台航 (2617)-日盛-內湖券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.50
漲幅
+1.39%
成交量
2,023張
產業
上市航運類股▲3.11%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	26	32.20	32.20	-26	2,218	-1.17%
2023/03/29	20	30.90	0	0.00	30.75	20	2,367	0.84%
2023/03/28	6	31.00	0	0.00	31.00	6	2,381	0.25%
2023/03/23	1	31.20	5	30.90	30.90	-4	2,457	-0.16%
2023/03/16	1	33.00	0	0.00	33.05	1	2,365	0.04%
2023/03/14	1	32.60	0	0.00	33.35	1	2,310	0.04%
2023/03/10	0	0.00	1	34.40	33.75	-1	2,230	-0.04%
2023/03/09	0	0.00	1	34.20	34.30	-1	2,144	-0.05%
2023/03/08	1	33.00	0	0.00	33.55	1	2,054	0.05%
2023/03/07	0	0.00	2	34.20	33.85	-2	1,981	-0.10%
2023/02/24	0	0.00	2	29.45	30.00	-2	1,533	-0.13%
2023/01/31	2	26.45	0	0.00	26.45	2	1,334	0.15%
2023/01/06	0	0.00	10	25.65	25.85	-10	1,332	-0.75%
2022/12/22	2	28.00	2	27.60	27.60	0	1,373	0.00%
2022/12/21	3	27.08	3	27.07	27.00	0	1,268	0.00%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,458	-0.07%
2022/11/28	1	26.35	0	0.00	26.00	1	1,450	0.07%
2022/11/08	10	25.50	0	0.00	25.00	10	1,439	0.69%
2022/09/26	0	0.00	5	26.75	26.65	-5	1,662	-0.30%
2022/09/15	33	28.36	33	28.42	28.40	0	1,656	0.00%
2022/09/05	0	0.00	1	26.05	26.20	-1	1,803	-0.06%
2022/08/31	0	0.00	4	26.95	27.15	-4	1,827	-0.22%
2022/08/26	1	28.80	0	0.00	28.90	1	1,844	0.05%
2022/08/15	4	29.25	1	29.05	29.70	3	2,284	0.13%
2022/08/12	1	29.40	2	29.55	29.60	-1	2,290	-0.04%
2022/07/28	0	0.00	1	28.65	28.55	-1	2,642	-0.04%
2022/07/27	1	28.70	0	0.00	28.75	1	2,804	0.04%
2022/07/25	0	0.00	1	28.25	28.30	-1	3,082	-0.03%
2022/07/21	3	27.87	0	0.00	28.00	3	3,129	0.10%
2022/07/13	0	0.00	3	27.83	27.95	-3	3,876	-0.08%
2022/07/12	3	27.55	0	0.00	27.20	3	3,878	0.08%
2022/07/07	1	28.20	1	28.30	28.30	0	3,943	0.00%
2022/07/05	5	27.73	18	28.09	28.25	-13	4,013	-0.32%
2022/07/04	3	27.40	3	27.92	27.50	0	4,022	0.00%
2022/07/01	8	28.41	4	28.58	27.05	4	4,030	0.10%
2022/06/30	9	29.32	0	0.00	28.80	9	4,026	0.22%
2022/06/29	4	30.13	0	0.00	30.05	4	4,032	0.10%
2022/06/23	0	0.00	16	28.11	28.25	-16	3,997	-0.40%
2022/06/22	10	29.07	3	29.72	28.65	7	3,961	0.18%
2022/06/21	0	0.00	4	30.23	30.10	-4	3,916	-0.10%
2022/06/20	2	30.65	0	0.00	29.50	2	3,901	0.05%
2022/06/13	2	35.33	0	0.00	34.95	2	3,855	0.05%
2022/06/10	3	36.20	1	36.40	36.35	2	4,016	0.05%
2022/06/09	1	36.75	0	0.00	36.80	1	4,105	0.02%
2022/06/08	1	37.35	2	37.60	37.35	-1	4,189	-0.02%
