華南金 (2880)-日盛-內湖券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
15,583張
產業
上市金融類股
1549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.40	0	0.00	22.45	1	9,662	0.01%
2023/03/28	0	0.00	0.1	22.20	22.15	-0.1	9,641	0.00%
2023/03/22	0	0.00	3	22.00	22.05	-3	9,783	-0.03%
2023/03/21	0.1	21.65	0	0.00	21.75	0.1	9,835	0.00%
2023/03/20	1	21.45	0	0.00	21.45	1	9,787	0.01%
2023/03/17	1	21.60	0	0.00	21.65	1	9,778	0.01%
2023/03/16	0.7	21.67	0	0.00	21.55	0.7	9,654	0.01%
2023/03/14	2.3	22.21	0	0.00	22.15	2.3	9,431	0.02%
2023/03/13	1	22.45	0	0.00	22.50	1	9,221	0.01%
2023/03/09	0.2	22.80	0	0.00	22.80	0.2	9,110	0.00%
2023/03/06	1	22.95	0	0.00	22.90	1	9,487	0.01%
2023/03/02	0.2	22.85	0	0.00	22.75	0.2	9,626	0.00%
2023/02/22	2	22.80	0	0.00	22.95	2	9,382	0.02%
2023/02/21	1	22.80	0	0.00	22.85	1	9,365	0.01%
2023/02/13	3	22.67	0	0.00	22.75	3	9,939	0.03%
2023/02/10	0.1	22.70	0	0.00	22.70	0.1	9,897	0.00%
2023/02/09	0.6	22.60	0	0.00	22.55	0.6	9,857	0.01%
2023/02/08	1	22.60	0	0.00	22.60	1	9,868	0.01%
2023/02/03	0.3	22.85	0	0.00	22.75	0.3	9,790	0.00%
2023/01/30	0	0.00	5	23.20	23.40	-5	9,757	-0.05%
2023/01/12	2	23.15	0	0.00	22.85	2	9,548	0.02%
2023/01/10	0	0.00	24	23.25	23.50	-24	9,402	-0.26%
2023/01/09	0	0.00	10.4	23.39	23.40	-10.4	9,458	-0.11%
2023/01/05	0.1	22.75	0	0.00	22.65	0.1	9,545	0.00%
2023/01/03	0	0.00	5	22.75	22.70	-5	9,796	-0.05%
2022/12/22	0	0.00	10	22.80	22.75	-10	10,289	-0.10%
2022/12/16	1	22.40	0	0.00	22.65	1	10,580	0.01%
2022/12/05	0.1	22.40	0	0.00	22.25	0.1	10,831	0.00%
2022/11/30	0.1	22.65	0	0.00	22.70	0.1	10,886	0.00%
2022/11/28	1	22.05	0	0.00	22.05	1	10,557	0.01%
2022/11/24	0	0.00	1	22.25	22.35	-1	10,496	-0.01%
2022/11/14	0.5	22.30	0	0.00	22.25	0.5	10,356	0.00%
2022/11/03	1	20.85	0	0.00	20.85	1	11,339	0.01%
2022/11/02	0.1	21.20	0	0.00	21.10	0.1	11,642	0.00%
2022/10/24	0.1	20.90	0	0.00	20.80	0.1	11,924	0.00%
2022/10/19	0.3	20.40	0	0.00	20.30	0.3	11,752	0.00%
2022/10/18	0.1	20.65	0	0.00	20.55	0.1	11,730	0.00%
2022/10/17	0.3	20.45	0	0.00	20.45	0.3	11,714	0.00%
2022/10/14	1	20.85	0	0.00	20.80	1	11,648	0.01%
2022/10/13	0.1	21.35	0	0.00	20.80	0.1	11,588	0.00%
2022/10/11	0.1	21.75	0	0.00	21.50	0.1	11,351	0.00%
2022/10/07	0.3	22.10	0	0.00	22.00	0.3	11,329	0.00%
2022/10/04	1	22.05	8	22.10	22.25	-7	11,423	-0.06%
2022/09/30	1	22.25	0	0.00	22.25	1	11,278	0.01%
2022/09/29	1.1	22.32	0	0.00	22.50	1.1	11,213	0.01%
2022/09/28	1	22.15	0	0.00	22.45	1	11,165	0.01%
2022/09/27	2.2	22.43	0	0.00	22.50	2.2	10,951	0.02%
2022/09/26	0.3	22.65	0	0.00	22.55	0.3	10,916	0.00%
2022/09/22	1.5	22.65	0	0.00	22.80	1.5	10,989	0.01%
2022/09/14	2	23.00	0	0.00	22.90	2	10,586	0.02%
2022/09/08	0.1	23.10	0	23.00	23.00	0.1	10,992	0.00%
2022/09/07	7	22.81	0	0.00	22.80	7	11,111	0.06%
2022/09/05	1	22.75	0	0.00	22.95	1	11,106	0.01%
2022/09/02	0.5	22.90	1	22.85	22.75	-0.6	11,255	0.00%
2022/09/01	1	22.85	10	22.93	22.85	-9	11,220	-0.08%
2022/08/29	3	22.95	0	0.00	22.95	3	10,973	0.03%
2022/08/26	2	23.18	0	0.00	23.20	2	10,937	0.02%
2022/08/24	2	22.88	0	0.00	22.85	2	11,046	0.02%
2022/08/23	6	22.91	0	0.00	22.90	6	11,387	0.05%
2022/08/22	3	23.10	0	0.00	23.20	3	11,472	0.03%
2022/08/19	1	23.30	0	0.00	23.35	1	11,564	0.01%
2022/08/17	4	23.46	0	0.00	23.60	4	11,800	0.03%
2022/08/16	1	23.50	0	0.00	23.55	1	11,829	0.01%
2022/08/12	3	23.60	0	0.00	23.60	3	12,000	0.02%
2022/08/11	3.1	23.33	1	23.35	23.40	2.1	12,096	0.02%
2022/08/10	4.9	24.07	0	0.00	24.35	4.9	11,935	0.04%
2022/08/09	1	23.90	0	0.00	23.90	1	11,262	0.01%
