雲品 (2748)-日盛-內湖券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
69.9
漲跌
▼0.6
漲幅
-0.85%
成交量
398張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	87.91	1	88.48	87.10	1	7,175	0.01%
2023/04/06	0.6	89.63	0	0.00	88.80	0.6	7,157	0.01%
2023/03/31	1	90.50	1.2	91.72	91.60	-0.2	7,122	0.00%
2023/03/30	1.6	90.90	1	93.00	89.90	0.6	7,080	0.01%
2023/03/29	2.1	89.84	7.2	91.14	90.50	-5.2	6,985	-0.07%
2023/03/28	1	86.60	3	87.43	86.70	-2	6,828	-0.03%
2023/03/27	1	86.90	1	87.10	86.70	0	6,784	0.00%
2023/03/24	4	87.78	1.1	87.69	87.40	2.9	6,775	0.04%
2023/03/23	2.4	87.79	2	88.25	87.60	0.4	6,751	0.01%
2023/03/22	0.1	88.10	2	89.00	88.10	-2	6,716	-0.03%
2023/03/21	7	89.94	0	0.00	89.10	7	6,686	0.10%
2023/03/20	1	86.00	1	87.20	88.80	0	6,568	0.00%
2023/03/17	0	0.00	3	83.00	84.10	-3	6,407	-0.05%
2023/03/16	1	79.50	0	0.00	79.40	1	6,352	0.02%
2023/03/15	1	81.80	1	82.40	81.80	0	6,316	0.00%
2023/03/14	3	84.30	3	83.27	81.60	0	6,277	0.00%
2023/03/13	2	84.20	4	84.58	84.10	-2	6,176	-0.03%
2023/03/10	8	91.59	7	90.74	87.60	1	6,077	0.02%
2023/03/09	1	93.90	2	93.30	93.90	-1	5,922	-0.02%
2023/03/08	4	95.35	3.1	94.35	94.20	0.9	5,909	0.02%
2023/03/07	4	97.10	2	95.35	95.00	2	5,859	0.03%
2023/03/06	3	94.33	4	94.90	95.20	-1	5,773	-0.02%
2023/03/03	5	96.34	3	94.60	94.40	2	5,698	0.04%
2023/03/02	15	98.81	4	100.78	96.30	11	5,554	0.20%
2023/02/24	5.1	99.22	0	0.00	98.20	5.1	5,153	0.10%
2023/02/23	24	105.33	22.2	104.87	105.50	1.9	4,965	0.04%
2023/02/22	10	99.40	1	100.00	103.00	9	4,401	0.20%
2023/02/20	21	97.33	21	97.20	96.00	0	3,931	0.00%
2023/02/17	1	91.70	1	92.90	93.50	0	3,562	0.00%
2023/02/15	1	80.50	16	80.76	82.90	-15	3,259	-0.46%
2023/02/14	16	80.13	2	77.30	80.50	14	2,995	0.47%
2023/02/10	1	78.00	0	0.00	75.80	1	2,787	0.04%
2023/02/09	1	76.90	1	77.60	79.10	0	2,704	0.00%
2023/02/07	3	73.83	3	74.30	74.80	0	2,527	0.00%
2023/01/30	0	0.00	1	64.50	61.60	-1	2,000	-0.05%
2023/01/17	2	64.50	4	65.25	65.00	-2	1,936	-0.10%
2023/01/09	0	0.00	0.5	64.05	64.60	-0.5	1,597	-0.03%
2023/01/06	4.1	64.01	1	61.80	64.00	3.1	1,557	0.20%
2023/01/05	0.1	64.20	4.4	61.55	64.40	-4.3	1,398	-0.31%
2023/01/04	2.3	59.72	0.3	59.50	59.90	2	1,200	0.16%
2023/01/03	0	0.00	4	57.35	57.10	-4	1,160	-0.34%
2022/12/30	0.4	59.30	0	0.00	59.90	0.4	1,157	0.03%
2022/12/29	4	61.53	0	0.00	59.90	4	1,088	0.37%
2022/12/28	2	64.90	7.1	61.79	64.90	-5.1	912	-0.56%
2022/12/27	5	59.80	3	62.33	59.00	2	808	0.25%
2022/12/26	0.1	59.10	0	0.00	59.40	0.1	787	0.01%
2022/12/21	0	0.00	4	57.50	57.60	-4	806	-0.50%