2022/06/07	1	37.15	0	0.00	37.35	1	4,563	0.02%
2022/06/06	8	37.33	8	37.89	37.15	0	4,673	0.00%
2022/06/02	3	37.30	4	37.51	37.35	-1	4,711	-0.02%
2022/06/01	3	37.28	3	37.53	37.30	0	4,814	0.00%
2022/05/31	9	37.39	3	37.23	37.15	6	4,948	0.12%
2022/05/30	3	37.72	3	37.97	37.85	0	5,023	0.00%
2022/05/26	0	0.00	5	37.45	37.80	-5	5,552	-0.09%
2022/05/25	4	36.60	4	36.66	36.90	0	5,826	0.00%
2022/05/23	26	35.81	28	35.67	35.70	-2	5,800	-0.03%
2022/05/20	2	34.30	4	34.44	34.30	-2	5,765	-0.03%
2022/05/19	7	33.63	6	33.87	33.85	1	5,912	0.02%
2022/05/18	3	34.58	3	34.98	34.65	0	5,928	0.00%
2022/05/17	6	34.70	0	0.00	34.45	6	5,920	0.10%
2022/05/16	4	35.00	4	35.23	35.15	0	5,894	0.00%
2022/05/06	0	0.00	1	37.35	37.80	-1	5,754	-0.02%
2022/05/05	7	38.12	5	38.16	38.15	2	5,736	0.03%
2022/05/04	26	37.93	29	38.12	37.95	-3	5,665	-0.05%
2022/05/03	2	36.30	0	0.00	36.95	2	5,519	0.04%
2022/04/29	0	0.00	4	36.98	37.75	-4	5,440	-0.07%
2022/04/28	5	36.08	7	36.44	36.20	-2	5,269	-0.04%
2022/04/26	3	36.97	7	36.80	36.05	-4	5,199	-0.08%
2022/04/25	3	37.00	3	36.30	36.40	0	5,137	0.00%
2022/04/22	8	38.86	118	38.74	38.70	-110	5,069	-2.17%	大賣/鉅額交易
2022/04/21	47	38.71	38	39.03	39.00	9	4,998	0.18%
2022/04/20	119	39.56	16	39.17	38.40	103	4,826	2.13%	大買/鉅額交易
2022/04/19	0	0.00	4	36.70	36.85	-4	4,454	-0.09%
2022/04/18	2	36.28	1	36.20	35.75	1	4,411	0.02%
2022/04/15	16	37.56	9	37.05	37.05	7	4,384	0.16%
2022/04/11	1	37.40	1	36.55	36.55	0	4,313	0.00%
2022/04/07	0	0.00	1	36.15	35.20	-1	4,266	-0.02%
2022/04/06	0	0.00	1	36.90	36.85	-1	4,259	-0.02%
2022/03/31	0	0.00	1	36.25	36.20	-1	4,237	-0.02%
2022/03/29	1	36.50	1	36.30	35.95	0	4,255	0.00%
2022/03/18	1	35.90	0	0.00	36.05	1	4,515	0.02%
2022/03/17	1	36.05	0	0.00	36.05	1	4,523	0.02%
2022/03/16	0	0.00	1	35.45	35.30	-1	4,524	-0.02%
2022/03/15	14	37.40	13	36.77	36.15	1	4,513	0.02%
2022/03/11	1	37.70	0	0.00	37.10	1	4,531	0.02%
2022/03/10	9	37.90	10	37.76	37.25	-1	4,535	-0.02%
2022/03/09	1	34.45	0	0.00	35.95	1	4,249	0.02%
2022/03/04	1	37.25	1	37.75	37.35	0	4,258	0.00%
2022/03/03	10	37.05	2	37.20	37.10	8	4,153	0.19%
2022/03/02	5	37.32	4	37.51	37.05	1	4,109	0.02%
2022/03/01	9	37.16	8	37.87	37.00	1	3,904	0.03%
2022/02/23	25	35.53	24	35.87	35.50	1	3,257	0.03%
2022/02/22	8	34.60	9	35.36	34.60	-1	3,247	-0.03%
2022/02/21	3	36.03	0	0.00	35.55	3	3,245	0.09%
