陽明 (2609)-日盛-內湖券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
75.4
漲跌
▲3.0
漲幅
+4.14%
成交量
158,293張
產業
上市航運類股
3492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	12	65.03	65.60	-12	34,136	-0.04%
2023/04/06	14	64.35	0	0.00	64.00	14	34,381	0.04%
2023/03/31	10	64.57	3	64.13	64.30	7	34,969	0.02%
2023/03/30	1	63.60	13	63.51	63.30	-12	37,128	-0.03%
2023/03/29	0	0.00	0.2	63.80	63.50	-0.2	38,375	0.00%
2023/03/28	2	64.20	0	0.00	64.00	2	39,630	0.01%
2023/03/27	0	0.00	0.5	64.40	64.20	-0.5	41,065	0.00%
2023/03/24	0	0.00	1	64.00	64.20	-1	43,592	0.00%
2023/03/23	4	64.28	2	64.35	64.10	2	43,772	0.00%
2023/03/22	1	65.50	0.1	65.70	65.30	0.9	43,827	0.00%
2023/03/21	0	0.00	4	65.62	65.10	-4	44,274	-0.01%
2023/03/20	3	66.17	4	66.12	65.80	-1	44,251	0.00%
2023/03/17	2.1	65.26	2	65.20	65.40	0.1	44,367	0.00%
2023/03/16	21	65.77	6	65.07	64.70	15	44,186	0.03%
2023/03/15	9	67.50	23	67.39	66.50	-14	43,768	-0.03%
2023/03/14	13	67.46	9.5	67.87	67.50	3.5	43,133	0.01%
2023/03/13	14	69.23	4	69.13	69.10	10	42,354	0.02%
2023/03/10	46.4	69.12	28	69.03	68.70	18.4	41,250	0.04%
2023/03/09	1	66.90	6	66.80	67.00	-5	38,207	-0.01%
2023/03/08	5.2	66.20	47	66.49	66.30	-41.8	38,303	-0.11%
2023/03/07	1	66.90	7	66.99	67.40	-6	38,327	-0.02%
2023/03/06	11	67.41	18	67.47	67.50	-7	38,351	-0.02%
2023/03/03	16	66.86	15	66.52	67.10	1	38,223	0.00%
2023/03/02	2	65.25	6	65.67	65.60	-4	37,646	-0.01%
2023/03/01	0.1	63.70	1	63.80	63.80	-0.9	37,249	0.00%
2023/02/24	3.1	64.55	11	64.70	64.60	-7.9	37,154	-0.02%
2023/02/23	8	63.91	12	64.17	64.30	-4	36,786	-0.01%
2023/02/22	3	63.17	11	62.90	62.60	-8	36,541	-0.02%
2023/02/21	13	61.37	12	61.89	62.80	1	36,156	0.00%
2023/02/20	0	0.00	10	60.40	60.50	-10	36,047	-0.03%
2023/02/17	7	59.71	1	59.70	59.80	6	36,564	0.02%
2023/02/16	0	0.00	3	60.30	60.30	-3	37,101	-0.01%
2023/02/15	7	60.19	2	59.80	60.00	5	38,017	0.01%
2023/02/14	0	0.00	1	60.70	60.70	-1	38,376	0.00%
2023/02/13	2	59.00	20	59.43	59.00	-18	38,820	-0.05%
2023/02/10	8	60.71	8	60.68	60.60	0	39,575	0.00%
2023/02/09	0	0.00	17	61.80	61.70	-17	39,863	-0.04%
2023/02/08	4	62.00	9	61.90	61.80	-5	40,532	-0.01%
2023/02/06	10	61.96	9	61.83	61.70	1	41,610	0.00%
2023/02/03	15	64.09	9	64.01	63.60	6	41,807	0.01%
2023/02/02	1	63.30	10	63.20	63.50	-9	41,682	-0.02%
2023/02/01	9	62.69	0	0.00	62.40	9	41,946	0.02%
2023/01/31	3	62.27	21	62.40	62.50	-18	42,304	-0.04%
2023/01/30	16	61.43	1	61.40	61.30	15	42,519	0.04%
2023/01/17	1	61.90	1	62.00	62.00	0	42,507	0.00%
2023/01/13	1	62.10	2	62.00	61.90	-1	42,948	0.00%
2023/01/12	11.1	62.74	1	62.00	62.00	10.1	43,652	0.02%
2023/01/11	0	0.00	1	63.20	63.20	-1	43,990	0.00%
2023/01/10	2	63.70	9	63.42	62.90	-7	44,451	-0.02%
2023/01/09	9	63.07	16	63.10	63.30	-7	45,826	-0.02%
2023/01/06	2	63.80	1	63.60	63.60	1	46,392	0.00%
2023/01/05	0	0.00	3	64.40	63.70	-3	46,811	-0.01%
2023/01/04	2	63.90	0	0.00	63.50	2	47,306	0.00%
2023/01/03	24	64.83	2	64.70	64.60	22	47,512	0.05%
2022/12/30	2	65.90	9	65.74	65.50	-7	47,447	-0.01%
2022/12/29	5	64.50	6	64.47	64.80	-1	47,766	0.00%
2022/12/28	33	64.21	31	63.91	63.90	2	48,395	0.00%
2022/12/27	9	65.71	6	65.43	65.10	3	48,879	0.01%
2022/12/26	39	66.12	32	65.24	65.00	7	49,611	0.01%
2022/12/23	35	66.97	22	67.28	67.30	13	49,849	0.03%
2022/12/22	25	67.92	57	67.56	68.00	-32	49,962	-0.06%
2022/12/21	25	65.69	19	65.88	65.70	6	48,536	0.01%
2022/12/20	25	65.04	28	65.32	63.90	-3	48,045	-0.01%
2022/12/19	16	66.27	15	65.66	64.30	1	48,056	0.00%
2022/12/16	67	65.99	17	64.95	65.30	50	47,130	0.11%
2022/12/15	3.1	62.71	1	62.80	62.80	2.1	45,315	0.00%
2022/12/14	1	61.90	0	0.00	62.00	1	46,068	0.00%
2022/12/13	5	63.00	2	63.15	63.20	3	46,340	0.01%
2022/12/09	4	62.30	10	62.10	62.80	-6	47,494	-0.01%
2022/12/08	9	60.79	2	60.60	61.00	7	47,928	0.01%
2022/12/07	3	61.97	4	61.40	60.90	-1	48,316	0.00%
2022/12/06	13	61.96	2	62.10	61.70	11	48,303	0.02%
2022/12/02	5	64.88	0	0.00	64.80	5	49,137	0.01%
2022/12/01	1	65.50	3	66.23	65.40	-2	49,641	0.00%
2022/11/30	5	65.30	15	65.46	66.10	-10	49,206	-0.02%
2022/11/29	3	63.93	4	64.28	65.10	-1	49,503	0.00%
2022/11/28	4	63.95	0	0.00	63.50	4	50,617	0.01%
2022/11/25	28.2	65.24	4	65.35	64.90	24.2	50,539	0.05%
2022/11/24	0	0.00	1	63.30	64.60	-1	50,633	0.00%
2022/11/23	4	62.58	0	0.00	62.50	4	50,427	0.01%
2022/11/21	0	0.00	5	61.70	61.40	-5	50,760	-0.01%
2022/11/18	3	63.70	3	64.50	63.00	0	50,662	0.00%
2022/11/17	3	64.70	3	64.80	64.80	0	50,562	0.00%
2022/11/16	5	65.00	1	64.50	64.60	4	50,600	0.01%
2022/11/15	1	65.30	0	0.00	65.30	1	50,611	0.00%
2022/11/14	6	65.97	7	66.04	66.20	-1	50,242	0.00%
2022/11/11	6	65.70	4.1	65.37	65.20	1.9	49,814	0.00%
2022/11/10	4	64.70	3	64.27	64.30	1	49,247	0.00%
2022/11/09	0	0.00	9	64.01	64.50	-9	49,377	-0.02%
2022/11/08	3	63.93	2	64.90	63.40	1	49,893	0.00%
2022/11/07	1	62.20	2	62.45	62.30	-1	49,150	0.00%
2022/11/04	4	60.93	8	60.79	61.20	-4	48,969	-0.01%
2022/11/03	1	58.50	6	59.80	60.20	-5	48,969	-0.01%
2022/11/02	6	60.08	16	61.10	59.80	-10	49,333	-0.02%
2022/11/01	7	59.11	1	60.30	59.10	6	49,288	0.01%
2022/10/31	5	59.88	3	59.83	60.20	2	49,669	0.00%
2022/10/28	18	61.22	11	61.04	60.60	7	49,591	0.01%
2022/10/27	2	62.00	2	61.10	63.20	0	49,294	0.00%
2022/10/26	10	60.80	8	60.96	61.90	2	49,355	0.00%
2022/10/25	3	61.97	7	61.63	61.50	-4	49,192	-0.01%
2022/10/24	1	63.70	13	62.67	62.10	-12	49,952	-0.02%
2022/10/21	2	61.70	0	0.00	61.00	2	49,859	0.00%
2022/10/20	16	59.73	13	59.88	61.80	3	49,937	0.01%