2022/07/29	1	22.95	0	0.00	23.10	1	11,403	0.01%
2022/07/19	1	21.75	0	21.95	21.75	1	11,751	0.01%
2022/07/18	1	21.65	0	0.00	21.75	1	11,891	0.01%
2022/07/15	0.2	21.55	0	0.00	21.45	0.2	12,051	0.00%
2022/07/12	1	21.40	0	0.00	21.40	1	12,138	0.01%
2022/07/11	1	22.00	0	0.00	21.85	1	12,138	0.01%
2022/07/08	1	22.10	0	0.00	22.15	1	12,347	0.01%
2022/06/30	0.2	22.65	0	0.00	22.60	0.2	13,150	0.00%
2022/06/24	1	23.10	0	0.00	23.15	1	13,498	0.01%
2022/06/20	0.2	22.45	0	0.00	22.25	0.2	13,523	0.00%
2022/06/08	0	0.00	0.4	23.50	23.45	-0.4	13,584	0.00%
2022/06/07	0	0.00	1	23.35	23.25	-1	13,725	-0.01%
2022/06/02	1	23.25	2	23.53	23.45	-1	14,224	-0.01%
2022/06/01	2	23.45	0	0.00	23.45	2	14,595	0.01%
2022/05/31	5	23.65	0	0.00	23.80	5	14,638	0.03%
2022/05/27	0	0.00	1	23.45	23.60	-1	14,332	-0.01%
2022/05/24	0	0.00	1	23.05	22.90	-1	14,713	-0.01%
2022/05/19	0.2	22.10	0	0.00	22.40	0.2	14,552	0.00%
2022/05/18	1	22.45	0	0.00	22.90	1	14,313	0.01%
2022/05/13	0	0.00	61	21.80	21.90	-61	14,073	-0.43%
2022/05/12	0.2	22.05	0	0.00	21.80	0.2	14,082	0.00%
2022/05/11	0	0.00	1	22.20	22.35	-1	13,909	-0.01%
2022/05/09	1	22.20	0	0.00	22.20	1	14,031	0.01%
2022/05/06	3	22.75	0	0.00	22.85	3	14,106	0.02%
2022/05/05	3.2	23.48	0	0.00	23.15	3.2	14,232	0.02%
2022/05/04	1	23.45	0	0.00	23.40	1	14,222	0.01%
2022/04/27	1	23.60	0	0.00	23.45	1	14,698	0.01%
2022/04/25	0.2	23.25	1	23.05	23.15	-0.8	14,463	-0.01%
2022/04/22	0	0.00	1	23.45	23.65	-1	14,406	-0.01%
2022/04/20	0	0.00	8.5	23.74	23.90	-8.5	14,506	-0.06%
2022/04/19	0	0.00	22	23.73	23.60	-22	14,591	-0.15%
2022/04/18	0	0.00	3	23.75	23.55	-3	14,840	-0.02%
2022/04/06	1	24.75	0	0.00	25.20	1	13,996	0.01%
2022/03/30	0	0.00	3	23.90	23.90	-3	13,523	-0.02%
2022/03/23	3	23.60	5	23.60	23.80	-2	13,200	-0.02%
2022/03/22	1	23.15	0	0.00	23.35	1	13,010	0.01%
2022/03/18	0.2	23.30	0	0.00	23.30	0.2	12,995	0.00%
2022/03/16	0	0.00	1	22.60	22.90	-1	12,580	-0.01%
2022/03/14	0.2	22.45	0	0.00	22.50	0.2	12,499	0.00%
2022/03/09	1.1	22.00	0	0.00	21.90	1.1	12,490	0.01%
2022/03/08	0.1	22.05	2	21.95	21.95	-1.9	12,340	-0.02%
2022/03/07	1	22.05	0	0.00	22.10	1	12,050	0.01%
2022/03/04	0	0.00	0	22.65	22.70	0	12,081	0.00%
2022/02/24	1	22.15	0	0.00	22.25	1	11,547	0.01%
2022/02/23	0	0.00	0.5	22.70	22.65	-0.5	11,253	0.00%
2022/02/22	1.1	22.60	0	0.00	22.65	1.1	11,348	0.01%
2022/02/18	0.1	22.95	1.4	22.89	22.85	-1.3	11,336	-0.01%
2022/02/15	1.1	22.81	0	0.00	22.80	1.1	11,413	0.01%
2022/02/14	1	22.85	1	22.65	22.85	0	11,401	0.00%
2022/02/10	0	0.00	1	22.95	23.20	-1	11,283	-0.01%
2022/02/09	1	22.95	0	0.00	23.10	1	11,214	0.01%
2022/01/26	0	0.00	1	21.95	21.85	-1	10,425	-0.01%
2022/01/25	4	21.56	1.1	21.65	21.70	2.9	10,423	0.03%
2022/01/24	1	21.75	0	0.00	21.85	1	10,230	0.01%
2022/01/20	0	0.00	1	22.35	22.30	-1	9,839	-0.01%
2022/01/18	0	0.00	1	22.50	22.55	-1	9,734	-0.01%
2022/01/14	1	22.40	0	0.00	22.50	1	9,461	0.01%
2022/01/13	0	22.50	1	22.50	22.60	-1	9,286	-0.01%
2022/01/11	0	0.00	1	22.05	22.20	-1	8,965	-0.01%
2022/01/10	0	0.00	7	21.75	22.00	-7	8,682	-0.08%
2022/01/07	2	21.60	3	21.60	21.60	-1	8,566	-0.01%
2021/12/29	1	21.20	0	0.00	21.25	1	8,526	0.01%
2021/12/28	0	0.00	1	21.05	21.15	-1	8,505	-0.01%
2021/12/22	1	20.80	1	20.90	20.85	0	8,956	0.00%
2021/12/21	0	0.00	0.1	20.90	20.90	-0.1	9,031	0.00%
2021/12/20	1	20.75	0	0.00	20.80	1	9,052	0.01%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/13	5	21.05	0	0.00	21.05	5	10,125	0.05%
2021/12/10	1	21.00	0	0.00	21.00	1	10,328	0.01%
