華固 (2548)-日盛-內湖券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	93.10	0	0.00	93.00	1	427	0.23%
2023/03/17	2	89.95	0	0.00	90.70	2	373	0.54%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/08	1	90.50	0	0.00	90.60	1	318	0.31%
2023/03/07	1	91.00	0	0.00	90.90	1	309	0.32%
2023/03/06	1	90.90	0	0.00	91.50	1	303	0.33%
2023/02/23	0	0.00	2	91.30	91.10	-2	285	-0.70%
2023/01/13	3	88.20	0	0.00	88.20	3	316	0.95%
2023/01/09	1	88.80	0	0.00	89.00	1	333	0.30%
2022/12/06	1	88.60	0	0.00	87.70	1	385	0.26%
2022/11/24	0	0.00	1	88.00	88.10	-1	386	-0.26%
2022/11/22	1	86.30	0	0.00	86.30	1	382	0.26%
2022/11/17	1	86.10	0	0.00	86.00	1	384	0.26%
2022/10/05	1	89.70	0	0.00	89.60	1	377	0.27%
2022/09/22	0	0.00	5	92.60	92.80	-5	399	-1.25%
2022/09/19	1	92.40	0	0.00	92.50	1	418	0.24%
2022/09/16	0	0.00	4	92.80	92.50	-4	427	-0.94%
2022/08/05	1	89.00	0	0.00	88.80	1	597	0.17%
2022/07/20	2	86.90	0	0.00	86.40	2	643	0.31%
2022/07/04	1	87.00	0	0.00	87.20	1	651	0.15%
2022/07/01	2	87.90	0	0.00	87.10	2	650	0.31%
2022/06/22	1	86.10	0	0.00	86.20	1	603	0.17%
2022/06/08	0	0.00	1	95.50	95.60	-1	581	-0.17%
2022/06/01	0	0.00	7	94.79	95.20	-7	582	-1.20%
2022/05/31	0	0.00	0	94.40	94.40	0	574	0.00%
2022/05/25	5	94.10	0	0.00	94.00	5	569	0.88%
2022/05/20	0	94.50	0	0.00	94.50	0	575	0.00%
2022/05/18	1	93.40	0	0.00	93.50	1	562	0.18%
2022/02/14	3	90.20	0	0.00	90.30	3	333	0.90%
2022/02/09	1	90.30	0	0.00	90.30	1	343	0.29%
2022/01/17	1	90.10	0	0.00	90.00	1	338	0.30%
2022/01/13	0	0.00	0.1	90.80	90.70	-0.1	364	-0.01%
2022/01/11	1	90.50	0	0.00	90.60	1	375	0.27%
2022/01/10	1	90.50	0	0.00	90.80	1	377	0.26%
2022/01/04	1	90.40	0	0.00	90.50	1	387	0.26%
2021/12/29	3	91.00	0	0.00	91.10	3	402	0.75%
2021/12/24	2	90.90	0	0.00	91.00	2	410	0.49%
2021/11/26	0	0.00	1	92.70	93.00	-1	511	-0.20%
2021/11/17	0	0.00	1	94.00	93.80	-1	538	-0.19%
2021/11/08	0.1	90.00	0	0.00	90.80	0.1	503	0.01%
2021/10/25	0	90.10	0	0.00	89.90	0	504	0.00%
2021/09/02	0	0.00	5	90.70	90.20	-5	522	-0.96%
2021/09/01	0	0.00	4	90.30	89.30	-4	541	-0.74%
2021/08/31	4	88.00	0	0.00	88.00	4	553	0.72%
2021/08/19	1	85.40	1	85.30	85.10	0	608	0.00%
2021/08/03	1	84.70	0	0.00	84.80	1	688	0.15%
2021/07/21	0	85.10	0	0.00	85.10	0	713	0.01%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/09	1	86.00	0	0.00	86.80	1	863	0.12%
2021/06/04	0.3	93.50	0	0.00	93.10	0.3	870	0.03%
2021/06/01	0	0.00	1	93.60	93.60	-1	882	-0.11%
2021/05/27	1	92.50	0	0.00	92.50	1	888	0.11%
2021/05/14	0	0.00	2	92.50	92.50	-2	898	-0.22%
2021/05/04	1	93.70	0	0.00	93.50	1	858	0.12%
2021/04/22	0	0.00	0.2	96.00	94.20	-0.2	875	-0.02%
2021/04/16	1	92.70	0	0.00	92.90	1	850	0.12%
2021/04/12	0	0.00	1	93.60	93.30	-1	852	-0.12%
2021/03/24	1	92.30	0	0.00	92.30	1	818	0.12%