2022/02/11	1	35.50	0	0.00	35.10	1	3,654	0.03%
2022/02/07	0	0.00	4	33.08	33.75	-4	3,988	-0.10%
2022/01/21	1	32.60	0	0.00	32.40	1	4,301	0.02%
2022/01/14	1	33.95	0	0.00	34.10	1	4,507	0.02%
2022/01/07	1	35.50	0	0.00	35.55	1	4,793	0.02%
2021/12/20	10	38.00	11	38.05	37.60	-1	6,739	-0.01%
2021/12/17	2	38.68	2	38.28	38.00	0	6,768	0.00%
2021/12/16	0	0.00	1	37.60	37.70	-1	6,719	-0.01%
2021/12/14	1	37.40	0	0.00	36.85	1	6,737	0.01%
2021/12/10	1	38.15	2	38.20	38.00	-1	6,800	-0.01%
2021/12/09	0	0.00	2	38.45	38.95	-2	6,843	-0.03%
2021/12/07	14	38.71	14	38.77	38.85	0	6,797	0.00%
2021/12/06	0	0.00	10	38.05	38.35	-10	6,772	-0.15%
2021/12/02	34	38.37	34	38.45	38.05	0	6,874	0.00%
2021/12/01	5	37.65	5	37.15	37.75	0	6,846	0.00%
2021/11/29	2	36.15	2	35.75	35.85	0	7,112	0.00%
2021/11/26	1	35.90	0	0.00	35.85	1	7,262	0.01%
2021/11/25	0	0.00	10	37.30	37.60	-10	7,363	-0.14%
2021/11/22	10	37.75	0	0.00	37.25	10	7,920	0.13%
2021/11/18	0	0.00	11	36.29	36.60	-11	9,527	-0.12%
2021/11/17	3	36.67	0	0.00	36.35	3	10,128	0.03%
2021/11/16	0	0.00	10	36.60	37.35	-10	11,082	-0.09%
2021/11/12	1	37.40	0	0.00	37.20	1	13,189	0.01%
2021/11/11	0	0.00	1	38.60	37.60	-1	13,202	-0.01%
2021/11/10	20	38.33	0	0.00	38.60	20	13,197	0.15%
2021/11/09	2	38.00	0	0.00	37.70	2	13,187	0.02%
2021/11/08	10	36.55	0	0.00	37.00	10	13,101	0.08%
2021/10/25	1	35.10	7	35.91	36.10	-6	14,064	-0.04%
2021/10/22	2	34.93	0	0.00	35.10	2	14,253	0.01%
2021/10/21	2	36.30	3	37.17	36.30	-1	14,440	-0.01%
2021/10/20	2	36.83	1	37.50	36.15	1	14,514	0.01%
2021/10/19	2	36.45	4	37.14	36.80	-2	14,714	-0.01%
2021/10/18	7	36.17	5	36.46	36.55	2	14,926	0.01%
2021/10/15	51	37.09	51	36.96	37.55	0	15,193	0.00%
2021/10/14	63	36.95	64	37.08	37.10	-1	15,365	-0.01%
2021/10/13	4	37.20	4	38.10	36.60	0	15,527	0.00%
2021/10/12	135	37.38	132	37.63	37.10	3	16,527	0.02%	大買/大賣/
2021/10/08	171	40.01	171	40.68	40.20	0	17,224	0.00%	大買/大賣/
2021/10/05	13	38.88	13	38.15	39.45	0	18,252	0.00%
2021/10/04	163	40.77	157	41.07	38.85	6	18,607	0.03%	大買/大賣/
2021/10/01	229	44.98	232	44.67	43.10	-3	19,128	-0.02%	大買/大賣/
2021/09/30	21	43.40	22	43.20	44.80	-1	19,679	-0.01%
2021/09/29	48	43.04	48	43.70	42.60	0	20,483	0.00%
2021/09/24	69	45.25	68	45.30	45.40	1	25,526	0.00%
2021/09/23	11	44.69	14	44.98	44.40	-3	26,866	-0.01%
2021/09/16	3	45.63	1	45.00	44.75	2	30,352	0.01%