2022/10/19	2	62.85	4	62.78	63.00	-2	49,334	0.00%
2022/10/18	1	61.90	26	62.04	61.90	-25	49,242	-0.05%
2022/10/17	43	58.87	35	59.15	60.00	8	49,301	0.02%
2022/10/14	6	62.25	20	62.52	62.80	-14	48,372	-0.03%
2022/10/13	11	60.20	4	59.55	59.30	7	48,140	0.01%
2022/10/12	3	61.57	6	61.45	61.60	-3	48,515	-0.01%
2022/10/11	2	64.25	7	63.71	63.70	-5	48,132	-0.01%
2022/10/07	1	65.30	1	65.50	65.10	0	48,274	0.00%
2022/10/06	19	63.80	19	64.32	65.00	0	48,762	0.00%
2022/10/05	12	65.08	13.3	65.11	64.70	-1.3	48,742	0.00%
2022/10/04	7	63.59	3	63.73	63.80	4	48,954	0.01%
2022/10/03	11	63.04	13	63.28	63.50	-2	48,972	0.00%
2022/09/30	30	58.20	11	59.09	61.50	19	49,276	0.04%
2022/09/29	10	60.63	35	60.14	59.90	-25	49,257	-0.05%
2022/09/28	64	61.19	5	61.68	60.30	59	49,185	0.12%
2022/09/27	4	63.25	7	63.33	63.80	-3	49,868	-0.01%
2022/09/26	17	63.48	72	61.81	61.60	-55	50,080	-0.11%
2022/09/23	3	67.63	10	68.03	67.40	-7	50,087	-0.01%
2022/09/22	118	67.78	10	67.22	66.50	108	50,980	0.21%	大買/鉅額交易
2022/09/21	19	69.18	122	67.74	68.90	-103	52,291	-0.20%	大賣/鉅額交易
2022/09/20	8	69.44	10	68.98	68.50	-2	53,657	0.00%
2022/09/19	22.1	69.44	4.5	69.47	68.00	17.6	54,545	0.03%
2022/09/16	7.5	71.38	4	72.38	73.50	3.5	55,737	0.01%
2022/09/15	8	72.49	31	73.33	72.60	-23	57,078	-0.04%
2022/09/14	7	70.11	3	69.47	71.80	4	58,063	0.01%
2022/09/13	6	71.38	28	72.02	71.10	-22	58,936	-0.04%
2022/09/12	11.1	70.84	12	70.29	71.00	-0.9	60,447	0.00%
2022/09/08	13	68.05	4	67.83	67.80	9	60,618	0.01%
2022/09/07	10	69.18	13	69.29	69.60	-3	60,925	0.00%
2022/09/06	4	71.23	1	71.70	70.60	3	60,618	0.00%
2022/09/05	7	71.09	2	70.80	70.80	5	60,842	0.01%
2022/09/02	53.1	72.95	6	74.10	71.10	47.1	60,915	0.08%
2022/09/01	7	77.00	6	77.60	76.80	1	59,901	0.00%
2022/08/31	9	77.53	3.3	77.52	78.90	5.7	60,664	0.01%
2022/08/30	2	78.75	1	78.80	78.90	1	61,022	0.00%
2022/08/29	7	78.59	1	79.30	79.60	6	60,912	0.01%
2022/08/26	5	84.12	3	83.77	83.40	2	60,860	0.00%
2022/08/25	1	83.40	5	83.40	83.40	-4	60,824	-0.01%
2022/08/24	6	82.48	2	82.20	82.10	4	61,032	0.01%
2022/08/23	4	83.15	2	83.75	83.00	2	61,445	0.00%
2022/08/22	7.3	83.93	4	83.93	83.60	3.3	61,908	0.01%
2022/08/19	1	86.50	3	86.40	86.40	-2	62,006	0.00%
2022/08/18	6	86.57	0	0.00	86.50	6	62,392	0.01%
2022/08/17	5	86.68	6	86.95	86.40	-1	62,883	0.00%
2022/08/16	10.1	86.65	5	86.04	86.00	5.1	63,549	0.01%
2022/08/15	18	88.32	4	88.10	87.50	14	65,024	0.02%
2022/08/11	1	92.80	3	91.33	91.00	-2	64,799	0.00%
2022/08/10	21	92.37	22	93.15	91.10	-1	64,739	0.00%
2022/08/09	33	92.35	32	93.14	93.30	1	64,922	0.00%
2022/08/08	2	89.65	2.7	90.16	91.10	-0.7	65,189	0.00%
2022/08/05	3	90.33	14.1	89.99	90.50	-11.1	64,822	-0.02%
2022/08/04	2	86.75	5	86.60	87.50	-3	64,639	0.00%
2022/08/03	5	87.44	3	87.53	87.00	2	64,774	0.00%
2022/08/02	5	87.72	9	87.30	87.50	-4	65,237	-0.01%
2022/08/01	22	89.49	24	89.85	90.00	-2	65,706	0.00%
2022/07/29	3	89.30	6	89.48	89.60	-3	66,156	0.00%
2022/07/28	5	86.86	5	87.04	86.50	0	66,003	0.00%
2022/07/27	1.1	87.94	3	87.93	88.20	-1.9	66,676	0.00%
2022/07/26	1	86.50	0	0.00	86.70	1	66,726	0.00%
2022/07/25	3	86.47	2	87.15	86.90	1	67,735	0.00%
2022/07/22	1	88.10	8	89.81	89.50	-7	67,498	-0.01%
2022/07/21	2	88.10	11	88.43	88.30	-9	67,386	-0.01%
2022/07/20	5	88.10	9	87.38	86.60	-4	67,091	-0.01%
2022/07/19	9	87.18	6	87.73	87.80	3	67,290	0.00%
2022/07/18	8	86.35	7	86.57	85.60	1	67,138	0.00%
2022/07/15	8	86.39	11	85.96	86.00	-3	67,442	0.00%
2022/07/14	6	85.68	5	86.50	87.50	1	67,226	0.00%
2022/07/13	3	85.60	26	85.17	83.90	-23	66,766	-0.03%
2022/07/12	24.4	82.44	4	82.05	82.10	20.4	66,490	0.03%
2022/07/11	5	87.24	11.6	87.74	88.20	-6.6	65,798	-0.01%
2022/07/08	7	86.21	15	86.41	86.50	-8	65,521	-0.01%
2022/07/07	10	81.60	11	81.97	83.20	-1	64,780	0.00%
2022/07/06	6	81.52	18	81.75	80.30	-12	64,637	-0.02%
2022/07/05	51	82.87	56	81.86	82.10	-5	64,396	-0.01%
2022/07/04	18	78.38	10	78.00	78.20	8	63,460	0.01%
2022/07/01	18	80.36	12	80.77	77.80	6	63,137	0.01%
2022/06/30	31	83.21	40	83.17	82.30	-9	62,173	-0.01%
2022/06/29	41	87.22	9	87.31	85.50	32	61,324	0.05%
2022/06/28	22.3	88.88	24	89.51	91.70	-1.7	59,592	0.00%
2022/06/27	14	85.54	18	86.01	86.10	-4	57,684	-0.01%
2022/06/24	16	99.17	9.2	99.93	98.30	6.8	56,688	0.01%
2022/06/23	12.6	98.65	15	99.17	96.20	-2.4	55,115	0.00%
2022/06/22	22	104.34	15	104.47	101.00	7	54,660	0.01%
2022/06/21	13.2	109.93	8.3	110.14	109.50	4.9	53,484	0.01%
2022/06/20	21	112.60	14	111.96	111.50	7	52,638	0.01%
2022/06/17	5.3	117.49	6	117.17	119.50	-0.7	51,241	0.00%
2022/06/16	16.2	118.00	6	120.25	117.00	10.2	51,178	0.02%
2022/06/15	8	123.25	3.1	123.52	122.00	5	51,700	0.01%
2022/06/14	6	121.67	11	120.59	123.50	-5	54,011	-0.01%
2022/06/13	11.2	122.13	12	120.67	120.50	-0.8	58,139	0.00%
2022/06/10	14	125.93	1	125.50	126.00	13	62,125	0.02%
2022/06/09	2	126.75	4	126.13	126.50	-2	64,603	0.00%
2022/06/08	1	129.50	8.1	129.25	130.00	-7.1	64,840	-0.01%
2022/06/07	1	127.00	0	0.00	127.00	1	65,936	0.00%
2022/06/06	2	127.25	2	127.00	126.50	0	68,012	0.00%
2022/06/02	2	127.00	0	0.00	126.50	2	70,608	0.00%
2022/06/01	1	126.50	5	126.50	126.00	-4	74,008	-0.01%
2022/05/31	16	124.63	1	124.00	124.50	15	78,382	0.02%
2022/05/30	13.4	127.43	3	127.50	127.00	10.4	79,315	0.01%
2022/05/27	4	127.63	11.2	127.31	128.00	-7.2	79,731	-0.01%
2022/05/26	8.2	126.15	5	127.70	125.50	3.2	80,643	0.00%
2022/05/25	2	126.50	2	126.50	127.00	0	81,062	0.00%
2022/05/24	7	126.93	16	126.66	125.00	-9	81,523	-0.01%
