玉山金 (2884)-日盛-內湖券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
9,384張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.2	24.93	0	0.00	25.00	1.2	26,718	0.00%
2023/04/06	5.6	25.37	3	25.35	25.45	2.6	26,524	0.01%
2023/03/31	0	0.00	3	25.23	25.30	-3	25,953	-0.01%
2023/03/30	0.4	25.00	0	0.00	25.00	0.4	25,577	0.00%
2023/03/29	3	24.90	0	0.00	24.90	3	25,366	0.01%
2023/03/28	0	0.00	5	24.80	24.80	-5	25,574	-0.02%
2023/03/27	1.5	24.68	0	0.00	24.70	1.5	25,631	0.01%
2023/03/24	3	24.58	0	0.00	24.70	3	25,780	0.01%
2023/03/22	1	24.40	2.6	24.29	24.45	-1.6	25,746	-0.01%
2023/03/21	1.3	24.05	0	0.00	23.95	1.3	25,969	0.01%
2023/03/20	0.6	23.72	0	0.00	23.75	0.6	25,940	0.00%
2023/03/17	7.3	23.70	0	0.00	23.70	7.3	25,820	0.03%
2023/03/16	18.1	23.61	0	0.00	23.55	18.1	25,737	0.07%
2023/03/15	4	24.11	0	0.00	24.00	4	25,346	0.02%
2023/03/14	11.3	24.09	0.1	24.15	24.05	11.2	25,227	0.04%
2023/03/13	12	24.25	0	0.00	24.35	12	24,999	0.05%
2023/03/10	5.2	24.60	0	0.00	24.55	5.2	24,830	0.02%
2023/03/09	3.5	24.87	0	0.00	24.85	3.5	24,730	0.01%
2023/03/08	0.2	25.00	0	0.00	25.00	0.2	25,046	0.00%
2023/03/06	2.4	24.85	5	24.85	24.85	-2.6	25,275	-0.01%
2023/03/03	3	24.73	0	0.00	24.65	3	25,394	0.01%
2023/03/02	7	24.69	0	0.00	24.70	7	25,413	0.03%
2023/03/01	1	24.75	0	0.00	24.80	1	25,464	0.00%
2023/02/23	0.3	24.90	0	0.00	24.95	0.3	24,712	0.00%
2023/02/22	6.2	24.79	0	0.00	24.90	6.2	24,520	0.03%
2023/02/21	35.5	24.70	7.1	24.77	24.75	28.4	24,211	0.12%
2023/02/20	1	25.95	35	26.00	26.00	-34	22,032	-0.15%
2023/02/17	8.2	25.33	0	0.00	25.40	8.2	22,020	0.04%
2023/02/16	5	25.05	0	0.00	25.10	5	22,302	0.02%
2023/02/14	1	25.20	0	0.00	25.25	1	22,744	0.00%
2023/02/13	2	24.75	1	24.75	25.20	1	22,744	0.00%
2023/02/10	1	24.75	0	0.00	24.70	1	22,403	0.00%
2023/02/09	6	24.62	0.6	24.70	24.60	5.4	22,403	0.02%
2023/02/08	11	24.51	0	0.00	24.50	11	22,448	0.05%
2023/02/07	5	24.45	0	0.00	24.40	5	22,204	0.02%
2023/02/06	1.9	24.61	0	0.00	24.50	1.9	22,109	0.01%
2023/02/02	2.5	24.68	0	0.00	24.65	2.5	22,066	0.01%
2023/01/31	1.6	24.60	1	24.55	24.50	0.6	22,091	0.00%
2023/01/30	0.9	24.63	0	0.00	24.90	0.9	21,892	0.00%
2023/01/17	3	24.25	0	0.00	24.15	3	21,493	0.01%
2023/01/16	0	0.00	0.2	24.55	24.45	-0.2	21,542	0.00%
2023/01/13	0.3	24.35	0	0.00	24.25	0.3	21,747	0.00%
2023/01/12	0	0.00	0.2	24.15	24.05	-0.2	22,253	0.00%
2023/01/11	4	24.34	0	0.00	24.20	4	22,618	0.02%
2023/01/09	2	24.28	5	24.56	24.60	-3	23,482	-0.01%
2023/01/05	0.2	24.05	0	0.00	24.00	0.2	24,293	0.00%
2023/01/04	3	23.83	0	0.00	23.80	3	24,469	0.01%
2023/01/03	1	23.85	0	0.00	24.00	1	24,994	0.00%
2022/12/29	2	23.98	0	0.00	24.10	2	25,674	0.01%
2022/12/28	1	24.15	0	0.00	24.05	1	25,844	0.00%
