020/11/04	0	0.00	1	42.00	42.00	-1	3,211	-0.03%
2020/11/03	9	42.35	1	42.15	42.35	8	3,197	0.25%
2020/10/30	1	41.85	0	0.00	41.50	1	3,171	0.03%
2020/10/23	3	42.67	0	0.00	42.55	3	3,120	0.10%
2020/10/21	1	42.65	60	42.50	42.70	-59	2,930	-2.01%
2020/10/20	1	42.75	0	0.00	42.65	1	2,920	0.03%
2020/10/15	0	0.00	5	42.95	42.95	-5	2,865	-0.17%
2020/10/14	3	43.92	0	0.00	43.75	3	2,841	0.11%
2020/10/12	0	0.00	1	44.60	44.20	-1	2,839	-0.04%
2020/10/08	1	43.95	0	0.00	44.70	1	2,849	0.04%
2020/10/06	1	43.70	1	43.65	43.70	0	2,829	0.00%
2020/10/05	1	43.15	0	0.00	43.20	1	2,833	0.04%
2020/09/30	1	43.15	0	0.00	43.00	1	2,825	0.04%
2020/09/29	2	43.05	4	43.43	43.30	-2	2,824	-0.07%
2020/09/28	2	42.45	0	0.00	42.65	2	2,795	0.07%
2020/09/25	3	41.48	0	0.00	41.50	3	2,769	0.11%
2020/09/24	20	41.58	0	0.00	41.45	20	2,721	0.73%
2020/09/23	40	46.10	9	46.30	46.15	31	2,590	1.20%
2020/09/22	0	0.00	40	46.53	46.60	-40	2,499	-1.60%
2020/09/04	19	45.67	2	45.60	45.80	17	2,420	0.70%
2020/09/02	38	45.84	0	0.00	45.65	38	2,445	1.55%
2020/09/01	52	46.18	0	0.00	46.20	52	2,458	2.12%
2020/08/31	1	46.50	2	46.50	46.40	-1	2,516	-0.04%
2020/08/28	12	45.90	0	0.00	45.60	12	2,440	0.49%
2020/08/27	35	45.41	1	45.45	45.50	34	2,459	1.38%
2020/08/20	0	0.00	10	43.55	43.50	-10	2,678	-0.37%
2020/08/19	0	0.00	2	44.40	44.45	-2	2,644	-0.08%
2020/08/17	1	44.40	0	0.00	44.35	1	2,621	0.04%
2020/08/11	3	42.70	0	0.00	42.70	3	2,603	0.12%
2020/08/07	67	42.68	0	0.00	42.85	67	2,686	2.49%
2020/08/06	3	42.65	0	0.00	42.95	3	2,722	0.11%
2020/07/28	0	0.00	10	42.20	41.60	-10	2,799	-0.36%
2020/07/17	1	43.05	0	0.00	42.90	1	2,852	0.04%
2020/07/15	1	43.85	0	0.00	43.65	1	2,856	0.04%
2020/07/13	1	43.20	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.25	0	0.00	43.15	1	2,817	0.04%
2020/07/08	1	44.10	0	0.00	44.40	1	2,791	0.04%
2020/07/07	1	44.25	0	0.00	44.10	1	2,779	0.04%
2020/07/06	0	0.00	1	44.10	44.00	-1	2,765	-0.04%
2020/06/30	1	43.55	0	0.00	43.55	1	2,781	0.04%
2020/06/24	0	0.00	1	44.15	43.90	-1	2,802	-0.04%
2020/06/23	1	44.05	2.1	44.21	43.90	-1.1	2,823	-0.04%
2020/06/22	2	43.60	0	0.00	43.55	2	2,829	0.07%
2020/06/18	1	44.20	0	0.00	44.05	1	2,865	0.03%
2020/06/12	3	43.75	2	43.75	43.60	1	3,148	0.03%
2020/06/11	1	44.80	0	0.00	44.80	1	3,119	0.03%
2020/06/10	1	46.00	1	45.80	45.85	0	3,127	0.00%
2020/06/05	5	46.75	1	46.80	47.25	4	3,232	0.12%
2020/06/04	0	0.00	1	46.35	46.40	-1	3,182	-0.03%
2020/06/03	0	0.00	3	45.90	46.25	-3	3,179	-0.09%
2020/06/02	0	0.00	2	45.30	45.40	-2	3,135	-0.06%
2020/06/01	0	0.00	1	45.00	44.90	-1	3,087	-0.03%
2020/05/26	0	0.00	3	44.37	44.25	-3	2,950	-0.10%