2022/05/23	11	125.55	21.2	125.08	127.00	-10.2	81,311	-0.01%
2022/05/20	3.4	117.79	9	117.89	117.50	-5.6	80,820	-0.01%
2022/05/19	5	113.40	4	113.63	115.00	1	81,893	0.00%
2022/05/18	20	117.50	3	117.83	117.50	17	82,686	0.02%
2022/05/17	14	117.00	4	116.38	116.50	10	82,835	0.01%
2022/05/16	19	120.00	12	119.75	119.00	7	82,318	0.01%
2022/05/13	8	123.63	3	123.17	123.50	5	81,633	0.01%
2022/05/12	10.1	122.15	13.1	121.77	121.00	-3.1	82,357	0.00%
2022/05/11	5	125.80	5	124.80	124.00	0	82,420	0.00%
2022/05/10	3	124.00	7.1	126.56	127.50	-4.1	82,463	0.00%
2022/05/09	7	128.71	2	126.50	126.00	5	82,564	0.01%
2022/05/06	5.2	128.48	14	130.21	130.50	-8.8	83,956	-0.01%
2022/05/05	6	131.00	3	130.00	130.00	3	84,000	0.00%
2022/05/04	0	0.00	18	130.14	130.00	-18	83,662	-0.02%
2022/05/03	4	125.88	4	126.13	126.50	0	83,182	0.00%
2022/04/29	4	125.25	5.1	124.61	126.00	-1.1	83,396	0.00%
2022/04/28	1	122.00	3	121.33	120.50	-2	83,043	0.00%
2022/04/27	10.2	118.86	2.2	119.05	121.00	8	83,084	0.01%
2022/04/26	0	0.00	1	121.00	121.00	-1	83,162	0.00%
2022/04/25	3	121.67	2	121.75	121.50	1	83,168	0.00%
2022/04/22	15	126.57	9	125.44	126.50	6	82,614	0.01%
2022/04/21	7	125.14	6.1	125.50	125.00	1	82,619	0.00%
2022/04/20	6	124.50	1.1	124.45	123.50	4.9	82,611	0.01%
2022/04/19	1.3	123.50	29	123.47	123.00	-27.7	82,899	-0.03%
2022/04/18	2	121.25	0	0.00	121.00	2	83,044	0.00%
2022/04/15	5.2	123.23	4	123.38	124.00	1.2	83,260	0.00%
2022/04/14	4.2	123.81	12	122.92	122.00	-7.8	83,333	-0.01%
2022/04/13	16.3	123.97	2.3	123.50	124.50	14	83,224	0.02%
2022/04/12	3.3	120.70	1	120.50	120.00	2.3	83,001	0.00%
2022/04/11	1	122.50	8	123.06	121.50	-7	82,677	-0.01%
2022/04/08	13	123.42	16	122.44	124.00	-3	83,699	0.00%
2022/04/07	7.1	119.79	3.2	120.76	119.00	3.9	84,236	0.00%
2022/04/06	15	123.53	1	124.00	123.50	14	83,973	0.02%
2022/04/01	0.1	126.00	11	125.05	126.50	-11	84,317	-0.01%
2022/03/31	22	124.09	3	124.83	124.50	19	83,818	0.02%
2022/03/30	2	125.50	4	124.38	124.00	-2	83,671	0.00%
2022/03/29	1	124.50	7	124.36	123.50	-6	83,578	-0.01%
2022/03/28	13	120.58	5	119.80	122.50	8	83,389	0.01%
2022/03/25	31.4	123.46	25	125.26	122.00	6.4	83,417	0.01%
2022/03/24	6.2	128.43	2	128.25	128.00	4.2	82,453	0.01%
2022/03/23	3.3	130.61	5	131.00	130.50	-1.7	82,569	0.00%
2022/03/22	3	130.83	2	130.75	129.50	1	82,630	0.00%
2022/03/21	43	129.79	4	130.63	131.50	39	83,027	0.05%
2022/03/18	20	129.78	14	129.86	130.00	6	83,743	0.01%
2022/03/17	46.6	131.17	22	131.59	133.00	24.6	83,304	0.03%
2022/03/16	74.9	130.09	101	129.48	127.00	-26.1	81,632	-0.03%	大賣/
2022/03/15	38	133.34	23.3	132.72	130.00	14.7	77,870	0.02%
2022/03/14	17.3	130.84	33	130.92	132.50	-15.7	75,063	-0.02%
2022/03/11	17	125.06	10	125.60	125.50	7	74,144	0.01%
2022/03/10	16.1	126.85	30.1	127.17	124.00	-14	74,720	-0.02%
2022/03/09	17	122.79	25	122.78	125.50	-8	74,426	-0.01%
2022/03/08	73.1	120.70	53.4	120.97	118.00	19.7	75,309	0.03%
2022/03/07	32.4	130.94	15.2	131.08	125.50	17.2	73,027	0.02%
2022/03/04	36.1	133.45	65	132.45	133.00	-28.9	70,755	-0.04%
2022/03/03	8	124.31	39.2	124.22	125.00	-31.2	67,329	-0.05%
2022/03/02	24	120.67	6	120.83	120.50	18	67,365	0.03%
2022/03/01	4.2	118.33	6	119.83	120.50	-1.8	67,492	0.00%
2022/02/25	11	115.73	16	115.50	115.50	-5	66,518	-0.01%
2022/02/24	21	115.40	19	114.71	112.50	2	66,509	0.00%
2022/02/23	4	115.63	8	115.88	116.00	-4	66,667	-0.01%
2022/02/22	35	113.67	30	114.68	113.50	5	66,784	0.01%
2022/02/21	27	120.19	7	119.57	119.50	20	66,056	0.03%
2022/02/18	8	115.44	13	116.62	116.50	-5	65,633	-0.01%
2022/02/17	2.3	113.81	14	113.71	112.00	-11.7	65,389	-0.02%
2022/02/16	2	113.25	1	112.50	112.50	1	65,849	0.00%
2022/02/15	0	0.00	2	110.75	111.00	-2	67,216	0.00%
2022/02/14	5	113.50	6	114.67	110.50	-1	69,698	0.00%
2022/02/11	56	113.12	56.5	112.69	112.00	-0.5	70,922	0.00%
2022/02/10	7	113.29	5.2	113.48	114.00	1.8	73,391	0.00%
2022/02/09	57	112.11	56.2	112.93	112.00	0.8	75,972	0.00%
2022/02/08	141.2	113.33	175.1	113.79	112.50	-33.9	76,404	-0.04%	大買/大賣/
2022/02/07	8	105.75	15	104.63	108.00	-7	75,977	-0.01%
2022/01/26	2.2	99.45	8	98.46	98.60	-5.8	77,797	-0.01%
2022/01/25	10.2	96.87	7	97.56	95.10	3.2	78,903	0.00%
2022/01/24	17	98.51	24	97.76	99.90	-7	79,863	-0.01%
2022/01/21	24.2	100.30	13	100.92	99.00	11.2	81,531	0.01%
2022/01/19	6	105.42	4	104.50	104.00	2	82,182	0.00%
2022/01/18	1	104.50	5	107.50	106.50	-4	82,578	0.00%
2022/01/17	10.2	105.70	3	105.67	105.50	7.2	84,025	0.01%
2022/01/14	5	105.00	8	104.63	107.50	-3	85,320	0.00%
2022/01/13	18	106.42	8	106.56	105.00	10	85,258	0.01%
2022/01/12	14	110.46	13	109.00	108.00	1	85,586	0.00%
2022/01/11	2	113.50	0	0.00	112.00	2	86,061	0.00%
2022/01/10	1	111.00	3	111.33	111.50	-2	88,288	0.00%
2022/01/07	4	113.63	5	113.90	113.50	-1	88,943	0.00%
2022/01/06	15	115.97	2	114.75	114.50	13	90,871	0.01%
2022/01/05	2	115.50	3	115.00	115.00	-1	92,607	0.00%
2022/01/04	8	115.44	28	114.57	115.50	-20	94,435	-0.02%
2022/01/03	25	116.06	15	115.83	114.50	10	95,492	0.01%
2021/12/30	17	121.94	2	121.50	121.00	15	96,085	0.02%
2021/12/29	2	125.50	4	125.00	124.50	-2	96,956	0.00%
2021/12/28	10.2	125.66	7	125.57	125.00	3.2	99,686	0.00%
2021/12/27	1	123.50	5	123.40	122.50	-4	102,126	0.00%
2021/12/24	9	123.17	2	122.50	122.50	7	104,474	0.01%
2021/12/23	3	122.83	0	0.00	122.50	3	104,848	0.00%
2021/12/22	1	124.00	1	125.00	124.00	0	105,445	0.00%
2021/12/21	6	123.00	12	124.17	125.50	-6	106,154	-0.01%