2022/12/26	0.2	24.30	5	24.20	24.15	-4.9	26,483	-0.02%
2022/12/23	1	24.05	0	0.00	24.10	1	26,908	0.00%
2022/12/20	2.7	24.14	1	23.85	24.00	1.7	27,990	0.01%
2022/12/19	1	24.10	0	0.00	24.30	1	28,030	0.00%
2022/12/16	1	24.30	1	24.25	24.25	0	28,079	0.00%
2022/12/15	1	24.50	0	0.00	24.60	1	28,313	0.00%
2022/12/14	0	0.00	1	24.60	24.65	-1	28,358	0.00%
2022/12/12	1	24.50	0	0.00	24.55	1	27,953	0.00%
2022/12/08	0.2	24.65	0	0.00	24.65	0.2	28,421	0.00%
2022/12/05	1	24.40	0	0.00	24.25	1	28,230	0.00%
2022/12/02	2	24.48	0	0.00	24.15	2	28,164	0.01%
2022/12/01	3.3	24.87	0	0.00	24.60	3.3	28,065	0.01%
2022/11/29	1	24.40	2	24.35	24.50	-1	27,597	0.00%
2022/11/28	1.3	23.87	0	0.00	24.10	1.3	27,285	0.00%
2022/11/25	0.2	24.30	0	0.00	24.15	0.2	27,359	0.00%
2022/11/24	1	24.25	0	0.00	24.25	1	27,342	0.00%
2022/11/23	1	24.00	0	0.00	24.00	1	27,320	0.00%
2022/11/22	0.1	23.75	0	0.00	23.75	0.1	27,186	0.00%
2022/11/21	9.8	23.55	0	0.00	23.75	9.8	27,053	0.04%
2022/11/18	5	23.52	0	0.00	23.70	5	26,863	0.02%
2022/11/17	4	23.63	0	0.00	23.75	4	26,730	0.01%
2022/11/16	7	24.06	0	0.00	24.00	7	26,587	0.03%
2022/11/15	0.4	24.20	0	0.00	24.20	0.4	26,305	0.00%
2022/11/14	2	23.98	0	0.00	24.05	2	25,900	0.01%
2022/11/11	2.2	23.96	1	23.85	24.00	1.2	25,449	0.00%
2022/11/10	1.2	23.22	0	0.00	23.20	1.2	24,852	0.00%
2022/11/09	1	23.40	0.2	23.55	23.45	0.8	24,785	0.00%
2022/11/07	2	23.35	0	0.00	23.50	2	24,427	0.01%
2022/11/02	1	23.25	0	0.00	23.25	1	24,583	0.00%
2022/11/01	2	23.43	0	0.00	23.40	2	24,560	0.01%
2022/10/31	3	23.30	0	0.00	23.20	3	24,549	0.01%
2022/10/28	3	23.15	0	0.00	23.15	3	24,458	0.01%
2022/10/27	2.1	23.45	0.2	23.50	23.10	1.9	24,668	0.01%
2022/10/26	7	23.19	0.4	23.10	23.20	6.6	24,592	0.03%
2022/10/25	3.2	22.61	0	0.00	22.80	3.2	24,368	0.01%
2022/10/24	4.3	22.78	0	0.00	22.85	4.3	24,346	0.02%
2022/10/21	6	22.92	2	23.05	22.95	4	24,367	0.02%
2022/10/20	4.9	22.42	1	22.65	22.55	3.9	24,420	0.02%
2022/10/19	3.7	22.78	0	0.00	22.50	3.7	24,148	0.02%
2022/10/18	12.2	22.98	2	22.85	23.00	10.2	24,006	0.04%
2022/10/17	14.1	23.09	0	0.00	23.10	14.1	23,675	0.06%
2022/10/14	7.8	23.62	1	24.00	23.55	6.8	23,619	0.03%
2022/10/13	9.5	23.75	7.5	23.56	23.75	2	23,349	0.01%
2022/10/12	5.4	24.27	0	0.00	24.60	5.4	22,797	0.02%
2022/10/11	10.4	24.61	0	0.00	24.40	10.4	22,867	0.05%
2022/10/07	15	25.30	0	0.00	25.30	15	22,305	0.07%
2022/10/06	4	25.24	0	0.00	25.45	4	22,453	0.02%
2022/10/05	5.1	25.30	0	0.00	25.25	5.1	22,312	0.02%
2022/10/04	9	25.38	15.1	25.50	25.30	-6.1	22,603	-0.03%
2022/10/03	9.2	25.40	0	0.00	25.35	9.2	23,041	0.04%
2022/09/30	8.1	25.84	0	0.00	25.75	8.1	22,887	0.04%
2022/09/29	3.1	25.99	1.3	26.02	26.10	1.8	22,759	0.01%