2021/12/01	2	20.38	10	20.40	20.60	-8	10,836	-0.07%
2021/11/29	5	20.49	0	0.00	20.45	5	10,680	0.05%
2021/11/26	3	20.57	0	0.00	20.55	3	10,784	0.03%
2021/11/25	1	20.80	0	0.00	20.85	1	10,914	0.01%
2021/11/24	1	20.85	0	0.00	20.80	1	11,235	0.01%
2021/11/22	3	20.85	0	0.00	20.90	3	12,009	0.02%
2021/11/19	3	20.98	0	0.00	20.95	3	12,108	0.02%
2021/11/18	8	21.20	0	0.00	21.20	8	12,194	0.07%
2021/11/17	0	0.00	0.1	21.00	21.10	-0.1	12,132	0.00%
2021/11/16	1	20.90	0	0.00	20.95	1	12,146	0.01%
2021/11/11	0	0.00	0.2	20.60	20.50	-0.2	12,409	0.00%
2021/11/09	0	0.00	0.2	20.45	20.45	-0.2	12,575	0.00%
2021/11/03	13	20.40	13	20.35	20.40	0	12,953	0.00%
2021/11/02	0	0.00	7	20.40	20.45	-7	13,079	-0.05%
2021/10/29	0	0.00	10	20.30	20.35	-10	13,166	-0.08%
2021/10/27	1.9	20.42	0	0.00	20.35	1.9	13,141	0.01%
2021/10/20	0	0.00	8	20.30	20.35	-8	13,479	-0.06%
2021/10/19	0	0.00	0	20.35	20.25	0	13,555	0.00%
2021/10/18	10	20.25	1	20.30	20.30	9	13,762	0.07%
2021/10/15	1	20.10	0	0.00	20.20	1	13,910	0.01%
2021/10/14	4	20.10	0	0.00	20.05	4	13,957	0.03%
2021/10/12	0	0.00	2	20.05	20.10	-2	14,197	-0.01%
2021/10/08	0	0.00	1.2	20.17	20.15	-1.2	14,142	-0.01%
2021/10/07	0	0.00	3	20.25	20.30	-3	14,243	-0.02%
2021/10/01	1	20.15	17	20.10	20.25	-16	14,398	-0.11%
2021/09/29	0	0.00	26	20.30	20.35	-26	14,165	-0.18%
2021/09/27	0	0.00	2	20.55	20.55	-2	14,037	-0.01%
2021/09/24	1	20.60	0	0.00	20.55	1	14,010	0.01%
2021/09/23	0	0.00	7	20.24	20.45	-7	13,983	-0.05%
2021/09/22	2	20.18	0	0.00	20.15	2	13,981	0.01%
2021/09/17	0	0.00	19	20.80	20.50	-19	13,614	-0.14%
2021/09/16	1	20.55	0	0.00	20.55	1	13,223	0.01%
2021/09/14	0.8	21.10	0	0.00	21.15	0.8	12,725	0.01%
2021/09/13	0	0.00	9.5	21.10	21.05	-9.5	12,555	-0.08%
2021/09/07	0	0.00	17	20.90	20.90	-17	12,485	-0.14%
2021/09/01	15	20.62	0	0.00	20.60	15	12,052	0.12%
2021/08/31	17	20.54	1.1	20.64	20.90	15.9	11,840	0.13%
2021/08/30	15	20.47	1	20.60	20.70	14	11,577	0.12%
2021/08/26	1	19.90	0	0.00	19.95	1	10,698	0.01%
2021/08/24	0	0.00	6	19.77	19.80	-6	10,427	-0.06%
2021/08/19	0	0.00	2	19.55	19.50	-2	10,540	-0.02%
2021/08/18	0	0.00	1	19.70	19.75	-1	10,374	-0.01%
2021/08/06	0	0.00	5	19.65	19.70	-5	10,091	-0.05%
2021/08/02	0	0.00	1	19.50	19.50	-1	11,217	-0.01%
2021/07/30	0	0.00	1	19.30	19.30	-1	11,201	-0.01%
2021/07/28	1	19.20	0	0.00	19.35	1	11,299	0.01%
2021/07/26	2	19.50	0	0.00	19.35	2	11,866	0.02%
2021/07/22	0	0.00	1	19.30	19.45	-1	12,126	-0.01%
2021/07/20	1	19.10	2.1	19.05	19.05	-1.1	12,603	-0.01%
2021/07/19	3	19.13	0	0.00	19.20	3	12,564	0.02%
2021/07/15	0	0.00	9	18.95	19.00	-9	12,598	-0.07%
2021/07/13	1	18.95	0	0.00	19.00	1	12,744	0.01%
2021/07/12	1	18.95	0	0.00	18.80	1	12,765	0.01%
2021/07/08	0	0.00	8.4	18.55	18.60	-8.4	12,882	-0.07%
2021/07/07	0	0.00	0.1	18.60	18.60	-0.1	13,004	0.00%
2021/06/30	1	18.45	1	18.45	18.45	0	13,210	0.00%
2021/06/29	1	18.40	0	0.00	18.40	1	13,254	0.01%
2021/06/28	1	18.50	0	0.00	18.55	1	13,360	0.01%
2021/06/22	1	18.20	2	18.20	18.20	-1	13,625	-0.01%
2021/06/21	1	18.05	0	0.00	18.10	1	13,658	0.01%
2021/06/16	0	0.00	0.3	18.35	18.35	-0.3	13,596	0.00%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/11	0	0.00	3	18.25	18.25	-3	13,704	-0.02%
2021/06/10	2	18.15	0	0.00	18.30	2	13,905	0.01%
2021/06/09	2	18.20	0	0.00	18.20	2	13,931	0.01%
2021/06/07	1	18.15	0	0.00	18.20	1	14,185	0.01%
2021/06/04	3	18.30	19	18.30	18.30	-16	14,237	-0.11%
2021/06/03	1	18.40	0	0.00	18.40	1	14,414	0.01%
2021/06/02	1	18.35	0	0.00	18.40	1	14,503	0.01%