2021/12/20	6.1	123.16	0	0.00	122.00	6.1	106,601	0.01%
2021/12/17	6	124.33	16	124.38	123.50	-10	107,404	-0.01%
2021/12/16	7	123.86	9	123.39	122.00	-2	107,424	0.00%
2021/12/15	14	121.79	25	121.30	122.50	-11	107,772	-0.01%
2021/12/14	30	125.25	14.2	122.05	120.00	15.8	108,598	0.01%
2021/12/13	9	127.78	11	127.50	127.50	-2	107,638	0.00%
2021/12/10	10	125.55	7	125.00	124.00	3	107,904	0.00%
2021/12/09	8	127.44	16.3	128.27	128.50	-8.3	108,286	-0.01%
2021/12/08	56	128.83	16	128.22	127.00	40	108,570	0.04%
2021/12/07	25	126.30	55	127.13	126.50	-30	108,326	-0.03%
2021/12/06	37.1	125.57	48	125.51	125.50	-11	107,348	-0.01%
2021/12/03	14	123.32	41.1	122.46	121.00	-27.1	107,425	-0.03%
2021/12/02	46.3	120.51	33.2	120.88	122.00	13.1	108,920	0.01%
2021/12/01	2	115.25	16	115.31	115.00	-14	108,146	-0.01%
2021/11/30	6	114.75	22.4	113.78	115.50	-16.4	109,446	-0.01%
2021/11/29	14	111.07	13	110.62	110.00	1	110,108	0.00%
2021/11/26	22	111.75	16	111.50	108.50	6	111,251	0.01%
2021/11/25	26	114.00	15	114.40	114.50	11	111,468	0.01%
2021/11/24	6	111.42	6.1	111.25	111.00	-0.1	111,235	0.00%
2021/11/23	9	111.44	3	111.83	111.00	6	112,812	0.01%
2021/11/22	13	110.77	16	111.22	110.50	-3	114,198	0.00%
2021/11/19	8	110.00	15	108.80	107.50	-7	114,975	-0.01%
2021/11/18	11	109.27	26	110.21	109.50	-15	117,677	-0.01%
2021/11/17	4	107.88	13	107.73	107.50	-9	121,270	-0.01%
2021/11/16	30	108.12	22	108.64	110.00	8	123,103	0.01%
2021/11/15	9.1	107.10	33	105.65	105.00	-23.9	127,419	-0.02%
2021/11/12	38	107.75	27	108.17	106.50	11	131,716	0.01%
2021/11/11	32	109.72	18.8	108.25	106.00	13.2	132,977	0.01%
2021/11/10	17.5	117.10	30	117.10	115.00	-12.5	135,003	-0.01%
2021/11/09	46.9	117.72	47	118.18	116.00	-0.1	140,209	0.00%
2021/11/08	34	110.46	36.1	113.49	118.00	-2.1	142,061	0.00%
2021/11/05	15	106.10	10	106.55	107.50	5	139,337	0.00%
2021/11/04	51	110.14	111	109.17	106.00	-60	138,354	-0.04%	大賣/
2021/11/03	61	106.88	35.2	107.52	108.50	25.8	136,510	0.02%
2021/11/02	31	102.08	28.1	101.59	101.50	2.9	134,128	0.00%
2021/11/01	22	98.95	27.1	98.85	98.00	-5.1	132,545	0.00%
2021/10/29	34.2	95.01	30.1	94.00	96.50	4.1	131,175	0.00%
2021/10/28	16	91.09	24.1	91.86	90.60	-8.1	129,241	-0.01%
2021/10/27	2	89.30	14	89.42	89.30	-12	128,450	-0.01%
2021/10/26	23	90.55	23	90.61	90.40	0	128,539	0.00%
2021/10/25	36	88.95	35	88.15	89.50	1	128,190	0.00%
2021/10/22	40	86.52	6	85.53	85.10	34	134,285	0.03%
2021/10/21	15	89.72	15	90.03	89.30	0	138,034	0.00%
2021/10/20	13	90.51	24	90.60	88.30	-11	141,419	-0.01%
2021/10/19	40	89.65	24	89.65	88.00	16	147,572	0.01%
2021/10/18	22	86.55	23	86.06	89.00	-1	153,817	0.00%
2021/10/15	13	92.79	11.1	92.50	92.30	1.9	158,915	0.00%
2021/10/14	35	91.13	28	91.38	92.40	7	165,462	0.00%
2021/10/13	13	91.03	36	90.45	88.50	-23	169,792	-0.01%
2021/10/12	24.1	90.42	50.1	89.46	87.40	-26	178,274	-0.01%
2021/10/08	18	97.59	35	96.64	96.80	-17	182,954	-0.01%
2021/10/07	41	98.35	28	97.48	98.50	13	193,894	0.01%
2021/10/06	21	95.38	26	95.01	92.50	-5	200,591	0.00%
2021/10/05	58	94.94	68	95.45	98.20	-10	207,184	0.00%
2021/10/04	58.1	100.11	19.4	99.52	97.20	38.7	213,430	0.02%
2021/10/01	42.3	110.74	8	109.94	108.00	34.3	221,206	0.02%
2021/09/30	7	118.14	8	118.19	119.50	-1	228,637	0.00%
2021/09/29	10	118.25	8	116.75	116.50	2	234,860	0.00%
2021/09/28	14.1	120.43	22	120.18	119.00	-7.9	235,128	0.00%
2021/09/27	18	129.03	8	125.69	124.50	10	235,404	0.00%
2021/09/24	6	124.83	22.1	125.80	126.50	-16.1	235,906	-0.01%
2021/09/23	3	121.50	8	122.50	121.50	-5	235,844	0.00%
2021/09/22	6	119.58	4.1	119.63	119.50	2	236,684	0.00%
2021/09/17	23	121.93	29	122.91	123.00	-6	237,068	0.00%
2021/09/16	13	120.38	4	118.25	118.00	9	236,470	0.00%
2021/09/15	9	117.22	7	119.93	121.50	2	236,838	0.00%
2021/09/14	18.1	122.55	7	120.57	117.50	11.1	237,316	0.00%
2021/09/13	10	126.50	10	126.40	124.50	0	237,488	0.00%
2021/09/10	84	124.12	87	123.02	125.50	-3	246,873	0.00%
2021/09/09	12	120.79	12	120.54	121.50	0	257,351	0.00%
2021/09/08	9.2	120.20	24.3	120.21	122.00	-15.1	263,381	-0.01%
2021/09/07	26	119.54	28	119.93	120.50	-2	272,442	0.00%
2021/09/06	24.2	116.02	38	116.49	113.00	-13.8	276,298	-0.01%
2021/09/03	24	121.50	28.5	119.88	120.50	-4.5	281,059	0.00%
2021/09/02	30	124.85	24	125.79	126.00	6	284,216	0.00%
2021/09/01	31	128.11	37	127.20	125.00	-6	287,620	0.00%
2021/08/31	13	133.35	8	131.81	133.50	5	289,436	0.00%
2021/08/30	3	137.83	7	137.43	136.00	-4	296,177	0.00%
2021/08/27	51	136.72	136	138.54	137.00	-85	301,757	-0.03%	大賣/
2021/08/26	126	138.37	144.1	138.29	140.00	-18.1	307,355	-0.01%	大買/大賣/
2021/08/25	120.1	136.78	20	136.08	138.50	100.1	313,162	0.03%	大買/
2021/08/24	89	138.67	276	142.39	134.50	-187	317,742	-0.06%	大賣/鉅額交易
2021/08/23	256	141.34	58	139.40	139.50	198	322,119	0.06%	大買/鉅額交易
2021/08/20	57	129.73	51	128.46	130.50	6	325,644	0.00%
2021/08/19	77	131.27	77	131.43	126.50	0	335,133	0.00%
2021/08/18	44	130.67	42.1	130.16	136.50	1.9	341,307	0.00%
2021/08/17	24	127.65	24	126.92	124.50	0	345,747	0.00%
2021/08/16	41	131.34	31	130.89	126.00	10	353,207	0.00%
2021/08/13	85	135.31	88	136.61	133.00	-3	356,926	0.00%
2021/08/12	85.5	126.71	93.2	127.46	133.50	-7.8	361,288	0.00%
2021/08/11	2	124.00	2	126.50	125.00	0	362,298	0.00%
2021/08/10	1	128.00	0	0.00	130.00	1	366,350	0.00%
2021/08/09	2	133.25	1.1	134.87	132.50	0.9	375,355	0.00%
2021/08/06	1	132.50	2	131.51	131.00	-1	385,819	0.00%