2022/09/28	0.2	26.15	0	0.00	26.10	0.2	22,658	0.00%
2022/09/27	5.1	26.30	0.4	26.25	26.15	4.7	22,376	0.02%
2022/09/26	4.6	26.44	0	0.00	26.35	4.6	22,217	0.02%
2022/09/23	3	26.80	0	0.00	26.75	3	22,276	0.01%
2022/09/22	13.5	26.83	5	26.85	26.80	8.5	22,245	0.04%
2022/09/21	0	27.45	0	0.00	27.30	0	21,945	0.00%
2022/09/20	0.6	27.55	0	0.00	27.40	0.6	21,898	0.00%
2022/09/19	1	27.40	0	0.00	27.40	1	21,916	0.00%
2022/09/16	1	27.40	0	0.00	27.40	1	21,998	0.00%
2022/09/15	1	27.40	0	0.00	27.55	1	21,723	0.00%
2022/09/14	3	27.43	0	0.00	27.40	3	21,826	0.01%
2022/09/12	1.1	27.60	0	0.00	27.75	1.1	21,909	0.00%
2022/09/08	0	0.00	2	27.50	27.50	-2	22,215	-0.01%
2022/09/07	5.1	27.44	0	0.00	27.30	5.1	22,493	0.02%
2022/09/06	1	27.65	0	0.00	27.80	1	22,502	0.00%
2022/09/05	16.6	27.58	0	0.00	27.55	16.6	22,607	0.07%
2022/09/02	0.2	27.75	0	0.00	27.60	0.2	22,677	0.00%
2022/09/01	5.1	27.67	1	27.65	27.65	4.1	22,680	0.02%
2022/08/31	5	27.95	0	0.00	28.20	5	22,507	0.02%
2022/08/29	3.4	27.67	6	27.70	27.70	-2.6	22,262	-0.01%
2022/08/26	1	27.95	0	0.00	28.00	1	22,205	0.00%
2022/08/23	2	27.55	4	27.60	27.55	-2	23,486	-0.01%
2022/08/22	1.6	27.89	0	0.00	27.80	1.6	23,625	0.01%
2022/08/17	1	28.15	0	0.00	28.25	1	24,592	0.00%
2022/08/16	2	28.20	0	0.00	28.30	2	24,579	0.01%
2022/08/15	1	28.35	0	0.00	28.35	1	24,915	0.00%
2022/08/12	0.4	28.45	0	0.00	28.45	0.4	25,136	0.00%
2022/08/11	1	28.45	1	28.45	28.50	0	25,489	0.00%
2022/08/09	0.5	28.15	0	0.00	28.10	0.5	26,201	0.00%
2022/08/08	4	27.50	0	0.00	27.60	4	26,293	0.02%
2022/08/04	4	27.09	0	0.00	27.30	4	27,340	0.01%
2022/08/03	1.2	27.00	0	0.00	27.20	1.2	27,583	0.00%
2022/08/02	4	27.15	0	0.00	27.35	4	28,013	0.01%
2022/07/29	2.8	27.36	1	27.55	27.50	1.8	28,435	0.01%
2022/07/28	15.2	27.36	0	0.00	27.65	15.2	28,289	0.05%
2022/07/26	6	29.32	1	29.30	29.20	5	27,904	0.02%
2022/07/25	1	29.30	0	0.00	29.15	1	27,790	0.00%
2022/07/22	17	28.63	10	28.35	29.05	7	27,909	0.03%
2022/07/21	0	0.00	0.1	28.15	28.45	-0.1	27,922	0.00%
2022/07/20	2.6	28.04	0	0.00	27.85	2.6	27,933	0.01%
2022/07/19	2	27.83	0	0.00	27.85	2	27,927	0.01%
2022/07/18	7	27.60	4	27.59	28.00	3	28,027	0.01%
2022/07/15	5	27.10	0	0.00	27.20	5	27,870	0.02%
2022/07/14	1	27.50	1.7	27.50	27.40	-0.7	27,967	0.00%
2022/07/13	3	27.15	4	27.01	27.10	-1	27,947	0.00%
2022/07/12	8.4	26.53	0	0.00	26.50	8.4	28,125	0.03%
2022/07/11	21.2	27.52	2	27.15	27.05	19.2	27,990	0.07%
2022/07/08	1	28.30	0.1	28.75	28.30	0.9	28,352	0.00%
2022/07/07	5.2	28.55	2	28.55	28.60	3.2	28,510	0.01%
2022/07/06	14	28.74	0	0.00	28.60	14	28,719	0.05%
2022/07/05	3	28.95	0	0.00	29.05	3	29,133	0.01%
2022/07/04	0	0.00	1	29.30	28.95	-1	29,590	0.00%
2022/07/01	0	0.00	5	29.10	29.10	-5	30,456	-0.02%