2021/03/23	0	0.00	1	92.50	92.40	-1	818	-0.12%
2021/03/11	0	0.00	1.5	93.57	94.10	-1.5	717	-0.21%
2021/02/26	1	88.70	0	0.00	88.00	1	593	0.17%
2021/02/18	1	86.10	0	0.00	86.20	1	567	0.18%
2021/01/29	1	86.40	0	0.00	86.20	1	551	0.18%
2021/01/15	0	0.00	1	87.80	88.00	-1	495	-0.20%
2021/01/13	0	0.00	2	87.85	87.90	-2	523	-0.38%
2020/12/31	1	87.80	0	0.00	87.80	1	519	0.19%
2020/12/18	1	87.80	1	88.00	88.00	0	548	0.00%
2020/12/16	0	0.00	1	87.40	87.80	-1	550	-0.18%
2020/12/14	0	0.00	1	87.20	87.20	-1	553	-0.18%
2020/11/20	0	0.00	1	87.80	87.80	-1	615	-0.16%
2020/09/24	1	85.30	0	0.00	85.30	1	921	0.11%
2020/09/22	1	87.60	0	0.00	87.50	1	923	0.11%
2020/09/01	0	0.00	20	89.48	89.90	-20	1,384	-1.44%
2020/08/31	0	0.00	20	90.08	89.60	-20	1,418	-1.41%
2020/08/28	0	0.00	1	89.90	90.00	-1	1,431	-0.07%
2020/08/27	40	89.94	2	89.05	89.80	38	1,444	2.63%
2020/08/24	1	89.00	0	0.00	88.80	1	1,485	0.07%
2020/08/13	1	87.00	0	0.00	87.40	1	1,486	0.07%
2020/07/28	0	0.00	1	84.10	84.00	-1	1,461	-0.07%
2020/06/30	1	84.70	0	0.00	84.20	1	1,437	0.07%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/19	2	85.15	0	0.00	85.70	2	1,434	0.14%
2020/06/17	2	86.45	0	0.00	86.60	2	1,374	0.15%
2020/06/16	1	86.00	0	0.00	86.20	1	1,393	0.07%
2020/06/11	1	88.50	0	0.00	87.70	1	1,460	0.07%
2020/06/10	1	91.80	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	98.90	4	99.00	98.50	-3	1,389	-0.22%
2020/06/04	2	97.70	0	0.00	97.70	2	1,285	0.16%
2020/05/28	1	94.90	0	0.00	95.70	1	1,195	0.08%
2020/05/25	0	0.00	4	93.00	93.00	-4	1,156	-0.35%
2020/05/21	2	90.90	0	0.00	91.10	2	1,152	0.17%
2020/05/14	0	0.00	2	91.50	91.00	-2	1,138	-0.18%
2020/04/30	1	91.00	0	0.00	91.30	1	1,112	0.09%
2020/04/29	0	0.00	1	89.60	89.70	-1	1,110	-0.09%
2020/04/24	0	0.00	1	87.70	87.90	-1	1,127	-0.09%
2020/04/22	0	0.00	2	86.80	87.60	-2	1,153	-0.17%
2020/04/21	2	88.00	0	0.00	87.40	2	1,151	0.17%
2020/04/20	2	88.65	0	0.00	88.80	2	1,143	0.17%
2020/04/17	4	87.40	0	0.00	87.80	4	1,143	0.35%
2020/03/30	3	81.70	0	0.00	81.90	3	1,084	0.28%
2020/03/26	0	0.00	1	82.20	82.10	-1	1,093	-0.09%
2020/03/25	0	0.00	1	82.00	82.20	-1	1,104	-0.09%
2020/03/24	1	79.00	0	0.00	78.30	1	1,080	0.09%
2020/03/19	0	0.00	1	78.30	76.80	-1	1,074	-0.09%
2020/03/12	1	88.00	0	0.00	88.30	1	928	0.11%
2020/03/10	1	85.70	0	0.00	86.40	1	928	0.11%
2020/02/21	0	0.00	0	89.30	88.90	0	1,158	0.00%
2020/01/31	1	88.70	0	0.00	89.60	1	1,528	0.07%
2020/01/15	0	0.00	1	92.40	92.30	-1	1,493	-0.07%
2020/01/13	1	92.90	0	0.00	92.70	1	1,515	0.07%
2019/12/16	0	0.00	1	92.50	92.40	-1	1,647	-0.06%
2019/12/05	3	95.20	0	0.00	95.00	3	1,621	0.19%
2019/12/03	2	94.90	0	0.00	94.10	2	1,590	0.13%
2019/11/25	1	95.20	0	0.00	95.50	1	1,479	0.07%
2019/11/20	1	93.30	0	0.00	93.30	1	1,390	0.07%