2021/08/05	1	126.00	85	125.53	125.50	-84	394,945	-0.02%
2021/08/04	0	0.00	29	127.14	129.00	-29	400,626	-0.01%
2021/08/03	1	128.00	1.2	125.17	126.00	-0.2	409,286	0.00%
2021/08/02	108	122.04	41	124.00	120.00	67	416,150	0.02%	大買/
2021/07/30	11	126.91	23	132.13	117.00	-12	423,521	0.00%
2021/07/29	38	122.22	24	124.46	129.50	14	430,617	0.00%
2021/07/28	105.2	118.00	123.6	114.35	118.00	-18.4	438,242	0.00%	大買/大賣/
2021/07/27	149.3	126.90	153.7	128.49	122.50	-4.4	443,452	0.00%	大買/大賣/
2021/07/26	77.2	143.53	93.5	138.06	136.00	-16.3	443,188	0.00%
2021/07/23	108.1	142.62	136.2	142.44	145.50	-28.1	444,634	-0.01%	大買/大賣/
2021/07/22	123.3	142.85	112.5	143.29	140.50	10.9	444,272	0.00%	大買/大賣/
2021/07/21	125.9	162.55	153.4	162.48	153.50	-27.5	443,347	-0.01%	大買/大賣/
2021/07/20	180.4	177.83	204	174.13	170.50	-23.6	438,485	-0.01%	大買/大賣/
2021/07/19	123	192.93	160.1	192.38	188.00	-37.1	437,498	-0.01%	大買/大賣/
2021/07/16	173.5	187.41	156.1	189.01	188.00	17.4	431,890	0.00%	大買/大賣/
2021/07/15	114.3	172.91	137.3	173.21	179.00	-23	421,928	-0.01%	大買/大賣/
2021/07/14	277.3	170.15	245.3	167.58	163.00	32	415,579	0.01%	大買/大賣/
2021/07/13	355.5	185.30	360.3	181.43	176.00	-4.9	404,074	0.00%	大買/大賣/
2021/07/12	187.2	201.93	178.2	200.92	195.50	9	395,926	0.00%	大買/大賣/
2021/07/09	172.6	206.75	118.3	207.88	195.50	54.3	387,845	0.01%	大買/大賣/
2021/07/08	184.9	214.12	138	213.71	216.50	46.9	379,248	0.01%	大買/大賣/
2021/07/07	191.3	220.71	367	216.01	210.00	-175.7	368,918	-0.05%	大買/大賣/鉅額交易
2021/07/06	399.9	213.19	215.2	214.71	216.50	184.7	359,596	0.05%	大買/大賣/鉅額交易
2021/07/05	37.3	186.07	39.4	190.03	197.00	-2.1	353,712	0.00%
2021/07/02	43.3	190.46	21.1	188.87	191.00	22.3	356,844	0.01%
2021/07/01	68.6	195.85	36.3	192.20	196.00	32.3	356,879	0.01%
2021/06/30	30	175.00	28.5	176.95	182.50	1.6	356,519	0.00%
2021/06/29	25.1	166.88	73.5	167.57	166.00	-48.4	356,354	-0.01%
2021/06/28	18	163.50	66	163.44	166.00	-48	356,036	-0.01%
2021/06/25	23.4	151.56	25.5	150.00	151.00	-2.1	355,308	0.00%
2021/06/24	48.1	143.34	37.6	144.95	149.00	10.5	355,062	0.00%
2021/06/23	90	143.51	79.1	140.37	139.50	10.9	354,532	0.00%
2021/06/22	95.3	159.28	136.4	157.84	154.50	-41.1	353,074	-0.01%	大賣/
2021/06/21	265.9	157.39	466.1	155.76	158.50	-200.2	352,224	-0.06%	大買/大賣/鉅額交易
2021/06/18	902.2	147.78	1,121.4	148.29	149.50	-219.2	343,265	-0.06%	大買/大賣/鉅額交易
2021/06/17	372	131.77	505	133.67	140.50	-133	335,123	-0.04%	大買/大賣/鉅額交易
2021/06/16	660.7	133.89	119.9	133.51	130.00	540.9	333,803	0.16%	大買/大賣/鉅額交易
2021/06/15	251	121.71	198.4	123.21	127.50	52.6	325,696	0.02%	大買/大賣/
2021/06/11	248.4	117.09	203.2	116.38	116.00	45.2	322,158	0.01%	大買/大賣/
2021/06/09	122.3	113.97	90.7	114.52	113.00	31.6	317,997	0.01%	大買/
2021/06/08	133.4	112.60	157.1	113.13	114.50	-23.7	317,367	-0.01%	大買/大賣/
2021/06/07	448	111.62	463.2	110.36	107.00	-15.2	316,138	0.00%	大買/大賣/
2021/06/04	138.2	115.67	189.2	116.44	115.50	-51	310,473	-0.02%	大買/大賣/
2021/06/03	151.4	114.39	141.1	113.79	112.50	10.4	305,815	0.00%	大買/大賣/
2021/06/02	322.3	114.77	246	113.71	111.00	76.3	300,491	0.03%	大買/大賣/
2021/06/01	106.2	106.44	117.3	107.00	112.50	-11.1	294,111	0.00%	大買/大賣/
2021/05/31	157.5	109.09	298.1	110.09	102.50	-140.6	289,013	-0.05%	大買/大賣/鉅額交易
2021/05/28	325.2	108.39	165.7	106.96	108.00	159.6	284,171	0.06%	大買/大賣/鉅額交易
2021/05/27	272.8	102.23	262	102.10	103.00	10.8	282,340	0.00%	大買/大賣/
2021/05/26	346	94.52	274	95.02	98.80	72	273,176	0.03%	大買/大賣/
2021/05/25	333.6	89.97	431	90.36	91.00	-97.4	264,602	-0.04%	大買/大賣/
2021/05/24	225.4	95.27	418	95.27	93.10	-192.6	258,762	-0.07%	大買/大賣/鉅額交易
2021/05/21	396.5	88.81	342	88.78	91.80	54.5	254,732	0.02%	大買/大賣/
2021/05/20	395	84.00	464	83.23	83.50	-69	249,501	-0.03%	大買/大賣/
2021/05/19	146	78.72	93.8	79.07	80.50	52.2	240,679	0.02%	大買/
2021/05/18	181	71.53	166	71.97	73.20	15	240,357	0.01%	大買/大賣/
2021/05/17	357.1	70.80	234	70.92	66.60	123.1	239,398	0.05%	大買/大賣/鉅額交易
2021/05/14	243.4	76.72	240	76.52	74.00	3.4	231,834	0.00%	大買/大賣/
2021/05/13	196.3	81.51	169	81.10	79.20	27.3	223,617	0.01%	大買/大賣/
2021/05/12	151.8	91.95	167	90.62	87.90	-15.3	219,837	-0.01%	大買/大賣/
2021/05/11	166	99.64	134	99.88	97.60	32	217,333	0.01%	大買/大賣/
2021/05/10	146.1	96.81	119.2	98.57	100.50	27	211,021	0.01%	大買/大賣/
2021/05/07	148.8	86.80	138.3	87.44	91.50	10.5	205,669	0.01%	大買/大賣/
2021/05/06	189.3	87.09	184	87.65	84.30	5.3	199,980	0.00%	大買/大賣/
2021/05/05	165	82.05	163.3	82.50	87.00	1.7	194,188	0.00%	大買/大賣/
2021/05/04	260.4	85.42	338	83.93	80.00	-77.6	188,143	-0.04%	大買/大賣/
2021/05/03	210.1	86.46	240.1	87.17	87.70	-30.1	178,164	-0.02%	大買/大賣/
2021/04/29	88.3	76.90	166.1	75.62	79.80	-77.9	176,200	-0.04%	大賣/
2021/04/28	147	75.24	79	74.98	75.00	68	175,065	0.04%	大買/
2021/04/27	123	70.83	33.4	70.79	72.00	89.6	173,347	0.05%	大買/
2021/04/26	192.1	65.30	112.4	64.48	66.40	79.7	173,132	0.05%	大買/大賣/
2021/04/23	142.6	60.20	61.4	58.94	60.40	81.2	171,013	0.05%	大買/
2021/04/22	22	64.98	13	61.21	59.60	9	164,496	0.01%
2021/04/21	18	62.09	3.9	61.12	62.70	14.1	164,016	0.01%
2021/04/20	3	54.13	5	55.68	57.00	-2	164,103	0.00%
2021/04/19	0	0.00	7	55.24	55.00	-7	164,405	0.00%
2021/04/16	19	47.65	6.7	49.60	50.60	12.3	164,100	0.01%
2021/04/15	2	47.50	1.4	47.39	46.70	0.6	164,510	0.00%
2021/04/14	9.5	43.67	42	41.28	45.50	-32.5	164,583	-0.02%
2021/04/13	11.2	46.74	48	47.06	44.80	-36.9	164,633	-0.02%
2021/04/12	16.2	45.88	19	45.46	46.10	-2.9	164,629	0.00%
2021/04/09	31	42.17	33	41.98	42.75	-2	165,508	0.00%