2021/09/15	28	45.65	24	45.67	45.65	4	31,814	0.01%
2021/09/14	1	45.00	0	0.00	44.75	1	32,592	0.00%
2021/09/13	60	45.95	60	46.61	45.65	0	34,744	0.00%
2021/09/10	9	45.56	9	45.38	45.75	0	34,972	0.00%
2021/09/09	86	45.28	86	45.60	45.10	0	35,510	0.00%
2021/09/08	51	46.09	51	45.27	46.40	0	36,297	0.00%
2021/09/07	173	46.25	172	46.77	45.80	1	37,140	0.00%	大買/大賣/
2021/09/06	121	45.94	121	46.32	45.05	0	37,787	0.00%	大買/大賣/
2021/09/03	57	47.33	59	47.75	47.40	-2	38,385	-0.01%
2021/09/02	147	48.44	144	49.10	48.70	3	38,491	0.01%	大買/大賣/
2021/09/01	48	48.27	48	48.69	47.45	0	39,147	0.00%
2021/08/31	49	50.16	49	50.53	50.10	0	39,133	0.00%
2021/08/30	130	52.00	128	52.53	51.40	2	39,309	0.01%	大買/大賣/
2021/08/27	7	50.90	8	51.03	50.90	-1	39,498	0.00%
2021/08/26	187	53.35	187	53.56	53.30	0	40,366	0.00%	大買/大賣/
2021/08/25	18	53.17	21	52.70	54.00	-3	40,832	-0.01%
2021/08/24	24	53.14	24	53.75	53.50	0	40,500	0.00%
2021/08/23	5	52.28	36	51.63	52.90	-31	39,337	-0.08%
2021/08/20	131	49.14	117	49.56	48.10	14	38,826	0.04%	大買/大賣/
2021/08/19	63	51.00	50	51.12	49.25	13	37,905	0.03%
2021/08/18	0	0.00	2	46.30	47.85	-2	36,185	-0.01%
2021/08/17	10	44.13	11	44.29	43.50	-1	35,898	0.00%
2021/08/16	25	43.02	20	43.05	43.35	5	36,036	0.01%
2021/08/13	84	45.12	83	45.51	44.80	1	36,035	0.00%
2021/08/12	6	44.58	7	44.27	45.25	-1	35,960	0.00%
2021/08/11	8	41.79	10	42.68	43.15	-2	36,021	-0.01%
2021/08/10	3	44.80	2	46.05	44.25	1	36,403	0.00%
2021/08/09	2	45.48	0	0.00	45.00	2	36,597	0.01%
2021/08/06	130	46.61	132	46.58	45.70	-2	36,906	-0.01%	大買/大賣/
2021/08/05	18	44.66	15	45.09	44.10	3	36,977	0.01%
2021/08/04	20	45.45	21	45.43	45.45	-1	37,239	0.00%
2021/08/03	121	45.08	131	45.02	45.35	-10	37,965	-0.03%	大買/大賣/
2021/08/02	74	43.28	74	43.68	45.60	0	38,908	0.00%
2021/07/30	218	45.76	218	46.46	44.50	0	39,585	0.00%	大買/大賣/
2021/07/29	0	0.00	4	46.20	47.95	-4	40,372	-0.01%
2021/07/28	5	44.23	7	45.34	44.35	-2	40,923	0.00%
2021/07/27	3	46.05	2	46.23	44.60	1	42,247	0.00%
2021/07/26	1	49.00	0	0.00	48.00	1	42,885	0.00%
2021/07/23	18	50.71	23	50.58	50.00	-5	43,277	-0.01%
2021/07/22	1	47.50	1	49.25	48.70	0	43,697	0.00%
2021/07/21	134	53.04	140	53.24	50.00	-6	44,865	-0.01%	大買/大賣/
2021/07/20	51	53.48	50	53.90	53.90	1	44,736	0.00%
2021/07/19	2	56.75	2	56.90	56.40	0	45,062	0.00%
2021/07/16	13	60.22	18	59.27	57.00	-5	45,618	-0.01%