2022/06/30	0	0.00	4	29.25	29.00	-4	30,507	-0.01%
2022/06/28	1	29.75	0	0.00	29.70	1	30,665	0.00%
2022/06/27	1	29.85	1.2	29.76	29.70	-0.2	30,904	0.00%
2022/06/24	1	29.50	1	29.70	29.65	0	31,025	0.00%
2022/06/22	1.2	28.92	0	0.00	28.95	1.2	30,976	0.00%
2022/06/21	0	0.00	1	29.55	29.50	-1	30,840	0.00%
2022/06/20	10.9	29.04	0	0.00	29.00	10.9	30,838	0.04%
2022/06/17	0.1	29.00	0	0.00	29.10	0.1	30,830	0.00%
2022/06/14	0	0.00	1.1	29.29	29.45	-1.1	30,745	0.00%
2022/06/13	5	28.89	0	0.00	28.90	5	30,810	0.02%
2022/06/09	1	29.05	0	0.00	29.15	1	30,719	0.00%
2022/06/08	0	0.00	2	29.40	29.50	-2	30,664	-0.01%
2022/06/02	1	29.50	0	0.00	29.55	1	31,306	0.00%
2022/05/31	0	0.00	1	29.70	30.60	-1	31,353	0.00%
2022/05/30	0	0.00	1.2	29.94	30.05	-1.2	30,566	0.00%
2022/05/27	0	0.00	1	29.45	29.40	-1	30,477	0.00%
2022/05/26	7	28.89	0	0.00	28.80	7	30,519	0.02%
2022/05/23	0	0.00	1	29.75	29.45	-1	30,589	0.00%
2022/05/20	1.9	29.00	2	29.00	28.90	-0.1	30,556	0.00%
2022/05/19	1.2	28.84	0	0.00	28.75	1.2	30,358	0.00%
2022/05/18	6	29.53	23.3	29.28	29.60	-17.3	29,968	-0.06%
2022/05/17	13.2	28.82	1	28.75	28.60	12.2	29,719	0.04%
2022/05/16	4.5	29.04	4	29.06	29.10	0.5	29,628	0.00%
2022/05/13	13.3	29.33	0	0.00	29.45	13.3	29,513	0.05%
2022/05/12	7	29.72	5	29.70	29.50	2	29,045	0.01%
2022/05/11	0	0.00	1	30.50	30.65	-1	28,676	0.00%
2022/05/10	7	29.57	1	29.95	30.35	6	28,560	0.02%
2022/05/09	5.1	30.87	15	30.95	30.70	-9.9	28,178	-0.04%
2022/05/06	9.2	31.54	0	0.00	31.80	9.2	28,159	0.03%
2022/05/05	13	32.30	0	0.00	32.10	13	28,325	0.05%
2022/05/04	33.2	32.53	0	0.00	32.40	33.2	28,119	0.12%
2022/05/03	22.2	32.99	0	0.00	32.70	22.2	28,203	0.08%
2022/04/29	11	33.45	0.2	33.50	33.85	10.8	27,989	0.04%
2022/04/28	2	32.80	2.7	33.41	33.30	-0.7	27,975	0.00%
2022/04/27	5	33.09	0	0.00	33.20	5	27,580	0.02%
2022/04/26	52	33.11	2.5	33.26	33.45	49.5	27,301	0.18%
2022/04/25	1	32.55	1	32.50	32.45	0	26,959	0.00%
2022/04/22	0	0.00	2	32.73	33.00	-2	26,784	-0.01%
2022/04/21	0	32.50	3	32.55	32.20	-3	26,673	-0.01%
2022/04/20	8.3	32.13	8	32.05	32.50	0.3	26,892	0.00%
2022/04/19	2	32.35	3.1	32.42	32.15	-1.1	26,908	0.00%
2022/04/18	39.2	32.13	0	0.00	32.20	39.2	26,963	0.15%
2022/04/15	0	0.00	22	33.29	33.30	-22	26,415	-0.08%
2022/04/14	6.4	33.68	21	34.54	33.35	-14.6	26,342	-0.06%
2022/04/13	2.2	35.18	0	0.00	35.25	2.2	25,645	0.01%
2022/04/12	3	35.10	45	35.09	35.15	-42	25,441	-0.17%
2022/04/11	5	35.65	9.1	35.03	35.35	-4.1	25,024	-0.02%
2022/04/08	3.2	33.90	2.2	34.78	34.85	1	24,284	0.00%
2022/04/07	7.1	34.21	22.2	34.27	33.75	-15.2	23,842	-0.06%
2022/04/06	20	33.58	0.2	33.80	34.05	19.8	22,977	0.09%
2022/04/01	2.1	32.81	3	32.90	33.00	-0.9	22,610	0.00%