2021/04/08	161	46.35	129.5	46.42	46.20	31.5	166,041	0.02%	大買/大賣/
2021/04/07	39	45.05	6	45.91	46.35	33	163,315	0.02%
2021/04/06	28	41.49	41	42.83	44.15	-13	167,064	-0.01%
2021/04/01	20	39.40	28	39.38	40.15	-8	166,929	0.00%
2021/03/31	27.1	37.43	76.5	37.47	37.70	-49.4	168,610	-0.03%
2021/03/30	30	35.05	18	35.06	35.40	12	170,852	0.01%
2021/03/29	5	35.09	32	35.38	35.25	-27	173,799	-0.02%
2021/03/26	8	32.84	4	33.73	34.00	4	177,613	0.00%
2021/03/25	18	33.16	39.3	32.55	32.50	-21.3	180,526	-0.01%
2021/03/24	24	33.38	23.1	33.07	33.80	0.9	183,190	0.00%
2021/03/23	61	34.58	118.2	33.79	33.50	-57.2	183,605	-0.03%	大賣/
2021/03/22	89	35.71	22	35.62	35.85	67	183,839	0.04%
2021/03/19	99.5	31.93	109	32.47	32.60	-9.5	183,461	-0.01%	大賣/
2021/03/18	137	31.65	113	31.53	31.90	24	179,519	0.01%	大買/大賣/
2021/03/17	75	30.71	74.5	31.03	31.30	0.5	178,101	0.00%
2021/03/16	121	30.49	91	30.43	30.05	30	175,723	0.02%	大買/
2021/03/15	117.3	30.24	101	30.45	31.30	16.3	173,929	0.01%	大買/大賣/
2021/03/12	86	29.28	124	29.33	29.15	-38	171,598	-0.02%	大賣/
2021/03/11	101	28.75	157	28.88	28.10	-56	167,339	-0.03%	大買/大賣/
2021/03/10	155	27.96	81	28.06	28.00	74	164,597	0.04%	大買/
2021/03/09	44	27.12	36	27.19	27.60	8	162,088	0.00%
2021/03/08	45	27.00	72	27.13	26.80	-27	160,756	-0.02%
2021/03/05	82	26.36	72	26.35	26.05	10	159,337	0.01%
2021/03/04	29	26.99	31.5	26.93	26.60	-2.5	158,383	0.00%
2021/03/03	110	26.90	108	26.94	27.60	2	157,418	0.00%	大買/大賣/
2021/03/02	143	28.20	164	28.21	27.10	-21	155,628	-0.01%	大買/大賣/
2021/02/26	47	28.46	60.5	28.60	29.00	-13.5	151,002	-0.01%
2021/02/25	113	28.85	140	28.78	28.50	-27	148,592	-0.02%	大買/大賣/
2021/02/24	132	28.87	164	28.54	27.90	-32	146,173	-0.02%	大買/大賣/
2021/02/23	78.5	28.76	69	28.79	28.25	9.5	142,744	0.01%
2021/02/22	26	27.80	239	28.13	28.15	-213	136,924	-0.16%	大賣/鉅額交易
2021/02/19	106	25.22	106	25.41	25.60	0	134,800	0.00%	大買/大賣/
2021/02/18	329	24.99	235.5	24.96	25.55	93.5	132,533	0.07%	大買/大賣/
2021/02/17	173	22.07	129	22.34	23.65	44	127,312	0.03%	大買/大賣/
2021/02/05	40	21.81	20	21.78	21.50	20	124,684	0.02%
2021/02/04	132	21.87	63	21.77	21.95	69	124,262	0.06%	大買/
2021/02/03	138	21.75	102	21.64	21.60	36	123,587	0.03%	大買/大賣/
2021/02/02	59	19.67	63	19.73	20.95	-4	119,774	0.00%
2021/02/01	31	19.43	32	19.44	19.05	-1	118,145	0.00%
2021/01/29	36	20.05	24	19.98	19.75	12	116,569	0.01%
2021/01/28	67	20.82	80	20.87	20.70	-13	115,488	-0.01%
2021/01/27	93	21.20	88	21.05	20.80	5	114,260	0.00%
2021/01/26	114	22.56	123	22.47	21.60	-9	112,583	-0.01%	大買/大賣/
2021/01/25	125	23.35	109	23.16	23.00	16	110,642	0.01%	大買/大賣/
2021/01/22	164	21.28	186	21.58	22.60	-22	108,188	-0.02%	大買/大賣/
2021/01/21	56	21.30	38	21.38	20.85	18	105,576	0.02%
2021/01/20	43	21.28	169	21.11	20.20	-126	101,734	-0.12%	大賣/鉅額交易
2021/01/19	328	23.89	486	24.13	21.85	-158	97,764	-0.16%	大買/大賣/鉅額交易
2021/01/18	51	21.50	56	22.07	23.80	-5	93,141	-0.01%
2021/01/15	55	23.35	2	24.00	23.35	53	92,675	0.06%
2021/01/14	15	25.90	97	26.34	25.90	-82	92,322	-0.09%
2021/01/13	99.3	24.83	6	25.62	24.00	93.3	91,662	0.10%
2021/01/12	60	25.70	20	26.80	25.70	40	90,925	0.04%
2021/01/11	29	28.39	50	28.10	28.55	-21	90,036	-0.02%
2021/01/08	129	25.99	18	26.42	27.30	111	89,573	0.12%	大買/鉅額交易
2021/01/07	24	27.28	21	25.95	25.95	3	88,545	0.00%
2021/01/06	19	30.22	13	30.55	28.80	6	87,849	0.01%
2021/01/05	28	30.77	14	30.37	32.00	14	87,095	0.02%
2021/01/04	30	31.60	88	31.82	32.15	-58	86,404	-0.07%
2020/12/31	51	28.66	54	28.33	29.25	-3	84,864	0.00%
2020/12/30	68	26.92	57	27.19	27.50	11	83,413	0.01%
2020/12/29	111	27.34	57	27.15	27.90	54	81,779	0.07%	大買/
2020/12/28	17	25.02	1.5	25.40	25.40	15.6	76,844	0.02%
2020/12/25	17	22.95	98	22.94	23.10	-81	75,571	-0.11%
2020/12/24	89	20.48	105	20.54	21.00	-16	72,724	-0.02%	大賣/
2020/12/23	97	18.79	57	19.13	20.40	40	69,285	0.06%
2020/12/22	99	19.28	82	19.16	18.55	17	65,900	0.03%
2020/12/21	82	18.16	40	18.28	18.95	42	61,267	0.07%
2020/12/18	11	16.82	101.1	16.74	17.25	-90.1	57,813	-0.16%	大賣/
2020/12/17	13	15.88	12	15.63	15.70	1	54,615	0.00%
2020/12/16	36	15.63	61	15.60	15.85	-25	53,429	-0.05%
2020/12/15	66	15.75	47	15.60	15.55	19	51,443	0.04%
2020/12/14	56	14.19	105	14.54	15.05	-49	47,680	-0.10%	大賣/
2020/12/11	19	13.87	35	13.61	13.70	-16	45,914	-0.03%
2020/12/10	29	14.42	1	14.40	14.35	28	44,395	0.06%
2020/12/09	42	14.48	81	14.45	14.40	-39	43,318	-0.09%
2020/12/08	119	13.87	39	13.94	14.05	80	41,790	0.19%	大買/
2020/12/07	15	12.93	1	12.75	12.85	14	39,863	0.04%
2020/12/03	0	0.00	2	13.00	12.75	-2	39,836	-0.01%
2020/12/02	54	13.09	3	12.98	12.90	51	39,983	0.13%
2020/12/01	13	12.97	10	13.06	13.05	3	39,773	0.01%
2020/11/30	25	13.36	23	13.59	13.25	2	39,186	0.01%
2020/11/27	49	13.58	1	13.65	13.60	48	38,799	0.12%
2020/11/26	58	13.61	6	13.63	13.55	52	39,024	0.13%
2020/11/25	24	13.59	8	13.53	13.60	16	37,940	0.04%
2020/11/24	69	13.14	1	13.15	13.05	68	36,503	0.19%
2020/11/23	8	12.96	0	0.00	13.00	8	36,077	0.02%
2020/11/20	0	0.00	1	12.75	12.80	-1	36,061	0.00%
2020/11/19	5	12.79	1	12.85	12.75	4	35,891	0.01%
2020/11/18	8	13.02	11	12.99	13.00	-3	35,285	-0.01%
2020/11/17	3	12.18	13	12.55	12.50	-10	34,088	-0.03%
2020/11/16	2	12.48	2	12.62	12.50	0	33,507	0.00%
2020/11/13	20	12.56	1	12.60	12.50	19	32,987	0.06%
2020/11/12	6	12.58	6	12.66	12.35	0	32,192	0.00%
2020/11/11	21	12.95	18	13.41	13.55	3	31,069	0.01%
2020/11/10	29	13.77	2	13.85	13.60	27	29,680	0.09%
2020/11/09	20	13.61	54	13.67	14.10	-34	27,977	-0.12%