2021/07/15	24	57.95	16	57.85	59.50	8	45,165	0.02%
2021/07/14	7	56.26	11	55.12	54.10	-4	44,444	-0.01%
2021/07/13	124	58.68	122	58.95	57.90	2	43,927	0.00%	大買/大賣/
2021/07/12	116	62.88	118	63.20	61.70	-2	43,658	0.00%	大買/大賣/
2021/07/09	144	64.80	151	64.80	63.00	-7	43,275	-0.02%	大買/大賣/
2021/07/08	86	66.28	84	66.32	66.40	2	43,108	0.00%
2021/07/07	59	68.66	59	68.79	66.50	0	42,533	0.00%
2021/07/06	334	68.90	341	69.07	66.90	-7	41,570	-0.02%	大買/大賣/
2021/07/05	174	68.99	166	69.28	67.80	8	40,676	0.02%	大買/大賣/
2021/07/02	162	74.60	154	75.03	73.80	8	39,759	0.02%	大買/大賣/
2021/07/01	133	70.01	145.5	71.01	71.90	-12.5	37,866	-0.03%	大買/大賣/
2021/06/30	325	61.57	301	61.13	65.50	24	35,676	0.07%	大買/大賣/
2021/06/29	306	60.91	610	62.39	59.60	-304	34,377	-0.88%	大買/大賣/鉅額交易
2021/06/28	482	61.60	175	59.38	62.00	307	33,307	0.92%	大買/大賣/鉅額交易
2021/06/25	131	58.69	135	58.93	58.10	-4	32,053	-0.01%	大買/大賣/
2021/06/24	351	57.83	353	57.76	57.70	-2	31,133	-0.01%	大買/大賣/
2021/06/23	59	56.61	134.5	57.51	55.90	-75.5	29,731	-0.25%	大賣/
2021/06/22	111.5	61.10	171	62.95	62.10	-59.5	28,969	-0.21%	大買/大賣/
2021/06/21	101	57.30	1	57.30	57.30	100	26,873	0.37%	大買/
2021/06/18	63	51.32	25	51.78	52.10	38	26,952	0.14%
2021/06/17	84	47.52	142	45.74	47.40	-58	26,789	-0.22%	大賣/
2021/06/16	243	45.71	290	46.65	44.85	-47	26,399	-0.18%	大買/大賣/
2021/06/15	162	46.34	68	45.76	46.50	94	25,661	0.37%	大買/
2021/06/11	123	43.50	104	43.68	43.75	19	24,840	0.08%	大買/大賣/
2021/06/10	134	41.13	133	41.63	42.05	1	24,204	0.00%	大買/大賣/
2021/06/09	22	43.51	13	44.47	42.75	9	24,087	0.04%
2021/06/08	0	0.00	9	43.60	43.60	-9	23,307	-0.04%
2021/06/07	226	40.06	225	40.67	39.65	1	23,151	0.00%	大買/大賣/
2021/06/04	9	45.24	15	45.56	42.60	-6	22,848	-0.03%
2021/06/03	18	46.94	83	46.98	46.00	-65	22,487	-0.29%
2021/06/02	84	45.14	1	43.20	46.20	83	21,492	0.39%
2021/06/01	1	41.90	0	0.00	42.00	1	20,843	0.00%
2021/05/31	1	39.15	3	38.80	38.20	-2	20,722	-0.01%
2021/05/28	0	0.00	2	37.35	38.40	-2	20,617	-0.01%
2021/05/27	0	0.00	2	37.05	36.40	-2	20,505	-0.01%
2021/05/25	2	35.20	1	34.60	36.00	1	20,370	0.00%
2021/05/24	3	37.77	0	0.00	37.55	3	20,229	0.01%
2021/05/21	0	0.00	4	32.85	35.40	-4	20,027	-0.02%
2021/05/20	6	33.78	10	33.60	32.20	-4	19,942	-0.02%
2021/05/19	1	33.00	5	34.92	35.00	-4	19,994	-0.02%
2021/05/18	28	31.81	23	31.76	33.00	5	19,882	0.03%