2021/06/01	4	18.20	0	0.00	18.30	4	14,492	0.03%
2021/05/28	0	0.00	1	18.20	18.15	-1	14,824	-0.01%
2021/05/24	5	17.96	0	0.00	17.95	5	15,054	0.03%
2021/05/21	0	0.00	1	18.15	18.05	-1	15,186	-0.01%
2021/05/20	2	17.90	2	17.83	17.85	0	15,259	0.00%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/18	5	17.80	0	0.00	18.05	5	15,376	0.03%
2021/05/17	2	17.75	0	0.00	17.60	2	15,525	0.01%
2021/05/14	2	17.95	0	0.00	18.05	2	15,264	0.01%
2021/05/13	2.1	17.88	0	0.00	17.85	2.1	15,148	0.01%
2021/05/12	39	18.06	1	18.60	17.95	38	14,846	0.26%
2021/05/11	2	18.85	0	0.00	18.70	2	14,208	0.01%
2021/05/10	3	19.03	0	0.00	19.10	3	14,073	0.02%
2021/05/07	3	18.90	0	0.00	18.90	3	14,200	0.02%
2021/05/05	17	18.65	0	0.00	18.60	17	14,349	0.12%
2021/05/03	2	18.65	0	0.00	18.70	2	13,977	0.01%
2021/04/29	1.3	19.00	0	0.00	19.00	1.3	13,824	0.01%
2021/04/28	4	19.05	2	19.05	19.10	2	13,688	0.01%
2021/04/27	11	19.20	111	19.24	19.25	-100	13,701	-0.73%	大賣/
2021/04/26	31	19.49	0	0.00	19.80	31	13,132	0.24%
2021/04/23	4	19.40	0	0.00	19.45	4	12,946	0.03%
2021/04/22	2	19.45	0	0.00	19.50	2	12,998	0.02%
2021/04/21	5	19.46	0	0.00	19.45	5	12,883	0.04%
2021/04/20	2	19.55	2	19.55	19.65	0	12,834	0.00%
2021/04/19	0	0.00	4	19.46	19.50	-4	12,726	-0.03%
2021/04/16	1	19.25	1	19.15	19.25	0	12,615	0.00%
2021/04/14	18	18.95	17.8	18.95	19.00	0.2	12,435	0.00%
2021/04/13	16	18.78	1	18.90	18.80	15	12,321	0.12%
2021/04/12	12	18.59	0	0.00	18.60	12	12,221	0.10%
2021/04/09	40	18.55	0.8	18.60	18.55	39.2	12,179	0.32%
2021/04/08	4	18.70	1	18.65	18.65	3	12,192	0.02%
2021/04/06	65	18.70	0	0.00	18.70	65	12,315	0.53%
2021/04/01	34	18.65	0	0.00	18.65	34	12,249	0.28%
2021/03/31	0	0.00	1	18.70	18.65	-1	12,180	-0.01%
2021/03/30	99	18.46	1	18.55	18.60	98	12,000	0.82%
2021/03/29	3	18.45	0	0.00	18.45	3	11,801	0.03%
2021/03/26	0	0.00	1	18.40	18.35	-1	11,753	-0.01%
2021/03/24	1	18.25	0	0.00	18.25	1	11,846	0.01%
2021/03/22	6	18.20	0	0.00	18.20	6	11,895	0.05%
2021/03/19	2	18.23	0	0.00	18.30	2	11,924	0.02%
2021/03/17	2	18.38	0	0.00	18.40	2	11,720	0.02%
2021/03/16	2	18.53	10	18.55	18.55	-8	11,608	-0.07%
2021/03/15	1	18.40	0	0.00	18.35	1	11,566	0.01%
2021/03/12	0	0.00	15	18.35	18.35	-15	11,730	-0.13%
2021/03/10	15	18.20	0	0.00	18.30	15	11,705	0.13%
2021/03/09	0	0.00	3	18.25	18.30	-3	11,697	-0.03%
2021/03/08	1	18.00	1	18.15	18.00	0	11,582	0.00%
2021/03/05	5	17.95	0	0.00	18.05	5	11,527	0.04%
2021/03/04	2	17.98	0	0.00	18.15	2	12,006	0.02%
2021/03/03	1	18.25	0	0.00	18.20	1	11,946	0.01%
2021/03/02	0	0.00	15	18.10	18.00	-15	11,757	-0.13%
2021/02/26	3	18.10	0	0.00	18.15	3	11,657	0.03%
2021/02/24	6	18.18	0	0.00	18.20	6	11,299	0.05%
2021/02/19	6	17.79	0	0.00	17.90	6	11,139	0.05%
2021/02/17	2	17.50	0	0.00	17.80	2	11,076	0.02%
2021/02/05	1	17.40	0	0.00	17.45	1	10,857	0.01%
2021/02/02	3	17.30	0	0.00	17.25	3	11,225	0.03%
2021/02/01	1	17.25	0	0.00	17.20	1	11,234	0.01%
2021/01/29	11	17.20	0	0.00	17.15	11	11,168	0.10%
2021/01/28	5	17.32	0	0.00	17.30	5	10,905	0.05%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	1	17.40	0	0.00	17.45	1	10,625	0.01%
2021/01/25	3	17.47	0	0.00	17.50	3	10,620	0.03%
2021/01/22	6	17.48	3	17.50	17.45	3	10,667	0.03%
2021/01/21	4	17.63	0	0.00	17.60	4	10,581	0.04%
2021/01/20	9	17.69	0	0.00	17.60	9	10,516	0.09%
2021/01/19	2	17.90	1	17.90	17.90	1	10,212	0.01%
2021/01/18	4.7	17.93	0	0.00	17.90	4.7	10,180	0.05%
2021/01/15	8	18.03	2	18.10	17.95	6	10,097	0.06%
2021/01/14	7	18.15	0	0.00	18.15	7	10,015	0.07%
2021/01/13	3	18.20	1	18.15	18.15	2	10,011	0.02%