2020/11/06	32	12.70	90	12.36	12.90	-58	26,436	-0.22%
2020/11/05	82	12.36	10	12.40	12.25	72	25,773	0.28%
2020/11/04	1	11.75	5	11.93	12.50	-4	25,082	-0.02%
2020/11/03	1	11.60	73	11.63	11.75	-72	24,036	-0.30%
2020/11/02	13	11.62	27	11.67	11.60	-14	23,624	-0.06%
2020/10/30	17	11.75	1	11.60	11.50	16	23,097	0.07%
2020/10/29	58	11.24	51	11.06	11.60	7	22,271	0.03%
2020/10/28	25	11.46	0	0.00	11.45	25	21,599	0.12%
2020/10/27	56	11.61	20	11.55	12.00	36	20,898	0.17%
2020/10/26	15	11.80	18	11.90	12.10	-3	19,703	-0.02%
2020/10/23	2	11.00	0	0.00	11.00	2	17,875	0.01%
2020/10/22	10	10.40	0	0.00	10.45	10	17,349	0.06%
2020/10/21	0	0.00	16	10.56	10.55	-16	17,269	-0.09%
2020/10/20	1	10.30	0	0.00	10.60	1	17,162	0.01%
2020/10/19	24	10.61	0	0.00	10.45	24	16,970	0.14%
2020/10/14	2	10.15	1	10.15	10.20	1	16,227	0.01%
2020/10/13	1	10.05	3	10.18	10.25	-2	16,135	-0.01%
2020/10/12	2	10.00	2	10.15	10.00	0	15,831	0.00%
2020/10/08	3	10.02	0	0.00	10.05	3	15,745	0.02%
2020/10/07	0	0.00	2	10.50	10.20	-2	15,616	-0.01%
2020/10/06	0	0.00	1	10.10	10.15	-1	15,419	-0.01%
2020/10/05	1	10.00	0	0.00	10.15	1	15,248	0.01%
2020/09/30	1	9.61	0	0.00	9.70	1	14,969	0.01%
2020/09/29	0	0.00	1	9.60	9.61	-1	14,902	-0.01%
2020/09/28	1	9.51	0	0.00	9.45	1	14,780	0.01%
2020/09/24	5	9.20	1	9.37	9.01	4	14,303	0.03%
2020/09/23	0	0.00	2	9.60	9.44	-2	14,123	-0.01%
2020/09/22	0	0.00	5	9.99	9.97	-5	13,868	-0.04%
2020/09/21	3	9.91	0	0.00	9.88	3	13,649	0.02%
2020/09/18	5	9.92	0	0.00	9.88	5	13,530	0.04%
2020/09/17	3	9.88	0	0.00	9.91	3	13,429	0.02%
2020/09/16	0	0.00	1	9.82	9.81	-1	13,283	-0.01%
2020/09/14	2	10.00	0	0.00	10.10	2	12,854	0.02%
2020/09/11	6	10.48	0	0.00	10.20	6	12,460	0.05%
2020/09/10	16	11.06	0	0.00	10.95	16	11,789	0.14%
2020/09/09	11	11.06	1	11.00	11.30	10	11,470	0.09%
2020/09/08	4	11.68	0	0.00	11.25	4	11,174	0.04%
2020/09/07	2	11.93	29	11.82	11.95	-27	10,524	-0.26%
2020/09/04	29	11.06	6	10.75	11.50	23	9,850	0.23%
2020/09/03	8	11.08	42	11.07	11.05	-34	9,363	-0.36%
2020/09/02	31	10.90	1	10.30	11.00	30	8,900	0.34%
2020/09/01	13	10.51	10	10.38	10.60	3	8,377	0.04%
2020/08/31	10	9.68	5.1	9.89	10.10	4.9	7,563	0.07%
2020/08/27	6	9.36	1	9.39	9.36	5	6,942	0.07%
2020/08/26	2	9.41	9	9.54	9.61	-7	6,374	-0.11%
2020/08/25	0	0.00	20	8.45	8.74	-20	5,435	-0.37%
2020/08/24	20	8.00	0	0.00	7.95	20	5,058	0.40%
2020/08/21	0	0.00	2	7.90	7.84	-2	4,964	-0.04%
2020/08/20	15	8.05	25	7.86	7.67	-10	4,796	-0.21%
2020/08/19	0	0.00	62	8.59	8.24	-62	4,517	-1.37%
2020/08/18	43	8.43	9	8.45	8.43	34	4,353	0.78%
2020/08/17	15	8.57	3	8.72	8.62	12	4,208	0.29%
2020/08/13	0	0.00	1	7.95	7.89	-1	3,491	-0.03%
2020/08/12	5	7.57	118	7.73	7.69	-113	3,270	-3.45%	大賣/鉅額交易
2020/08/11	0	0.00	6	7.48	7.81	-6	2,909	-0.21%
2020/08/10	110	6.85	0	0.00	7.10	110	2,437	4.51%	大買/鉅額交易
2020/08/07	1	6.48	2	6.45	6.46	-1	2,182	-0.05%
2020/07/31	1	6.30	0	0.00	6.31	1	2,161	0.05%
2020/07/16	0	0.00	1	6.40	6.42	-1	2,964	-0.03%
2020/07/15	0	0.00	1	6.36	6.35	-1	2,972	-0.03%
2020/07/14	0.5	6.30	5	6.39	6.34	-4.5	2,985	-0.15%
2020/07/13	2	6.40	0	0.00	6.40	2	3,002	0.07%
2020/07/10	1	6.39	0	0.00	6.40	1	3,122	0.03%
2020/07/08	0	0.00	5	6.59	6.65	-5	3,117	-0.16%
2020/06/24	2	6.55	0	0.00	6.54	2	3,136	0.06%
2020/06/19	2	6.48	0	0.00	6.59	2	3,177	0.06%
2020/06/12	0	0.00	50	6.37	6.42	-50	3,323	-1.50%
2020/06/09	50	6.85	0	0.00	6.89	50	3,411	1.47%
2020/06/08	6	6.83	0	0.00	6.85	6	3,438	0.17%
2020/06/05	3	6.84	20	6.83	6.85	-17	3,400	-0.50%
2020/06/03	0	0.00	1	6.61	6.61	-1	3,330	-0.03%
2020/05/29	20	6.54	0	0.00	6.50	20	3,313	0.60%
2020/05/28	2	6.57	0	0.00	6.53	2	3,287	0.06%
2020/05/27	2	6.58	0	0.00	6.59	2	3,283	0.06%
2020/05/26	0	0.00	5	6.59	6.61	-5	3,299	-0.15%
2020/05/25	1	6.52	0	0.00	6.53	1	3,299	0.03%
2020/05/22	2	6.67	0	0.00	6.68	2	3,282	0.06%
2020/05/21	8	6.86	0	0.00	6.83	8	3,236	0.25%
2020/05/19	1	6.48	0	0.00	6.45	1	3,125	0.03%
2020/05/15	1	6.33	0	0.00	6.32	1	3,201	0.03%
2020/05/14	2	6.47	0	0.00	6.39	2	3,195	0.06%
2020/05/12	6	6.33	0	0.00	6.31	6	3,173	0.19%
2020/05/11	0.6	6.41	0	0.00	6.45	0.6	3,139	0.02%
2020/05/07	1	6.40	0	0.00	6.38	1	3,107	0.03%
2020/05/06	0	0.00	1	6.34	6.36	-1	3,106	-0.03%
2020/04/30	0	0.00	2	6.72	6.77	-2	2,983	-0.07%
2020/04/29	3	6.63	0	0.00	6.79	3	2,847	0.11%
2020/04/15	1	5.58	0	0.00	5.47	1	2,279	0.04%
2020/04/07	0	0.00	9	5.13	5.13	-9	1,994	-0.45%
2020/04/06	9	5.03	0	0.00	5.04	9	1,978	0.45%
2020/02/26	1	6.86	0	0.00	6.85	1	1,428	0.07%
2020/02/25	1	6.93	0	0.00	6.91	1	1,418	0.07%
2020/02/20	0	0.00	5	7.15	7.14	-5	1,411	-0.35%
2020/02/19	5	7.20	0	0.00	7.21	5	1,463	0.34%
2020/02/17	0	0.00	1	6.60	6.60	-1	1,416	-0.07%
2020/02/13	2	6.60	0	0.00	6.60	2	1,418	0.14%
2020/02/04	1	6.50	0	0.00	6.49	1	1,359	0.07%
2020/01/17	0	0.00	5	7.27	7.25	-5	1,200	-0.42%
2020/01/08	2	7.22	0	0.00	7.20	2	1,231	0.16%
2020/01/07	2	7.29	0	0.00	7.28	2	1,238	0.16%
2020/01/02	1	7.28	1	7.28	7.28	0	1,282	0.00%
2019/12/20	3	7.27	0	0.00	7.23	3	1,330	0.23%
2019/12/19	3	7.34	0	0.00	7.31	3	1,311	0.23%
2019/12/16	0	0.00	1	7.26	7.26	-1	1,307	-0.08%
2019/12/11	2	7.31	0	0.00	7.28	2	1,324	0.15%
2019/12/05	1	7.46	0	0.00	7.41	1	1,316	0.08%
2019/12/03	1	7.47	0	0.00	7.50	1	1,315	0.08%
2019/11/15	1	7.22	0	0.00	7.22	1	1,151	0.09%
2019/11/13	3	7.46	0	0.00	7.45	3	1,120	0.27%
2019/10/30	0	0.00	0	7.55	7.60	0	1,300	0.00%
2019/10/29	0	0.00	1	7.65	7.64	-1	1,325	-0.08%
2019/10/17	1	7.63	0	0.00	7.63	1	1,805	0.06%
2019/09/12	1	8.00	0	0.00	8.02	1	2,368	0.04%