2020/05/20	1	44.10	1	44.00	43.80	0	2,930	0.00%
2020/05/18	0	0.00	5	43.49	43.10	-5	2,914	-0.17%
2020/05/14	1	43.10	0	0.00	43.05	1	2,866	0.03%
2020/05/11	0	0.00	1	44.80	44.70	-1	2,769	-0.04%
2020/05/07	1	43.75	0	0.00	43.80	1	2,719	0.04%
2020/05/04	1	42.05	0	0.00	43.00	1	2,763	0.04%
2020/04/30	4	44.01	1	44.10	43.65	3	2,783	0.11%
2020/04/28	2	42.70	0	0.00	42.85	2	2,828	0.07%
2020/04/24	1	40.55	0	0.00	40.55	1	2,911	0.03%
2020/04/23	2	40.45	0	0.00	40.60	2	2,917	0.07%
2020/04/21	2	40.43	0	0.00	40.40	2	2,922	0.07%
2020/04/14	0	0.00	1	40.90	41.50	-1	2,874	-0.03%
2020/04/10	1	40.35	0	0.00	40.65	1	2,860	0.03%
2020/03/30	1	38.50	0	0.00	40.00	1	2,784	0.04%
2020/03/26	1	39.65	1	40.50	39.90	0	2,947	0.00%
2020/03/25	0	0.00	1	39.70	39.80	-1	3,048	-0.03%
2020/03/20	2	34.45	0	0.00	35.00	2	3,015	0.07%
2020/03/19	0	0.00	3	33.18	32.90	-3	2,948	-0.10%
2020/03/17	2	38.20	0	0.00	38.00	2	2,762	0.07%
2020/03/16	0	0.00	1	40.00	40.05	-1	2,713	-0.04%
2020/03/13	0	0.00	1	38.80	40.40	-1	2,685	-0.04%
2020/03/12	1	42.00	0	0.00	41.80	1	2,579	0.04%
2020/03/09	1	44.80	0	0.00	44.30	1	2,456	0.04%
2020/02/20	2	45.80	0	0.00	45.70	2	2,358	0.08%
2020/02/18	0	0.00	2	46.00	46.05	-2	2,339	-0.09%
2020/02/05	1	45.20	0	0.00	45.10	1	2,430	0.04%
2020/02/04	2	44.80	0	0.00	45.00	2	2,417	0.08%
2020/02/03	0	0.00	1	44.40	44.90	-1	2,404	-0.04%
2020/01/31	1	45.25	0	0.00	45.25	1	2,388	0.04%
2020/01/30	1	45.55	0	0.00	45.45	1	2,348	0.04%
2020/01/08	2	45.80	0	0.00	45.70	2	2,483	0.08%
2020/01/03	0	0.00	1	46.40	46.40	-1	2,559	-0.04%
2020/01/02	0	0.00	1	46.30	46.30	-1	2,609	-0.04%
2019/12/30	1	46.40	0	0.00	46.45	1	2,707	0.04%
2019/12/24	1	45.90	0	0.00	46.15	1	5,351	0.02%
2019/12/20	2	45.85	0	0.00	45.45	2	5,215	0.04%
2019/12/16	6	46.25	0	0.00	46.25	6	5,088	0.12%
2019/12/13	3	46.20	0	0.00	46.25	3	5,109	0.06%
2019/12/12	1	46.25	1	46.20	46.35	0	5,127	0.00%
2019/12/11	2	46.05	2	46.10	46.05	0	5,165	0.00%
2019/12/06	1	46.55	0	0.00	46.60	1	5,163	0.02%
2019/11/29	1	46.50	0	0.00	46.55	1	5,168	0.02%
2019/11/28	2	46.65	0	0.00	46.50	2	5,154	0.04%
2019/11/25	1	46.50	0	0.00	46.75	1	5,111	0.02%
2019/11/12	1	46.90	0	0.00	46.90	1	5,211	0.02%
2019/11/11	1	46.80	2	46.85	46.70	-1	5,200	-0.02%
2019/10/31	2	46.75	0	0.00	46.75	2	5,127	0.04%
2019/10/25	1	47.20	0	0.00	47.25	1	5,054	0.02%
2019/10/21	0	0.00	2	46.53	46.75	-2	4,961	-0.04%
2019/10/16	1	46.05	0	0.00	46.00	1	4,809	0.02%
2019/10/14	2	45.63	0	0.00	45.65	2	4,751	0.04%
2019/10/09	2	45.55	0	0.00	45.30	2	4,717	0.04%
2019/10/07	5	45.80	0	0.00	45.75	5	4,631	0.11%