2022/03/31	0	0.00	0.1	33.05	33.05	-0.1	22,363	0.00%
2022/03/30	3	32.80	3.2	32.83	32.85	-0.2	22,078	0.00%
2022/03/29	0	0.00	1.1	32.36	32.30	-1.1	21,769	-0.01%
2022/03/28	0	0.00	1	31.80	32.10	-1	21,517	0.00%
2022/03/25	0.5	31.80	0	0.00	31.80	0.5	21,349	0.00%
2022/03/24	0	0.00	1.4	31.70	31.80	-1.4	21,255	-0.01%
2022/03/23	1	31.55	1	31.55	31.70	0	21,237	0.00%
2022/03/22	0	0.00	12	31.12	31.40	-12	20,979	-0.06%
2022/03/21	2	31.20	3	31.20	31.15	-1	20,700	0.00%
2022/03/18	0	0.00	1	31.25	31.05	-1	20,610	0.00%
2022/03/17	1.7	30.87	14	31.14	30.90	-12.3	20,246	-0.06%
2022/03/16	1	30.60	3.2	30.42	30.50	-2.2	19,838	-0.01%
2022/03/15	15	30.00	1.4	30.00	30.10	13.6	19,599	0.07%
2022/03/11	0	0.00	9	29.80	29.95	-9	19,522	-0.05%
2022/03/10	11	29.69	5.9	29.75	29.90	5.1	19,461	0.03%
2022/03/09	1.1	28.95	3.1	29.00	28.80	-2	19,237	-0.01%
2022/03/08	10.7	28.93	262	29.06	28.95	-251.3	19,069	-1.32%	大賣/鉅額交易
2022/03/07	6.5	29.04	0.1	29.25	29.20	6.4	18,755	0.03%
2022/03/04	2	29.50	2	29.70	29.70	0	18,877	0.00%
2022/03/03	1	29.90	1	29.90	29.95	0	18,961	0.00%
2022/03/01	1.6	29.78	1	29.60	29.80	0.6	18,859	0.00%
2022/02/25	9.4	29.27	2	29.30	29.45	7.4	19,000	0.04%
2022/02/24	7.9	29.44	11	29.49	29.60	-3.1	18,467	-0.02%
2022/02/23	1.5	30.02	0	0.00	30.00	1.5	18,052	0.01%
2022/02/22	7.5	29.91	0	0.00	30.00	7.5	18,132	0.04%
2022/02/21	1	30.34	0.2	30.35	30.20	0.8	17,846	0.00%
2022/02/18	2	30.35	0	0.00	30.35	2	17,825	0.01%
2022/02/17	1.7	30.57	0	0.00	30.50	1.7	17,913	0.01%
2022/02/16	11	30.69	1	30.40	30.65	10	17,857	0.06%
2022/02/15	1	30.30	35	30.31	30.25	-34	17,736	-0.19%
2022/02/14	40	30.29	5.2	30.20	30.35	34.8	18,057	0.19%
2022/02/11	0	0.00	3.3	30.29	30.40	-3.3	18,304	-0.02%
2022/02/10	1.2	30.17	9.2	30.24	30.30	-8	18,248	-0.04%
2022/02/09	40	30.29	9	30.20	30.35	31	18,159	0.17%
2022/02/08	3	30.18	1	29.95	30.10	2	17,802	0.01%
2022/02/07	140	29.65	20	29.30	29.95	120	17,460	0.69%	大買/鉅額交易
2022/01/26	3	28.93	2	28.70	29.00	1	16,923	0.01%
2022/01/25	26	28.54	2	28.50	28.85	24	16,852	0.14%
2022/01/24	8	28.57	1	28.40	28.85	7	16,611	0.04%
2022/01/21	6	28.72	0	0.00	28.85	6	16,652	0.04%
2022/01/20	5.1	28.94	38.7	28.76	28.95	-33.6	16,580	-0.20%
2022/01/19	19	29.04	0	0.00	29.00	19	16,539	0.11%
2022/01/18	105.7	29.16	0	0.00	29.20	105.7	16,580	0.64%	大買/鉅額交易
2022/01/17	55	29.10	1	29.10	29.20	54	16,515	0.33%
2022/01/14	16.2	29.45	0	0.00	29.50	16.2	16,375	0.10%
2022/01/12	0.2	29.15	1	29.30	29.40	-0.8	16,038	0.00%
2022/01/11	0	0.00	1.7	29.08	29.30	-1.7	15,830	-0.01%
2022/01/07	2	28.95	3.4	28.92	28.95	-1.4	15,599	-0.01%
2022/01/06	1	28.40	0	0.00	28.55	1	15,267	0.01%
2022/01/05	0	0.00	3	28.20	28.20	-3	14,964	-0.02%