2019/09/05	0	0.00	5	8.05	8.04	-5	2,440	-0.20%
2019/07/30	1	8.88	0	0.00	8.86	1	2,385	0.04%
2019/07/29	1	8.89	0	0.00	8.88	1	2,376	0.04%
2019/06/13	0	0.00	1	7.99	7.98	-1	1,571	-0.06%
2019/06/11	1	7.99	0	0.00	8.00	1	1,605	0.06%
2019/05/22	0	0.00	2	8.22	8.20	-2	1,899	-0.11%
2019/05/21	0	0.00	10	8.06	8.20	-10	1,900	-0.53%
2019/05/20	10	7.95	0	0.00	7.97	10	1,872	0.53%
2019/05/09	1	8.55	0	0.00	8.52	1	1,761	0.06%
2019/04/23	0	0.00	1	8.84	8.90	-1	1,724	-0.06%
2019/04/17	0	0.00	10	8.87	8.90	-10	1,683	-0.59%
2019/04/16	0	0.00	40	8.82	8.82	-40	1,650	-2.42%
2019/04/15	0	0.00	50	8.89	8.83	-50	1,638	-3.05%
2019/04/12	1	8.76	0	0.00	8.73	1	1,626	0.06%
2019/04/08	0	0.00	1	8.71	8.70	-1	1,657	-0.06%
2019/03/28	26	8.57	0	0.00	8.61	26	1,672	1.55%
2019/03/27	5	8.58	8	8.61	8.58	-3	1,704	-0.18%
2019/03/26	16	8.67	0	0.00	8.63	16	1,731	0.92%
2019/03/25	15	8.70	0	0.00	8.66	15	1,799	0.83%
2019/03/22	40	8.85	0	0.00	8.84	40	1,906	2.10%
2019/01/17	0	0.00	0.1	8.70	8.75	-0.1	2,644	0.00%
2019/01/16	0.3	8.70	0	0.00	8.75	0.3	2,673	0.01%
2018/12/17	0	0.00	60	9.29	9.41	-60	3,083	-1.95%
2018/12/12	2	8.93	0	0.00	8.93	2	2,917	0.07%
2018/12/05	0	0.00	10	9.01	9.00	-10	2,831	-0.35%
2018/12/04	10	9.03	0	0.00	9.06	10	2,838	0.35%
2018/12/03	2	9.04	0	0.00	9.00	2	2,786	0.07%
2018/11/28	0	0.00	6	9.15	9.19	-6	2,597	-0.23%
2018/11/26	4	8.63	0	0.00	8.63	4	2,460	0.16%
2018/11/15	0.6	8.22	0	0.00	8.27	0.6	2,407	0.02%
2018/11/07	0	0.00	0	8.34	8.36	0	2,500	0.00%
2018/10/24	2	8.51	0	0.00	8.68	2	2,496	0.08%
2018/10/22	0	0.00	5	8.95	8.90	-5	2,451	-0.20%
2018/10/19	5	8.36	80	8.29	8.72	-75	2,364	-3.17%
2018/10/17	0	0.00	20	7.59	7.61	-20	2,183	-0.92%
2018/10/11	0	0.00	5	7.93	7.58	-5	2,146	-0.23%
2018/10/05	0	0.00	1	8.45	8.45	-1	2,080	-0.05%
2018/10/04	2	8.55	0	0.00	8.51	2	2,074	0.10%
2018/09/28	33	8.83	0	0.00	8.73	33	2,149	1.54%
2018/09/26	1	8.65	0	0.00	8.65	1	2,083	0.05%
2018/09/21	1	8.74	0	0.00	8.72	1	2,123	0.05%
2018/09/10	0	0.00	2	8.60	8.45	-2	2,504	-0.08%
2018/09/06	1	8.57	1	8.59	8.56	0	2,577	0.00%
2018/08/27	1	8.82	0	0.00	8.82	1	3,266	0.03%
2018/08/24	1	8.85	0	0.00	8.85	1	3,323	0.03%
2018/08/22	0	0.00	1	8.80	8.79	-1	3,439	-0.03%
2018/08/15	1	8.53	0	0.00	8.50	1	3,623	0.03%
2018/08/13	1	8.83	0	0.00	8.62	1	3,732	0.03%
2018/07/25	0	0.00	1	9.29	9.23	-1	4,403	-0.02%
2018/07/24	0	0.00	1	9.26	9.38	-1	4,492	-0.02%
2018/07/20	1	9.25	0	0.00	9.14	1	4,520	0.02%
2018/07/10	1	8.83	0	0.00	8.93	1	4,565	0.02%
2018/06/28	0	0.00	3	8.84	8.80	-3	4,563	-0.07%
2018/06/27	3	9.00	0	0.00	8.98	3	4,560	0.07%
2018/06/26	0	0.00	3	9.18	9.22	-3	4,471	-0.07%
2018/06/22	1	9.51	0	0.00	9.47	1	4,403	0.02%
2018/06/21	1	9.59	0	0.00	9.55	1	4,389	0.02%
2018/06/13	1	9.95	1	9.79	9.79	0	4,379	0.00%
2018/06/12	3	9.79	3	9.85	9.88	0	4,309	0.00%
2018/06/07	0	0.00	2	9.63	9.66	-2	4,138	-0.05%
2018/06/06	0	0.00	1	9.45	9.45	-1	4,193	-0.02%
2018/06/05	1	9.42	0	0.00	9.42	1	4,160	0.02%
2018/05/28	2	9.68	2	9.52	9.75	0	4,399	0.00%
2018/05/24	0	0.00	0.6	9.36	9.37	-0.6	4,540	-0.01%
2018/05/23	2	9.46	1	9.41	9.41	1	4,577	0.02%
2018/05/22	4	9.34	4	9.40	9.42	0	4,581	0.00%
2018/05/21	1	9.25	0	0.00	9.19	1	4,567	0.02%
2018/05/18	1	9.18	0	0.00	9.17	1	4,578	0.02%
2018/05/17	0	0.00	4	9.29	9.29	-4	4,805	-0.08%
2018/05/16	1	9.51	1	9.53	9.50	0	4,906	0.00%
2018/05/14	15	9.56	0	0.00	9.61	15	5,161	0.29%
2018/05/07	2	10.55	4	10.40	10.40	-2	4,948	-0.04%
2018/05/02	0	0.00	18	10.35	10.30	-18	4,933	-0.36%
2018/04/30	0	0.00	1	10.20	10.30	-1	5,019	-0.02%
2018/04/27	1	10.05	0	0.00	10.05	1	4,992	0.02%
2018/04/26	1	10.30	0	0.00	10.05	1	5,030	0.02%
2018/04/13	51	10.58	0	0.00	10.60	51	5,521	0.92%
2018/04/11	0	0.00	7	10.40	10.35	-7	5,847	-0.12%
2018/03/30	0	0.00	5	10.40	10.45	-5	7,564	-0.07%
2018/03/28	0	0.00	0.3	10.40	10.40	-0.3	7,594	0.00%
2018/03/27	0	0.00	3	10.50	10.45	-3	7,597	-0.04%
2018/03/21	5	10.91	1	10.85	10.80	4	7,638	0.05%
2018/03/13	1	11.10	1	11.10	11.05	0	7,792	0.00%
2018/03/12	0	0.00	1	11.20	11.20	-1	7,844	-0.01%
2018/03/09	0	0.00	2	10.95	10.90	-2	7,874	-0.03%
2018/03/05	1	10.90	1	10.90	10.90	0	8,755	0.00%
2018/03/02	0	0.00	51	11.10	11.05	-51	8,747	-0.58%
2018/03/01	1	11.15	0	0.00	11.30	1	8,897	0.01%
2018/02/27	0	0.00	1	10.50	10.40	-1	8,617	-0.01%
2018/02/23	1	10.10	1	10.20	10.15	0	8,441	0.00%
2018/02/21	0	0.00	1	10.00	10.15	-1	8,486	-0.01%
2018/02/12	1	9.83	1	9.93	9.82	0	8,456	0.00%
2018/02/09	2	9.60	5	9.73	9.80	-3	8,411	-0.04%
2018/02/08	2	10.50	1	10.25	10.20	1	8,147	0.01%
2018/02/07	2	10.70	1	10.80	10.55	1	8,001	0.01%
2018/02/06	52	10.84	4	10.90	10.60	48	7,923	0.61%
2018/02/05	1	11.30	1	11.40	11.40	0	7,757	0.00%
2018/01/31	1	11.55	0	0.00	11.60	1	7,987	0.01%
2018/01/30	1	11.60	1	11.55	11.60	0	7,993	0.00%
2018/01/29	2	11.68	0	0.00	11.70	2	8,041	0.02%
2018/01/24	0	0.00	3	11.83	11.90	-3	8,221	-0.04%
2018/01/23	3	11.65	0	0.00	11.60	3	8,132	0.04%
2018/01/22	0	0.00	20	11.85	11.75	-20	8,333	-0.24%
2018/01/19	1	11.90	0	0.00	11.80	1	8,295	0.01%
2018/01/18	1	11.90	2	11.88	11.90	-1	8,265	-0.01%
2018/01/17	1	11.90	1	12.00	11.90	0	8,348	0.00%
2018/01/16	2	11.90	0	0.00	11.95	2	8,434	0.02%
2018/01/15	1	12.00	0	0.00	12.00	1	8,478	0.01%
2018/01/10	1	12.05	1	12.00	12.00	0	8,512	0.00%
2018/01/09	1	12.20	1	12.20	12.20	0	8,468	0.00%
2018/01/05	0	0.00	1	12.40	12.30	-1	8,333	-0.01%
2018/01/04	1	12.05	1	12.15	12.15	0	8,213	0.00%
2018/01/03	3	12.38	2	12.15	12.15	1	8,162	0.01%
2018/01/02	1	12.30	123	12.07	12.40	-122	8,047	-1.52%	大賣/鉅額交易