2019/10/04	1	45.60	0	0.00	45.70	1	4,607	0.02%
2019/10/03	3	46.03	0	0.00	46.05	3	4,523	0.07%
2019/10/01	1	49.85	1	49.85	49.95	0	3,108	0.00%
2019/09/27	10	49.85	0	0.00	49.90	10	2,437	0.41%
2019/09/17	0	0.00	10	50.10	50.20	-10	1,703	-0.59%
2019/09/16	0	0.00	2	49.90	50.00	-2	1,705	-0.12%
2019/08/29	1	49.05	0	0.00	49.05	1	1,661	0.06%
2019/08/15	2	48.38	0	0.00	48.95	2	1,622	0.12%
2019/08/14	1	48.60	0	0.00	48.35	1	1,595	0.06%
2019/08/01	1	48.60	0	0.00	48.60	1	1,608	0.06%
2019/07/29	0	0.00	2	48.95	48.95	-2	1,612	-0.12%
2019/07/12	1	49.10	0	0.00	49.15	1	1,626	0.06%
2019/07/03	2	49.50	0	0.00	49.30	2	1,736	0.12%
2019/06/26	1	49.75	0	0.00	49.75	1	1,945	0.05%
2019/06/12	0	0.00	2	48.65	48.75	-2	2,416	-0.08%
2019/06/06	1	48.50	0	0.00	48.50	1	2,495	0.04%
2019/06/05	1	48.65	0	0.00	48.70	1	2,533	0.04%
2019/05/28	2	49.55	0	0.00	48.60	2	2,513	0.08%
2019/05/16	1	47.60	0	0.00	47.75	1	2,419	0.04%
2019/05/14	1	47.30	0	0.00	48.05	1	2,450	0.04%
2019/04/11	15	49.37	0	0.00	49.40	15	2,544	0.59%
2019/04/09	0	0.00	1	50.60	50.20	-1	2,506	-0.04%
2019/03/27	0	0.00	1	49.65	49.75	-1	2,528	-0.04%
2019/03/22	5	49.00	0	0.00	49.25	5	2,481	0.20%
2019/03/21	10	49.15	2	49.20	49.35	8	2,453	0.33%
2019/03/20	0	0.00	3	48.65	48.70	-3	2,416	-0.12%
2019/03/19	0	0.00	1	49.30	48.90	-1	2,361	-0.04%
2019/03/18	4	48.41	0	0.00	48.55	4	2,302	0.17%
2019/03/12	1	47.50	0	0.00	47.50	1	1,967	0.05%
2019/02/13	0	0.00	1	47.90	47.65	-1	1,986	-0.05%
2019/01/28	1	47.95	0	0.00	47.95	1	1,901	0.05%
2019/01/09	0	0.00	1	45.60	46.10	-1	2,047	-0.05%
2019/01/03	0	0.00	1	45.45	45.05	-1	2,227	-0.04%
2018/12/25	2	43.90	0	0.00	43.90	2	2,269	0.09%
2018/12/18	2	46.00	0	0.00	46.15	2	2,170	0.09%
2018/12/11	0	0.00	1	45.80	46.00	-1	2,262	-0.04%
2018/12/06	0	0.00	5	45.90	45.65	-5	2,430	-0.21%
2018/12/03	5	47.20	0	0.00	47.10	5	3,664	0.14%
2018/11/14	0	0.00	16	46.15	46.45	-16	5,158	-0.31%
2018/10/29	0	0.00	1	44.30	44.60	-1	5,724	-0.02%
2018/10/19	2	45.80	0	0.00	45.90	2	5,681	0.04%
2018/10/09	1	46.65	1	46.85	46.65	0	5,337	0.00%
2018/10/08	0	0.00	1	47.15	47.10	-1	5,304	-0.02%
2018/10/05	0	0.00	18	46.89	46.75	-18	5,270	-0.34%
2018/09/28	15	48.25	0	0.00	48.40	15	5,212	0.29%
2018/09/25	2	48.25	0	0.00	48.35	2	5,179	0.04%
2018/09/13	0	0.00	2	47.50	47.65	-2	5,104	-0.04%
2018/09/12	0	0.00	3	46.72	46.90	-3	5,051	-0.06%
2018/09/11	0	0.00	1	45.20	45.40	-1	4,986	-0.02%
2018/09/10	1	45.20	0	0.00	44.60	1	4,834	0.02%
2018/09/07	1	45.65	0	0.00	45.10	1	4,580	0.02%
2018/09/06	0	0.00	1	49.05	49.15	-1	3,932	-0.03%
2018/09/03	0	0.00	1	49.95	50.00	-1	2,724	-0.04%