2022/01/03	11	28.06	4	28.10	28.00	7	15,109	0.05%
2021/12/30	0	0.00	1	28.05	28.05	-1	15,184	-0.01%
2021/12/29	1.2	28.01	0.1	28.00	28.05	1.1	15,235	0.01%
2021/12/23	0	0.00	1.2	27.90	27.90	-1.2	15,713	-0.01%
2021/12/22	0.3	27.90	0	0.00	27.90	0.3	15,935	0.00%
2021/12/21	10	27.75	0.1	27.80	27.95	9.9	15,970	0.06%
2021/12/20	10.3	27.78	0	0.00	27.80	10.3	16,105	0.06%
2021/12/17	3	27.85	1	27.90	28.00	2	16,162	0.01%
2021/12/14	1	27.65	0	0.00	27.75	1	17,018	0.01%
2021/12/10	0	0.00	1	28.00	27.95	-1	16,974	-0.01%
2021/12/07	1	27.75	11	27.99	28.00	-10	17,150	-0.06%
2021/12/06	0	27.90	0	0.00	27.90	0	17,161	0.00%
2021/12/03	0	0.00	2	27.90	27.85	-2	17,375	-0.01%
2021/12/02	0	0.00	1	27.55	27.70	-1	17,391	-0.01%
2021/11/29	2	27.25	1.2	27.26	27.20	0.8	17,555	0.00%
2021/11/26	2	27.50	2	27.58	27.60	0	18,159	0.00%
2021/11/25	0.6	27.85	0	0.00	27.90	0.6	19,582	0.00%
2021/11/24	0	0.00	7	28.00	28.00	-7	20,638	-0.03%
2021/11/23	1.3	27.40	0	0.00	27.40	1.3	21,097	0.01%
2021/11/22	1.7	27.55	1	27.45	27.50	0.7	21,440	0.00%
2021/11/19	0.5	27.80	2	27.78	27.65	-1.5	21,606	-0.01%
2021/11/17	0	0.00	3	27.90	27.95	-3	22,368	-0.01%
2021/11/16	0.5	27.90	3	27.85	27.90	-2.5	22,525	-0.01%
2021/11/15	0	0.00	4	27.88	27.95	-4	22,819	-0.02%
2021/11/12	21	27.60	88	27.71	27.60	-67	22,868	-0.29%
2021/11/11	0	0.00	37	27.66	27.75	-37	23,019	-0.16%
2021/11/10	2	27.35	1	27.35	27.35	1	22,766	0.00%
2021/11/08	31	26.89	30	26.80	26.90	1	22,524	0.00%
2021/11/04	1	26.75	2	26.73	26.70	-1	22,650	0.00%
2021/11/03	0	0.00	4	26.70	26.70	-4	22,821	-0.02%
2021/11/01	1	26.65	0	0.00	26.65	1	23,062	0.00%
2021/10/29	0	0.00	50	26.40	26.55	-50	23,108	-0.22%
2021/10/27	2	26.73	1	26.70	26.75	1	23,112	0.00%
2021/10/26	0	0.00	1	26.55	26.65	-1	23,197	0.00%
2021/10/25	10	26.43	0	0.00	26.35	10	23,185	0.04%
2021/10/21	0	26.30	5.7	26.39	26.50	-5.7	23,477	-0.02%
2021/10/20	1.4	26.30	0	0.00	26.30	1.4	23,426	0.01%
2021/10/19	0.9	26.24	0	0.00	26.25	0.9	23,572	0.00%
2021/10/18	0	0.00	10	26.20	26.20	-10	23,748	-0.04%
2021/10/15	0	0.00	0.4	26.20	26.20	-0.4	23,849	0.00%
2021/10/14	0	0.00	3	26.20	26.10	-3	23,979	-0.01%
2021/10/13	20	26.16	0	0.00	26.15	20	24,116	0.08%
2021/10/12	7	26.01	3	26.05	26.15	4	24,346	0.02%
2021/10/08	0.2	26.15	0	0.00	26.00	0.2	24,156	0.00%
2021/10/07	0	0.00	1.3	26.20	26.25	-1.3	24,320	-0.01%
2021/10/05	1	25.90	0	0.00	25.90	1	24,529	0.00%
2021/10/04	2.2	26.00	6.9	26.05	26.00	-4.7	24,580	-0.02%
2021/10/01	11	26.03	0	0.00	26.10	11	24,614	0.04%
2021/09/30	1.1	26.30	0	0.00	26.30	1.1	24,461	0.00%
2021/09/29	0.2	26.25	0	0.00	26.35	0.2	24,349	0.00%
2021/09/28	0.4	26.40	0	0.00	26.40	0.4	24,262	0.00%
2021/09/27	0	0.00	50	26.35	26.40	-50	24,322	-0.21%