2022/12/20	4	56.70	0	0.00	55.70	4	806	0.50%
2022/12/15	0	0.00	1	60.20	58.80	-1	866	-0.12%
2022/12/14	1	58.00	0	0.00	58.50	1	845	0.12%
2022/12/13	3	59.40	1	56.90	56.70	2	828	0.24%
2022/12/12	1	58.40	0	0.00	58.80	1	801	0.12%
2022/12/09	1	60.50	0	0.00	60.50	1	774	0.13%
2022/12/05	0	0.00	1	54.30	55.60	-1	640	-0.16%
2022/12/02	0	0.00	1	55.00	55.50	-1	633	-0.16%
2022/11/30	1	55.50	0	0.00	55.50	1	601	0.17%
2022/10/12	1	51.80	0	0.00	51.00	1	550	0.18%
2022/10/11	0	0.00	3	49.35	49.80	-3	567	-0.53%
2022/10/07	0	0.00	1	53.70	50.80	-1	560	-0.18%
2022/10/04	4	53.00	0	0.00	52.40	4	526	0.76%
2022/09/29	0	0.00	14	48.30	49.60	-14	443	-3.16%
2022/08/19	4	44.15	0	0.00	44.80	4	350	1.14%
2022/08/18	4	44.45	0	0.00	44.80	4	348	1.15%
2022/08/04	6	42.49	0	0.00	43.05	6	332	1.81%
2022/07/19	0	0.00	1	49.05	48.80	-1	260	-0.38%
2022/07/15	0	0.00	4	46.40	46.80	-4	174	-2.30%
2022/07/13	4	45.80	5	46.30	45.15	-1	163	-0.61%
2022/07/12	6	45.58	0	0.00	46.00	6	154	3.89%
2021/08/05	0	0.00	1	43.45	43.40	-1	148	-0.67%
2021/08/04	0	0.00	2	43.88	43.75	-2	152	-1.31%
2021/08/03	0	0.00	1	43.95	43.85	-1	153	-0.65%
2021/08/02	0	0.00	2	43.70	43.65	-2	153	-1.31%
2021/07/30	0	0.00	2	43.50	43.35	-2	152	-1.31%
2021/07/29	3	43.45	0	0.00	43.50	3	150	1.99%
2021/07/22	2	44.45	0	0.00	44.40	2	146	1.37%
2021/07/21	1	44.45	0	0.00	44.35	1	145	0.69%
2021/07/20	2	44.20	0	0.00	44.50	2	144	1.39%
2020/06/30	0	0.00	5	51.60	51.60	-5	232	-2.15%
2020/06/22	0	0.00	2	51.80	51.40	-2	232	-0.86%
2020/06/19	0	0.00	5	51.50	51.40	-5	231	-2.16%
2020/06/08	10	54.40	0	0.00	55.00	10	220	4.53%
2020/05/27	2	54.80	0	0.00	52.40	2	172	1.16%
2019/05/23	0	0.00	3	60.60	60.50	-3	55	-5.45%
2019/05/13	1	62.00	0	0.00	61.80	1	54	1.84%
2019/05/10	1	62.90	0	0.00	62.70	1	53	1.85%
2019/05/09	1	63.20	0	0.00	63.30	1	53	1.87%
2019/04/16	0	0.00	2	64.00	64.00	-2	45	-4.40%
2019/04/12	0	0.00	2	64.60	64.90	-2	43	-4.55%
2019/04/11	0	0.00	4	65.15	64.90	-4	42	-9.31%
2019/04/10	6	66.82	0	0.00	66.60	6	41	14.57%
2019/03/18	0	0.00	1	63.50	63.20	-1	31	-3.15%
2018/08/13	0	0.00	3	68.27	68.50	-3	185	-1.62%
2018/07/25	1	68.50	0	0.00	69.00	1	195	0.51%
2018/07/03	4	71.05	0	0.00	70.30	4	178	2.25%
2018/07/02	0	0.00	1	71.90	73.20	-1	171	-0.58%
2018/06/29	2	69.75	8	70.60	70.40	-6	160	-3.73%
2018/06/27	3	66.33	0	0.00	66.00	3	140	2.14%
2018/06/25	5	68.22	0	0.00	69.60	5	116	4.28%
2018/06/22	0	0.00	6	64.30	64.30	-6	94	-6.37%
2018/06/19	3	59.20	0	0.00	59.30	3	71	4.22%
2018/06/15	2	60.10	0	0.00	59.90	2	71	2.80%
2018/06/13	1	60.60	0	0.00	61.00	1	73	1.36%