2021/05/17	10	30.18	12	30.54	30.00	-2	19,380	-0.01%
2021/05/14	5	35.02	31	36.44	33.30	-26	19,113	-0.14%
2021/05/13	12	37.01	12	37.15	37.00	0	18,689	0.00%
2021/05/12	6	41.18	1	41.80	41.10	5	18,363	0.03%
2021/05/11	33	50.05	49	49.78	45.65	-16	18,059	-0.09%
2021/05/10	47	50.95	28	50.60	50.70	19	17,286	0.11%
2021/05/07	36	48.16	16	47.04	48.65	20	16,230	0.12%
2021/05/06	16	49.27	16	48.89	48.70	0	15,395	0.00%
2021/05/05	46	43.02	47	43.38	46.85	-1	14,341	-0.01%
2021/05/04	118	47.40	133	47.36	42.60	-15	13,422	-0.11%	大買/大賣/
2021/05/03	6	44.43	60	44.91	46.35	-54	11,865	-0.46%
2021/04/29	141	41.01	65	39.46	42.15	76	10,976	0.69%	大買/
2021/04/28	54	41.11	47	41.21	40.45	7	10,444	0.07%
2021/04/27	27	41.30	39	41.58	41.15	-12	9,815	-0.12%
2021/04/23	21	35.48	31	34.62	34.90	-10	8,181	-0.12%
2021/04/22	56	38.41	124	39.66	37.70	-68	7,717	-0.88%	大賣/
2021/04/21	102.4	36.46	67	36.10	36.55	35.4	6,984	0.51%	大買/
2021/04/19	67	30.25	0	0.00	30.25	67	6,433	1.04%
2021/04/16	1	25.85	1	26.35	27.50	0	6,441	0.00%
2021/04/14	3	25.55	4	24.90	25.10	-1	6,147	-0.02%
2021/04/12	92	24.29	92	24.43	24.45	0	5,737	0.00%
2021/04/06	0	0.00	3	24.15	23.95	-3	6,068	-0.05%
2021/03/31	23	24.44	23	24.22	24.00	0	6,138	0.00%
2021/03/30	18	23.95	18	23.83	24.15	0	6,039	0.00%
2021/03/24	0	0.00	5	23.70	23.75	-5	6,263	-0.08%
2021/03/23	5	24.10	3	24.58	23.95	2	6,132	0.03%
2021/03/22	3	24.37	1	24.50	25.40	2	5,703	0.04%
2021/03/19	17	22.76	28	23.12	23.10	-11	5,313	-0.21%
2021/03/18	0	0.00	1	21.95	22.10	-1	4,872	-0.02%
2021/03/16	0	0.00	1	21.50	21.30	-1	4,744	-0.02%
2021/03/15	10	21.25	1	21.30	21.60	9	4,931	0.18%
2021/03/12	3	20.50	51	20.52	20.65	-48	4,930	-0.97%
2021/03/10	1	20.10	0	0.00	20.15	1	4,855	0.02%
2021/03/09	0	0.00	32	20.39	20.45	-32	4,957	-0.65%
2021/03/08	0	0.00	1	20.05	19.95	-1	4,910	-0.02%
2021/03/05	1	19.90	0	0.00	19.85	1	4,905	0.02%
2021/03/04	50	19.80	0	0.00	19.95	50	4,901	1.02%
2021/03/03	1	19.60	1	19.95	20.00	0	5,120	0.00%
2021/03/02	1	20.05	0	0.00	19.60	1	5,357	0.02%
2021/02/24	10	20.00	0	0.00	20.00	10	5,354	0.19%
2021/02/23	22	20.25	1	20.50	20.35	21	5,333	0.39%
2021/02/19	2	20.20	2	20.50	20.35	0	5,282	0.00%
2021/02/18	1	19.25	7	19.26	19.90	-6	5,096	-0.12%
2021/02/04	1	17.70	7	17.84	17.80	-6	5,065	-0.12%
2021/02/03	2	18.05	0	0.00	17.85	2	5,071	0.04%
2021/02/02	2	18.25	2	18.20	18.20	0	5,077	0.00%