2021/01/12	6.1	18.10	0	0.00	18.05	6.1	10,006	0.06%
2021/01/08	0	0.00	3	18.30	18.30	-3	9,947	-0.03%
2021/01/06	2	18.00	0	0.00	18.00	2	9,778	0.02%
2021/01/05	2	18.10	0	0.00	18.20	2	9,749	0.02%
2021/01/04	1	18.05	0.1	18.15	18.15	0.9	9,757	0.01%
2020/12/31	0	0.00	3	18.32	18.25	-3	9,683	-0.03%
2020/12/30	0	0.00	2	18.05	18.35	-2	9,616	-0.02%
2020/12/28	0	0.00	9.2	17.85	17.95	-9.2	9,414	-0.10%
2020/12/23	1	17.70	0	0.00	17.70	1	9,477	0.01%
2020/12/22	7	17.84	0	0.00	17.75	7	9,566	0.07%
2020/12/21	0	0.00	1	17.85	17.95	-1	9,821	-0.01%
2020/12/18	2	17.65	2	17.70	17.65	0	9,876	0.00%
2020/12/17	2	17.78	0	0.00	17.80	2	9,776	0.02%
2020/12/16	0	0.00	1	17.80	17.85	-1	9,787	-0.01%
2020/12/15	7	17.61	0	0.00	17.65	7	9,774	0.07%
2020/12/14	1	17.80	0	0.00	17.75	1	9,665	0.01%
2020/12/10	2	17.70	0	0.00	17.70	2	9,566	0.02%
2020/12/09	2	17.65	0	0.00	17.70	2	9,546	0.02%
2020/12/08	4	17.85	0	0.00	17.80	4	9,439	0.04%
2020/12/07	4	18.09	0	0.00	18.10	4	9,191	0.04%
2020/12/04	1	18.10	0	0.00	18.20	1	9,112	0.01%
2020/11/30	6	18.07	1	18.05	18.15	5	9,133	0.05%
2020/11/27	3	18.25	0	0.00	18.25	3	8,684	0.03%
2020/11/20	1	18.40	0	0.00	18.40	1	8,892	0.01%
2020/11/19	1	18.45	0	0.00	18.55	1	8,887	0.01%
2020/11/18	0	0.00	1	18.50	18.60	-1	8,887	-0.01%
2020/11/17	1	18.45	0	0.00	18.50	1	8,824	0.01%
2020/11/16	2	18.40	0	0.00	18.50	2	9,026	0.02%
2020/11/13	0	0.00	1	18.20	18.30	-1	9,039	-0.01%
2020/11/12	3	18.48	0	0.00	18.30	3	9,077	0.03%
2020/11/11	3	18.45	1	18.60	18.60	2	9,078	0.02%
2020/11/10	2	18.10	1	18.15	18.15	1	8,999	0.01%
2020/11/06	0	0.00	9	17.70	17.70	-9	9,719	-0.09%
2020/11/05	1	17.60	0	0.00	17.65	1	10,049	0.01%
2020/11/03	5	17.50	0	0.00	17.55	5	10,329	0.05%
2020/10/30	5	17.24	0	0.00	17.20	5	10,425	0.05%
2020/10/28	4	17.45	0	0.00	17.45	4	10,413	0.04%
2020/10/27	30	17.45	0	0.00	17.45	30	10,478	0.29%
2020/10/26	2	17.50	0	0.00	17.50	2	10,548	0.02%
2020/10/20	1	17.30	0	0.00	17.40	1	10,978	0.01%
2020/10/19	4	17.41	0	0.00	17.40	4	10,950	0.04%
2020/10/14	1	17.60	0	0.00	17.55	1	11,015	0.01%
2020/10/13	3	17.60	0	0.00	17.55	3	10,979	0.03%
2020/10/06	10	17.82	0	0.00	17.90	10	11,200	0.09%
2020/10/05	5	17.73	0	0.00	17.75	5	11,246	0.04%
2020/09/30	9	17.70	0	0.00	17.65	9	11,276	0.08%
2020/09/25	3	17.50	0	0.00	17.50	3	11,471	0.03%
2020/09/24	2	17.40	0	0.00	17.25	2	11,389	0.02%
2020/09/23	7	17.66	0	0.00	17.70	7	11,189	0.06%
2020/09/22	1	17.90	0	0.00	17.80	1	11,077	0.01%
2020/09/08	1	18.05	30	18.05	18.10	-29	11,601	-0.25%
2020/09/07	1	17.95	0	0.00	18.00	1	11,831	0.01%
2020/09/04	1	17.85	0	0.00	17.80	1	11,982	0.01%
2020/09/02	2	18.00	0	0.00	18.00	2	11,980	0.02%
2020/08/31	2	18.25	0	0.00	18.05	2	11,938	0.02%
2020/08/27	1	18.35	0	0.00	18.40	1	11,945	0.01%
2020/08/20	6	18.59	0	0.00	18.45	6	12,423	0.05%
2020/08/19	1	18.85	0	0.00	18.80	1	12,273	0.01%
2020/08/18	0	0.00	11	18.90	18.90	-11	12,200	-0.09%
2020/08/17	1	18.80	10	18.80	18.80	-9	12,283	-0.07%
2020/08/14	8	18.82	0	0.00	18.80	8	12,268	0.07%
2020/08/13	4	18.90	0	0.00	18.95	4	12,163	0.03%
2020/08/12	1.9	20.12	0	0.00	20.15	1.9	11,672	0.02%
2020/08/07	0	0.00	1	20.40	20.40	-1	10,928	-0.01%
2020/08/06	5	20.32	0	0.00	20.40	5	10,860	0.05%
2020/08/04	1	20.05	0	0.00	20.00	1	10,947	0.01%
2020/08/03	15	20.02	0	0.00	20.00	15	10,886	0.14%
2020/07/31	10	20.13	0	0.00	20.10	10	10,802	0.09%
2020/07/29	0	0.00	1	20.15	20.00	-1	10,778	-0.01%
2020/07/28	0	0.00	1	19.80	19.95	-1	10,876	-0.01%
2020/07/27	9	19.92	0	0.00	19.85	9	11,090	0.08%