2018/08/30	1	49.10	0	0.00	49.30	1	2,659	0.04%
2018/08/29	0	0.00	5	48.81	48.95	-5	2,728	-0.18%
2018/08/28	0	0.00	1	48.55	48.60	-1	2,713	-0.04%
2018/08/15	0	0.00	55	48.19	48.00	-55	2,873	-1.91%
2018/08/14	0	0.00	2	47.55	47.65	-2	2,835	-0.07%
2018/08/13	0	0.00	5	47.85	47.50	-5	2,634	-0.19%
2018/08/10	0	0.00	5	47.95	48.00	-5	2,483	-0.20%
2018/08/09	1	48.20	1	48.30	48.30	0	2,481	0.00%
2018/07/31	0	0.00	1	46.65	47.30	-1	2,392	-0.04%
2018/07/20	0	0.00	2	45.80	45.85	-2	2,471	-0.08%
2018/07/18	0	0.00	1	46.20	46.15	-1	2,501	-0.04%
2018/06/29	1	44.90	0	0.00	45.25	1	2,683	0.04%
2018/06/21	11	46.10	0	0.00	46.15	11	2,624	0.42%
2018/06/20	26	46.14	0	0.00	46.25	26	2,647	0.98%
2018/06/15	4	45.95	35	46.90	45.90	-31	2,624	-1.18%
2018/06/14	37	46.43	0	0.00	46.35	37	2,513	1.47%
2018/06/13	18	47.30	0	0.00	47.25	18	2,469	0.73%
2018/06/08	7	47.26	0	0.00	47.60	7	2,477	0.28%
2018/06/06	0	0.00	22	47.61	47.85	-22	2,452	-0.90%
2018/06/04	10	46.60	1	46.60	46.60	9	2,310	0.39%
2018/06/01	0	0.00	2	45.90	46.30	-2	2,272	-0.09%
2018/05/29	0	0.00	31	46.00	46.15	-31	2,121	-1.46%
2018/05/23	2	45.95	0	0.00	45.90	2	2,097	0.10%
2018/05/22	1	46.00	0	0.00	46.05	1	2,095	0.05%
2018/05/16	0	0.00	10	45.55	45.60	-10	2,116	-0.47%
2018/05/15	10	45.40	0	0.00	45.50	10	2,200	0.45%
2018/05/14	0	0.00	1	46.20	45.75	-1	2,276	-0.04%
2018/05/08	1	45.25	0	0.00	45.40	1	2,279	0.04%
2018/05/03	0	0.00	1	45.65	45.50	-1	2,450	-0.04%
2018/04/30	0	0.00	1	45.65	45.80	-1	2,513	-0.04%
2018/04/26	0	0.00	1	45.25	45.15	-1	2,621	-0.04%
2018/04/25	0	0.00	5	45.10	45.20	-5	2,616	-0.19%
2018/04/23	0	0.00	5	45.60	45.60	-5	2,630	-0.19%
2018/04/18	1	44.50	1	44.65	44.45	0	2,574	0.00%
2018/04/11	2	45.90	0	0.00	45.70	2	2,585	0.08%
2018/03/26	0	0.00	1.1	44.82	44.85	-1.1	2,548	-0.04%
2018/03/22	3	45.15	3	45.25	45.10	0	2,570	0.00%
2018/03/16	5	45.30	0	0.00	44.60	5	2,796	0.18%
2018/03/14	0	0.00	1	45.45	45.50	-1	2,727	-0.04%
2018/03/05	5	44.60	0	0.00	44.25	5	2,758	0.18%
2018/03/02	5	44.05	0	0.00	44.00	5	2,754	0.18%
2018/02/26	1	44.90	0	0.00	44.95	1	2,713	0.04%
2018/02/09	0	0.00	1	43.60	43.55	-1	2,704	-0.04%
2018/02/06	1	42.30	0	0.00	42.20	1	2,599	0.04%
2018/02/05	1	44.65	0	0.00	44.85	1	2,514	0.04%
2018/02/01	0	0.00	1	45.60	45.55	-1	2,514	-0.04%
2018/01/30	1	45.85	0	0.00	45.55	1	2,471	0.04%
2018/01/26	0	0.00	1	46.00	46.45	-1	2,421	-0.04%
2018/01/25	0	0.00	2	45.48	45.40	-2	2,341	-0.09%
2018/01/24	0	0.00	2	44.95	45.00	-2	2,263	-0.09%
2018/01/23	4	44.95	0	0.00	44.95	4	2,212	0.18%
2018/01/04	0	0.00	1	42.65	42.65	-1	2,116	-0.05%
2018/01/02	0	0.00	6	42.73	43.15	-6	2,095	-0.29%