2021/01/29	2	17.98	2	17.88	17.90	0	5,034	0.00%
2021/01/28	1	18.00	1	18.40	18.20	0	5,008	0.00%
2021/01/27	3	18.38	0	0.00	18.50	3	4,994	0.06%
2021/01/26	2	18.60	2	18.50	18.50	0	4,975	0.00%
2021/01/25	2	18.95	1	19.30	18.75	1	4,949	0.02%
2021/01/22	0	0.00	1	18.95	18.90	-1	4,923	-0.02%
2021/01/21	1	19.00	1	19.00	18.60	0	4,903	0.00%
2021/01/20	1	18.80	0	0.00	18.55	1	4,879	0.02%
2021/01/19	1	19.55	5	19.37	19.30	-4	4,835	-0.08%
2021/01/18	32	19.48	31	19.58	19.70	1	4,820	0.02%
2021/01/15	29	20.36	27	20.60	20.10	2	4,777	0.04%
2021/01/14	58	21.30	58	21.28	21.05	0	4,714	0.00%
2021/01/13	3	21.13	6	20.98	20.70	-3	4,597	-0.07%
2021/01/12	50	21.00	44	21.30	20.55	6	4,503	0.13%
2021/01/11	14	21.50	13	21.47	21.40	1	4,403	0.02%
2021/01/08	4	20.41	5	20.48	20.65	-1	4,303	-0.02%
2021/01/07	1	19.80	1	20.05	20.10	0	4,264	0.00%
2021/01/06	50	21.08	47	21.26	20.75	3	4,187	0.07%
2021/01/05	42	21.45	44	21.66	21.60	-2	4,125	-0.05%
2021/01/04	5	22.04	5	22.15	22.15	0	4,051	0.00%
2020/12/31	40	20.92	42	21.19	21.10	-2	3,746	-0.05%
2020/12/30	22	20.77	25	20.83	20.75	-3	3,693	-0.08%
2020/12/29	189	22.16	190	21.92	21.25	-1	3,641	-0.03%	大買/大賣/
2020/12/28	73	21.50	74	21.42	21.70	-1	3,379	-0.03%
2020/12/23	11	19.74	11	19.95	20.15	0	3,071	0.00%
2020/12/22	63	21.23	57	21.35	20.40	6	3,005	0.20%
2020/12/21	0	0.00	1	21.20	21.65	-1	2,836	-0.04%
2020/12/18	0	0.00	11	20.50	20.80	-11	2,502	-0.44%
2020/12/16	11	19.69	0	0.00	19.80	11	2,315	0.48%
2020/12/14	0	0.00	1	20.20	19.90	-1	2,219	-0.05%
2020/12/11	3	19.68	1	19.40	19.50	2	2,175	0.09%
2020/12/09	10	20.75	10	20.50	20.75	0	2,056	0.00%
2020/12/08	2	19.75	12	19.91	19.75	-10	1,788	-0.56%
2020/12/07	3	19.15	0	0.00	18.80	3	1,617	0.19%
2020/12/04	1	19.55	1	19.20	19.20	0	1,589	0.00%
2020/12/03	1	20.00	0	0.00	19.70	1	1,583	0.06%
2020/11/27	1	19.70	1	19.65	19.80	0	1,337	0.00%
2020/03/12	0	0.00	3	14.85	14.95	-3	392	-0.76%
2020/02/27	0	0.00	1	16.00	15.90	-1	344	-0.29%
2020/02/06	1	16.20	1	16.35	16.40	0	370	0.00%
2019/12/18	1	18.05	0	0.00	18.05	1	447	0.22%
2019/09/26	1	19.50	0	0.00	19.45	1	1,358	0.07%
2019/08/05	5	22.00	0	0.00	21.45	5	1,409	0.35%
2019/07/30	10	22.40	0	0.00	22.30	10	1,470	0.68%
2019/07/23	1	23.20	1	23.65	23.75	0	1,536	0.00%
2019/07/22	2	23.75	0	0.00	23.70	2	1,505	0.13%
2019/05/23	0	0.00	1	19.50	19.65	-1	991	-0.10%
2019/05/21	0	0.00	1	19.45	19.50	-1	994	-0.10%