2020/07/20	2	20.05	0	0.00	20.05	2	11,536	0.02%
2020/07/15	2	20.15	0	0.00	20.20	2	11,980	0.02%
2020/07/14	1	20.00	0	0.00	20.05	1	12,057	0.01%
2020/07/09	3	20.25	0	0.00	20.20	3	12,516	0.02%
2020/07/06	1	20.25	1	20.50	20.50	0	12,931	0.00%
2020/07/01	1	20.00	0	0.00	20.05	1	13,325	0.01%
2020/06/30	1	19.95	6	20.00	20.00	-5	13,492	-0.04%
2020/06/29	3	19.80	0	0.00	19.90	3	13,603	0.02%
2020/06/19	0	0.00	1.9	19.90	19.80	-1.9	14,771	-0.01%
2020/06/11	1	20.05	1	20.05	20.05	0	17,638	0.00%
2020/06/05	0	0.00	1	20.25	20.20	-1	19,397	-0.01%
2020/06/04	0	0.00	0	20.25	20.25	0	19,814	0.00%
2020/06/02	1	19.65	1	19.85	19.90	0	20,134	0.00%
2020/06/01	0	0.00	3	19.70	19.65	-3	20,134	-0.01%
2020/05/28	1	19.40	0	0.00	19.50	1	19,771	0.01%
2020/05/22	2	19.25	0	0.00	19.10	2	20,435	0.01%
2020/05/20	0	0.00	2	19.30	19.40	-2	20,653	-0.01%
2020/05/18	0	0.00	1	19.05	19.00	-1	20,864	0.00%
2020/05/15	2	19.00	0	0.00	19.00	2	20,810	0.01%
2020/05/14	1	19.10	0	0.00	19.05	1	20,703	0.00%
2020/05/13	4	19.16	1	19.20	19.20	3	20,668	0.01%
2020/05/12	1	19.15	0	0.00	19.15	1	20,684	0.00%
2020/05/04	1	19.05	0	0.00	19.00	1	20,717	0.00%
2020/04/30	2	19.35	0	0.00	19.45	2	20,655	0.01%
2020/04/29	2	19.05	0	0.00	19.20	2	20,648	0.01%
2020/04/28	6	18.77	0	0.00	18.90	6	20,607	0.03%
2020/04/22	0	0.00	1	17.90	18.05	-1	20,838	0.00%
2020/04/21	2	18.18	0	0.00	18.05	2	20,752	0.01%
2020/04/17	2	18.85	0	0.00	18.65	2	20,474	0.01%
2020/04/16	1	18.60	0	0.00	18.60	1	20,299	0.00%
2020/04/14	5	18.50	0	0.00	18.50	5	19,874	0.03%
2020/04/13	1	18.25	2	18.20	18.15	-1	19,681	-0.01%
2020/04/10	0	0.00	1	18.65	18.70	-1	19,420	-0.01%
2020/04/09	1	18.30	0	0.00	18.35	1	19,230	0.01%
2020/04/08	0	0.00	1	18.30	18.30	-1	19,084	-0.01%
2020/04/06	2	17.70	0	0.00	17.95	2	18,833	0.01%
2020/04/01	16	17.89	0	0.00	17.80	16	18,499	0.09%
2020/03/31	1	18.00	0	0.00	18.05	1	18,287	0.01%
2020/03/30	0	0.00	2	18.20	18.05	-2	18,042	-0.01%
2020/03/27	0	0.00	1	18.35	18.10	-1	17,787	-0.01%
2020/03/25	1	17.75	0	0.00	17.95	1	17,513	0.01%
2020/03/23	1	17.15	0	0.00	17.00	1	16,761	0.01%
2020/03/20	5	16.89	17	17.53	17.65	-12	16,517	-0.07%
2020/03/19	2	16.35	0	0.00	16.15	2	15,734	0.01%
2020/03/18	6	17.40	2	17.58	17.50	4	14,982	0.03%
2020/03/17	20	18.02	12	18.08	17.85	8	14,459	0.06%
2020/03/16	16	18.87	1	18.85	18.75	15	13,625	0.11%
2020/03/13	0	0.00	0.1	19.60	19.55	-0.1	13,086	0.00%
2020/03/12	6	20.10	0	0.00	20.00	6	12,287	0.05%
2020/03/11	2	20.83	0	0.00	20.75	2	11,610	0.02%
2020/03/10	21	20.66	0	0.00	20.90	21	11,333	0.19%
2020/03/09	16	21.17	0	0.00	21.05	16	10,878	0.15%
2020/03/05	1	21.60	0	0.00	21.65	1	10,227	0.01%
2020/03/03	4	21.45	21	21.50	21.45	-17	10,137	-0.17%
2020/03/02	11	21.33	0	0.00	21.25	11	10,019	0.11%
2020/02/27	1	21.55	3.2	21.55	21.55	-2.2	10,055	-0.02%
2020/02/26	5	21.55	2	21.60	21.55	3	9,910	0.03%
2020/02/25	1	21.60	0	0.00	21.65	1	9,729	0.01%
2020/02/24	2.1	21.70	0	0.00	21.70	2.1	9,605	0.02%
2020/02/21	5	21.93	0	0.00	21.90	5	9,320	0.05%
2020/02/20	20	22.13	0	0.00	22.10	20	9,135	0.22%
2020/02/18	6	21.89	0	0.00	21.90	6	8,824	0.07%
2020/02/17	0	0.00	25	21.80	21.85	-25	8,926	-0.28%
2020/02/13	11	21.85	0	0.00	21.85	11	8,991	0.12%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/10	2	21.73	0	0.00	21.75	2	9,110	0.02%
2020/02/03	1	21.40	0	0.00	21.40	1	9,020	0.01%
2020/01/31	20	21.75	0	0.00	21.65	20	8,818	0.23%
2020/01/30	6	21.66	0	0.00	21.50	6	8,640	0.07%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/15	3	22.23	0	0.00	22.25	3	7,924	0.04%