2021/09/24	0	26.40	80	26.30	26.30	-80	24,287	-0.33%
2021/09/23	0	0.00	2	26.20	26.25	-2	24,375	-0.01%
2021/09/22	9.4	25.90	0	0.00	25.90	9.4	24,477	0.04%
2021/09/16	0	0.00	11	26.30	26.35	-11	23,797	-0.05%
2021/09/14	3	26.35	20	26.33	26.35	-17	23,843	-0.07%
2021/09/13	0	0.00	20	26.30	26.30	-20	23,811	-0.08%
2021/09/09	10	26.25	0	0.00	26.25	10	24,207	0.04%
2021/09/08	20	26.15	15	26.19	26.25	5	24,179	0.02%
2021/09/07	0.6	26.25	1	26.20	26.25	-0.4	24,088	0.00%
2021/09/06	1	26.20	2	26.25	26.25	-1	23,993	0.00%
2021/09/03	20.1	26.25	0	0.00	26.30	20.1	23,818	0.08%
2021/09/02	4	26.11	0	0.00	26.25	4	23,598	0.02%
2021/09/01	49	26.05	0	0.00	26.05	49	23,230	0.21%
2021/08/31	72.3	26.14	1	26.15	26.60	71.3	22,507	0.32%
2021/08/30	56	27.85	13.1	27.79	27.85	42.9	20,942	0.20%
2021/08/27	0	0.00	32.3	27.68	27.70	-32.3	19,846	-0.16%
2021/08/26	0	0.00	12	27.35	27.40	-12	19,041	-0.06%
2021/08/25	50	27.35	1	27.35	27.35	49	18,798	0.26%
2021/08/24	50	27.15	8	26.98	27.30	42	18,566	0.23%
2021/08/23	0	0.00	4	26.91	26.90	-4	17,996	-0.02%
2021/08/20	1.4	27.00	0.3	26.95	26.85	1.1	17,928	0.01%
2021/08/19	0	0.00	26.6	26.89	26.95	-26.6	18,302	-0.15%
2021/08/18	0.3	27.00	1	26.90	27.00	-0.8	17,916	0.00%
2021/08/17	10	26.70	73	26.83	26.95	-63	17,749	-0.35%
2021/08/16	4.2	26.64	1	26.65	26.70	3.2	17,505	0.02%
2021/08/13	2	26.90	5	26.95	26.95	-3	17,345	-0.02%
2021/08/12	1	26.95	0	0.00	27.00	1	17,308	0.01%
2021/08/11	0.3	26.90	0	0.00	27.00	0.3	17,244	0.00%
2021/08/10	0	0.00	4	26.90	27.00	-4	17,443	-0.02%
2021/08/06	0.2	26.85	0	0.00	26.85	0.2	18,103	0.00%
2021/08/04	0	0.00	0.2	26.90	26.90	-0.2	20,131	0.00%
2021/08/03	0	0.00	7	26.95	26.95	-7	20,465	-0.03%
2021/08/02	0	0.00	6	26.90	26.90	-6	20,712	-0.03%
2021/07/30	0	0.00	5	26.65	26.50	-5	20,574	-0.02%
2021/07/29	3	26.55	3	26.60	26.60	0	20,545	0.00%
2021/07/28	0	0.00	8	26.41	26.50	-8	20,655	-0.04%
2021/07/26	5	26.55	0	26.60	26.50	5	21,430	0.02%
2021/07/22	6	26.39	0	0.00	26.45	6	21,421	0.03%
2021/07/21	6	26.31	0	0.00	26.35	6	21,320	0.03%
2021/07/20	2.4	26.36	4	26.39	26.40	-1.6	21,381	-0.01%
2021/07/19	7	26.37	1	26.30	26.40	6	21,433	0.03%
2021/07/16	0	26.30	2	26.45	26.50	-2	21,724	-0.01%
2021/07/15	0	0.00	4	26.35	26.35	-4	21,674	-0.02%
2021/07/14	0	0.00	15	26.24	26.30	-15	21,797	-0.07%
2021/07/13	2	26.25	1.3	26.28	26.25	0.7	21,942	0.00%
2021/07/12	7	26.21	0	0.00	26.25	7	22,083	0.03%
2021/07/09	0	0.00	1	26.15	26.20	-1	22,478	0.00%
2021/07/08	0.5	26.15	0	0.00	26.20	0.5	22,743	0.00%
2021/07/07	0.1	26.10	7.1	26.14	26.15	-7	22,891	-0.03%
2021/07/06	0	0.00	1.2	26.15	26.15	-1.2	23,074	-0.01%
2021/07/05	0	0.00	2	26.05	26.05	-2	23,161	-0.01%