2019/05/17	1	18.85	0	0.00	18.95	1	966	0.10%
2019/04/29	0	0.00	10	18.70	19.20	-10	745	-1.34%
2019/03/29	10	18.30	0	0.00	18.20	10	739	1.35%
2019/03/25	0	0.00	1	17.80	17.75	-1	775	-0.13%
2019/02/27	1	18.10	0	0.00	18.10	1	1,141	0.09%
2018/12/06	0	0.00	30	19.40	19.35	-30	3,691	-0.81%
2018/11/28	1	19.70	1	19.85	19.75	0	3,633	0.00%
2018/11/16	2	19.40	2	19.40	19.35	0	3,673	0.00%
2018/11/15	0	0.00	1	18.60	18.60	-1	3,628	-0.03%
2018/11/14	2	18.35	2	18.35	18.35	0	3,574	0.00%
2018/11/09	0	0.00	2	18.33	18.05	-2	3,556	-0.06%
2018/11/06	0	0.00	3	19.65	19.30	-3	3,567	-0.08%
2018/11/05	3	20.10	0	0.00	19.65	3	3,562	0.08%
2018/10/31	4	20.29	1	20.45	20.30	3	3,496	0.09%
2018/10/30	1	20.30	0	0.00	20.30	1	3,537	0.03%
2018/10/25	0	0.00	2	20.70	20.70	-2	3,489	-0.06%
2018/10/24	20	21.50	4	21.65	21.30	16	3,446	0.46%
2018/10/23	2	22.55	2	22.30	22.40	0	3,474	0.00%
2018/10/22	2	22.25	3	22.20	22.30	-1	3,481	-0.03%
2018/10/19	4	23.00	2	23.05	22.45	2	3,512	0.06%
2018/10/18	4	23.13	4	23.10	23.20	0	3,458	0.00%
2018/10/17	30	23.20	0	0.00	22.70	30	3,434	0.87%
2018/10/16	5	22.58	0	0.00	22.65	5	3,311	0.15%
2018/10/15	0	0.00	25	22.35	23.00	-25	3,053	-0.82%
2018/10/11	5	20.37	0	0.00	20.45	5	2,621	0.19%
2018/10/08	5	20.85	7	21.04	21.05	-2	2,512	-0.08%
2018/10/05	8	20.29	0	0.00	20.00	8	2,423	0.33%
2018/10/04	0	0.00	5	21.15	21.15	-5	2,366	-0.21%
2018/10/03	5	20.65	5	21.00	21.00	0	2,309	0.00%
2018/10/01	0	0.00	10	20.20	20.20	-10	2,141	-0.47%
2018/09/27	3	20.00	3	19.90	19.95	0	2,015	0.00%
2018/09/05	0	0.00	5	18.00	18.00	-5	1,685	-0.30%
2018/08/29	0	0.00	1	18.70	18.65	-1	1,710	-0.06%
2018/08/27	0	0.00	2	19.60	19.65	-2	1,668	-0.12%
2018/08/24	5	19.60	0	0.00	19.40	5	1,635	0.31%
2018/08/23	7	20.78	5	20.43	20.15	2	1,591	0.13%
2018/08/13	0	0.00	1	19.50	18.30	-1	1,265	-0.08%
2018/08/10	0	0.00	3	19.83	19.70	-3	1,220	-0.25%
2018/08/09	0	0.00	2	19.73	19.85	-2	1,210	-0.17%
2018/08/07	0	0.00	15	19.90	19.90	-15	1,204	-1.25%
2018/08/06	2	20.15	0	0.00	20.25	2	1,172	0.17%
2018/08/01	0	0.00	18	19.51	19.45	-18	1,072	-1.68%
2018/07/31	0	0.00	6	19.50	19.30	-6	1,060	-0.57%
2018/07/30	33	20.30	1	19.60	19.60	32	1,032	3.10%
2018/07/26	0	0.00	2	19.30	19.50	-2	884	-0.23%
2018/07/25	4	18.90	0	0.00	18.45	4	855	0.47%
2018/07/24	4	18.75	0	0.00	18.75	4	843	0.47%
2018/06/14	10	17.60	10	17.65	17.40	0	768	0.00%