2020/01/14	1	22.20	0	0.00	22.30	1	7,920	0.01%
2020/01/08	1	21.80	3	21.90	21.80	-2	7,815	-0.03%
2020/01/07	1	21.95	0	0.00	22.00	1	7,773	0.01%
2020/01/06	1	21.90	2	21.90	21.90	-1	7,792	-0.01%
2019/12/24	1	21.95	0	0.00	21.95	1	8,136	0.01%
2019/12/23	2	21.95	0	0.00	22.05	2	8,179	0.02%
2019/12/17	0	0.00	0.4	21.95	21.95	-0.4	8,077	0.00%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/19	1	21.85	0.1	21.95	21.90	0.9	9,012	0.01%
2019/11/15	0	0.00	1	21.85	21.80	-1	9,174	-0.01%
2019/11/13	3	21.80	0	0.00	21.80	3	9,501	0.03%
2019/11/07	0	0.00	1	22.30	22.35	-1	11,049	-0.01%
2019/10/17	0	0.00	0.3	21.30	21.30	-0.3	12,495	0.00%
2019/09/19	0	0.00	0.1	21.25	21.20	-0.1	12,766	0.00%
2019/09/18	0	0.00	1	21.30	21.20	-1	12,728	-0.01%
2019/09/16	1	20.90	0	0.00	20.95	1	12,747	0.01%
2019/09/10	1	20.65	0	0.00	20.85	1	12,801	0.01%
2019/09/02	2	20.00	3	19.90	20.00	-1	13,540	-0.01%
2019/08/21	1	19.90	0	0.00	19.85	1	14,122	0.01%
2019/08/20	1	19.90	0	0.00	19.95	1	14,070	0.01%
2019/08/19	2	19.85	1	19.95	19.95	1	14,005	0.01%
2019/08/16	1	19.50	0	0.00	19.85	1	13,875	0.01%
2019/08/15	7	19.69	0	0.00	19.65	7	13,621	0.05%
2019/08/14	0	0.00	1	21.40	21.50	-1	13,136	-0.01%
2019/08/13	0	0.00	0.1	21.30	21.20	-0.1	12,625	0.00%
2019/08/12	0	0.00	0	21.50	21.40	0	12,379	0.00%
2019/08/07	1	21.20	0	0.00	21.25	1	12,227	0.01%
2019/08/06	0	0.00	1	21.20	21.20	-1	12,198	-0.01%
2019/08/01	1	21.65	0	0.00	21.60	1	11,832	0.01%
2019/07/24	1	21.35	0	0.00	21.45	1	11,645	0.01%
2019/07/23	0	0.00	2	21.40	21.40	-2	11,654	-0.02%
2019/07/22	1	21.35	0	0.00	21.40	1	11,606	0.01%
2019/07/12	0	0.00	2	21.20	21.20	-2	11,468	-0.02%
2019/07/11	0	0.00	0	21.20	21.20	0	11,363	0.00%
2019/07/03	1	20.70	10	20.70	20.80	-9	11,133	-0.08%
2019/06/28	1	20.90	0	0.00	20.85	1	10,919	0.01%
2019/06/27	0	0.00	21	20.90	21.00	-21	10,963	-0.19%
2019/06/25	5	20.90	0.4	20.95	20.95	4.7	10,949	0.04%
2019/06/13	0	0.00	10	20.35	20.45	-10	10,214	-0.10%
2019/05/23	1	20.20	5	20.25	20.25	-4	8,681	-0.05%
2019/05/17	10	20.00	0	0.00	19.90	10	8,520	0.12%
2019/05/13	1	20.05	0	0.00	20.05	1	8,375	0.01%
2019/05/09	5	20.00	0	0.00	20.05	5	8,385	0.06%
2019/05/08	6	20.06	0	0.00	20.20	6	8,300	0.07%
2019/05/07	0	0.00	1	20.10	20.10	-1	8,221	-0.01%
2019/05/06	1	20.00	1	20.00	20.00	0	8,299	0.00%
2019/05/03	1	20.20	7	20.25	20.20	-6	8,142	-0.07%
2019/05/02	7	20.30	0	0.00	20.25	7	8,057	0.09%
2019/04/30	16	20.10	0	0.00	20.20	16	7,910	0.20%
2019/04/29	1	19.80	0	0.00	19.90	1	7,609	0.01%
2019/04/24	0	0.00	1	19.55	19.60	-1	7,527	-0.01%
2019/04/19	0	0.00	1	19.20	19.30	-1	7,575	-0.01%
2019/04/17	2	19.20	0	0.00	19.25	2	7,701	0.03%
2019/04/16	5	19.20	0	0.00	19.20	5	7,712	0.06%
2019/04/11	2	19.18	1.6	19.20	19.20	0.4	7,745	0.00%
2019/04/09	2	19.20	0	0.00	19.25	2	7,695	0.03%
2019/04/08	0	0.00	27.4	19.25	19.25	-27.4	7,734	-0.35%
2019/03/29	1	19.05	0	0.00	19.40	1	7,667	0.01%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/20	2	19.20	0	0.00	19.30	2	7,963	0.03%
2019/03/08	0.5	18.80	0	0.00	18.75	0.5	7,958	0.01%
2019/03/05	1	18.80	0	0.00	18.85	1	8,175	0.01%
2019/03/04	1	18.80	0	0.00	18.85	1	8,200	0.01%
2019/02/26	0	0.00	1	18.70	18.70	-1	7,957	-0.01%
2019/02/20	0	0.00	4	18.53	18.55	-4	7,842	-0.05%
2019/01/17	2	18.00	0	0.00	18.05	2	7,364	0.03%
2019/01/16	1	18.05	0	0.00	17.95	1	7,476	0.01%
2019/01/08	2	17.60	0	0.00	17.70	2	7,618	0.03%
2019/01/02	3	17.53	0	0.00	17.40	3	8,432	0.04%
2018/12/28	0.2	17.50	0	0.00	17.50	0.2	8,453	0.00%