2019/11/19	1	92.90	0	0.00	93.20	1	1,362	0.07%
2019/11/15	0	0.00	8	89.67	91.90	-8	1,300	-0.62%
2019/11/14	0	0.00	4	88.60	88.70	-4	1,242	-0.32%
2019/11/12	0	0.00	2	86.10	86.50	-2	1,184	-0.17%
2019/11/11	1	85.80	0	0.00	85.60	1	1,178	0.08%
2019/11/07	12	87.71	1	87.50	87.30	11	1,170	0.94%
2019/11/06	1	88.60	0	0.00	88.40	1	1,124	0.09%
2019/10/14	0	0.00	1	83.90	84.50	-1	1,082	-0.09%
2019/10/02	1	80.10	0	0.00	80.20	1	999	0.10%
2019/09/20	0	0.00	1	80.70	80.40	-1	1,278	-0.08%
2019/09/18	1	78.80	0	0.00	80.00	1	1,290	0.08%
2019/09/10	0	0.00	1	81.30	80.80	-1	1,286	-0.08%
2019/08/30	0	0.00	1	80.10	80.50	-1	1,333	-0.07%
2019/08/08	1	80.30	0	0.00	80.90	1	1,597	0.06%
2019/08/06	0	0.00	1	80.60	81.50	-1	1,578	-0.06%
2019/07/31	1	80.50	0	0.00	81.70	1	1,562	0.06%
2019/07/17	0	0.00	1	81.00	81.30	-1	1,606	-0.06%
2019/07/05	0	0.00	2	81.00	81.40	-2	1,564	-0.13%
2019/07/03	1	79.00	0	0.00	78.70	1	1,507	0.07%
2019/07/01	3	86.00	0	0.00	85.90	3	1,357	0.22%
2019/06/06	0	0.00	1	83.40	83.80	-1	1,200	-0.08%
2019/05/29	0	0.00	10	85.50	84.40	-10	1,139	-0.88%
2019/05/27	1	83.30	1	85.20	85.60	0	1,050	0.00%
2019/05/09	1	79.70	0	0.00	79.90	1	907	0.11%
2019/01/24	0	0.00	1	74.00	73.00	-1	1,003	-0.10%
2019/01/14	0	0.00	1	72.50	72.80	-1	961	-0.10%
2019/01/09	0	0.00	3	71.90	71.70	-3	937	-0.32%
2019/01/08	3	70.10	0	0.00	70.00	3	891	0.34%
2018/12/27	0	0.00	1	68.50	67.50	-1	761	-0.13%
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/12/21	0	0.00	3	66.80	67.30	-3	546	-0.55%
2018/11/22	0	0.00	1	65.90	65.60	-1	531	-0.19%
2018/10/11	0	0.00	30	65.80	65.70	-30	483	-6.21%
2018/10/04	0	0.00	10	67.90	67.60	-10	457	-2.19%
2018/10/02	40	67.90	0	0.00	67.60	40	448	8.92%
2018/08/29	0	0.00	1	65.00	65.00	-1	676	-0.15%
2018/08/03	0	0.00	1	66.10	66.30	-1	726	-0.14%
2018/07/03	1	65.00	0	0.00	64.00	1	852	0.12%
2018/07/02	1	65.70	0	0.00	65.40	1	850	0.12%
2018/06/28	2	66.30	0	0.00	66.00	2	826	0.24%
2018/06/19	1	71.50	0	0.00	71.90	1	678	0.15%
2018/06/07	0	0.00	1	71.60	71.70	-1	755	-0.13%
2018/06/04	0	0.00	2	71.60	71.30	-2	742	-0.27%
2018/05/28	0	0.00	1	70.90	70.90	-1	725	-0.14%
2018/04/19	1	68.00	0	0.00	68.90	1	885	0.11%
2018/03/28	1	71.60	0	0.00	71.70	1	803	0.12%
2018/03/27	3	72.20	1	72.30	72.20	2	796	0.25%
2018/03/19	0	0.00	2	73.60	73.90	-2	775	-0.26%
2018/03/16	2	72.20	0	0.00	73.10	2	764	0.26%
2018/02/26	0	0.00	10	71.80	72.00	-10	702	-1.42%
2018/01/29	10	72.80	0	0.00	72.60	10	653	1.53%
2018/01/25	0	0.00	1	71.50	71.10	-1	638	-0.16%
2018/01/17	0	0.00	2	70.30	70.40	-2	579	-0.35%
2018/01/12	1	69.50	0	0.00	69.50	1	579	0.17%
2018/01/09	1	69.60	0	0.00	69.30	1	581	0.17%
2018/01/03	0	0.00	2	70.50	70.50	-2	646	-0.31%
2018/01/02	0	0.00	3	70.10	70.10	-3	649	-0.46%