2018/12/26	1	17.35	0	0.00	17.30	1	8,684	0.01%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/22	1	17.40	0	0.00	17.45	1	8,691	0.01%
2018/12/20	1	17.50	0	0.00	17.55	1	8,755	0.01%
2018/12/18	3	17.42	0	0.00	17.45	3	8,639	0.03%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/10	2	17.55	0	0.00	17.60	2	8,851	0.02%
2018/11/28	0	0.00	4	17.70	17.70	-4	8,504	-0.05%
2018/11/27	1	17.65	0	0.00	17.65	1	8,453	0.01%
2018/11/23	1	17.65	0	0.00	17.60	1	8,495	0.01%
2018/11/22	0	0.00	8	17.65	17.65	-8	8,528	-0.09%
2018/11/21	1	17.65	0	0.00	17.65	1	8,561	0.01%
2018/11/08	1	17.65	0	0.00	17.70	1	9,848	0.01%
2018/11/07	0.2	17.65	0	0.00	17.65	0.2	9,919	0.00%
2018/10/25	0.2	17.30	1	17.11	17.25	-0.8	10,853	-0.01%
2018/10/24	2	17.30	0	0.00	17.30	2	11,042	0.02%
2018/10/23	2	17.35	0	0.00	17.30	2	11,101	0.02%
2018/10/16	4	17.43	0	0.00	17.50	4	10,974	0.04%
2018/10/12	2	17.60	0	0.00	17.75	2	10,710	0.02%
2018/10/11	17.2	17.62	6	17.55	17.50	11.2	10,559	0.11%
2018/10/09	0	0.00	0.7	18.15	18.10	-0.7	9,993	-0.01%
2018/10/08	5	18.10	18	18.10	18.05	-13	9,952	-0.13%
2018/10/05	2	18.03	0	0.00	18.00	2	9,914	0.02%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/09/27	0.5	18.50	0	0.00	18.50	0.5	9,516	0.00%
2018/08/21	1	17.80	0	0.00	17.90	1	10,681	0.01%
2018/08/20	0	0.00	5	17.75	17.75	-5	10,650	-0.05%
2018/08/17	1.2	17.56	0	0.00	17.55	1.2	10,577	0.01%
2018/08/16	9	17.39	0	0.00	17.45	9	10,537	0.09%
2018/08/15	0.5	18.65	0	0.00	18.65	0.5	10,139	0.00%
2018/08/13	1	18.50	1	18.55	18.55	0	9,543	0.00%
2018/07/31	1	18.15	0	0.00	18.35	1	8,385	0.01%
2018/07/30	0	0.00	7	18.05	18.10	-7	8,112	-0.09%
2018/07/27	1	17.95	0	0.00	18.00	1	7,968	0.01%
2018/07/16	1	17.75	0	0.00	17.70	1	8,056	0.01%
2018/07/10	0	0.00	0.3	17.70	17.70	-0.3	8,159	0.00%
2018/07/06	2	17.50	0	0.00	17.55	2	8,193	0.02%
2018/06/06	1	17.90	0	0.00	17.95	1	7,347	0.01%
2018/05/30	1	17.75	0	0.00	17.65	1	6,865	0.01%
2018/05/08	1	17.75	0	0.00	17.80	1	8,549	0.01%
2018/05/02	2	17.95	0	0.00	18.00	2	8,694	0.02%
2018/04/30	0	0.00	2	17.80	17.95	-2	8,689	-0.02%
2018/04/23	0	0.00	1	17.75	17.80	-1	8,847	-0.01%
2018/04/18	0	0.00	1	17.70	17.75	-1	8,876	-0.01%
2018/04/11	1	17.80	0	0.00	17.75	1	9,331	0.01%
2018/04/10	0	0.00	1	17.80	17.80	-1	9,366	-0.01%
2018/04/09	0	0.00	0.1	17.65	17.65	-0.1	9,334	0.00%
2018/03/26	30	17.35	0	0.00	17.45	30	9,332	0.32%
2018/03/23	20	17.50	0	0.00	17.45	20	9,329	0.21%
2018/03/16	0	0.00	3	17.50	17.60	-3	9,311	-0.03%
2018/03/13	0	0.00	2	17.40	17.45	-2	9,082	-0.02%
2018/03/12	0	0.00	6	17.33	17.35	-6	8,968	-0.07%
2018/03/05	1	17.00	2	17.05	16.95	-1	9,444	-0.01%
2018/02/27	1	17.15	0	0.00	17.20	1	9,260	0.01%
2018/02/26	6	17.15	0	0.00	17.15	6	9,153	0.07%
2018/02/23	2	16.95	0	0.00	17.05	2	9,122	0.02%
2018/02/22	5	16.90	0	0.00	16.95	5	9,212	0.05%
2018/02/08	1	16.80	0	0.00	16.80	1	9,019	0.01%
2018/01/31	0	0.00	3	17.23	17.40	-3	8,104	-0.04%
2018/01/25	0.2	17.30	0	0.00	17.40	0.2	7,627	0.00%
2018/01/24	0.8	17.25	0	0.00	17.25	0.8	7,529	0.01%
2018/01/23	0.8	17.35	0	0.00	17.40	0.8	7,525	0.01%
2018/01/19	1	17.40	0	0.00	17.45	1	7,476	0.01%
2018/01/17	1	17.45	0	0.00	17.50	1	7,373	0.01%
2018/01/15	1	17.30	0	0.00	17.35	1	7,314	0.01%
2018/01/12	1	17.25	10	17.25	17.30	-9	7,354	-0.12%
2018/01/11	1	17.20	0	0.00	17.25	1	7,314	0.01%
2018/01/10	1	17.25	0	0.00	17.30	1	7,440	0.01%
2018/01/09	1	17.25	0	0.00	17.30	1	7,418	0.01%
2018/01/08	2	17.25	0	0.00	17.30	2	7,430	0.03%
2018/01/05	3	17.10	0	0.00	17.15	3	7,285	0.04%
2018/01/04	2	16.90	0	0.00	16.95	2	7,233	0.03%