2021/07/02	2	25.95	1	25.95	26.00	1	23,201	0.00%
2021/07/01	0.2	26.10	0	0.00	26.00	0.2	23,204	0.00%
2021/06/30	0	0.00	1.6	26.23	26.30	-1.6	23,240	-0.01%
2021/06/29	1	26.20	0	0.00	26.15	1	23,187	0.00%
2021/06/28	0	0.00	15.4	26.23	26.25	-15.4	23,308	-0.07%
2021/06/25	0	0.00	2	26.13	26.15	-2	23,499	-0.01%
2021/06/24	0	0.00	2	25.95	25.95	-2	23,579	-0.01%
2021/06/23	0	0.00	3	25.68	25.90	-3	23,683	-0.01%
2021/06/22	0	25.50	1	25.50	25.40	-1	23,735	0.00%
2021/06/21	9.6	25.45	0.2	25.55	25.45	9.4	23,739	0.04%
2021/06/18	0.3	25.61	0	0.00	25.50	0.3	23,754	0.00%
2021/06/17	3	25.48	0	0.00	25.65	3	23,584	0.01%
2021/06/15	1	25.70	0	0.00	25.75	1	23,927	0.00%
2021/06/11	6	25.79	0	0.00	25.80	6	24,103	0.02%
2021/06/09	12	25.76	0	0.00	25.70	12	24,614	0.05%
2021/06/08	0	0.00	1	25.85	25.95	-1	24,734	0.00%
2021/06/04	1.2	25.86	0	0.00	25.95	1.2	25,575	0.00%
2021/06/01	0	0.00	1	25.65	25.90	-1	26,357	0.00%
2021/05/31	2	25.55	1	25.65	25.55	1	26,612	0.00%
2021/05/28	1.1	25.41	7	25.45	25.40	-5.9	26,718	-0.02%
2021/05/27	4	25.33	1	25.50	25.30	3	26,841	0.01%
2021/05/26	0	0.00	4	25.55	25.55	-4	27,010	-0.01%
2021/05/25	0	0.00	10	25.35	25.40	-10	27,379	-0.04%
2021/05/24	2	25.30	0	0.00	25.25	2	27,482	0.01%
2021/05/21	11.3	25.53	0	0.00	25.45	11.3	27,796	0.04%
2021/05/20	1.6	25.31	0	0.00	25.25	1.6	27,902	0.01%
2021/05/19	1	25.55	0	0.00	25.40	1	27,954	0.00%
2021/05/18	2	25.40	1	25.50	25.60	1	28,091	0.00%
2021/05/17	18	24.91	10.4	24.87	24.95	7.6	28,481	0.03%
2021/05/14	4	25.58	0	0.00	25.55	4	27,862	0.01%
2021/05/13	9.6	25.13	1	25.50	25.35	8.6	27,860	0.03%
2021/05/12	48	25.30	47.4	25.22	25.40	0.6	27,438	0.00%
2021/05/11	34	26.43	61	26.55	26.25	-27	26,033	-0.10%
2021/05/10	1	26.75	0	0.00	26.80	1	25,839	0.00%
2021/05/07	1	26.55	0	0.00	26.65	1	26,540	0.00%
2021/05/06	1	26.45	1	26.55	26.60	0	26,979	0.00%
2021/05/05	10.1	26.45	8	26.23	26.30	2.1	27,096	0.01%
2021/05/04	26	26.13	9	26.16	26.25	17	27,266	0.06%
2021/05/03	9	26.63	5.3	26.65	26.60	3.7	26,904	0.01%
2021/04/29	50	26.85	0	0.00	26.95	50	27,035	0.18%
2021/04/28	0.5	26.95	20.2	26.90	26.95	-19.7	27,148	-0.07%
2021/04/27	1	26.85	4	26.90	27.00	-3	27,701	-0.01%
2021/04/26	0	0.00	2	26.88	27.00	-2	27,763	-0.01%
2021/04/22	8	26.87	12	26.85	26.85	-4	27,868	-0.01%
2021/04/21	0.6	27.05	10.2	27.08	27.00	-9.6	27,647	-0.03%
2021/04/20	3.5	27.14	15	27.15	27.20	-11.5	27,540	-0.04%
2021/04/19	1	27.05	6.2	27.09	27.25	-5.2	27,496	-0.02%
2021/04/16	4	26.86	15.8	26.89	26.95	-11.8	27,294	-0.04%
2021/04/15	4	26.73	1	26.80	26.90	3	27,286	0.01%
2021/04/14	0	0.00	6	26.30	26.35	-6	26,924	-0.02%
2021/04/13	5	26.25	14	26.28	26.25	-9	26,728	-0.03%
2021/04/12	11	26.10	2	26.13	26.20	9	26,557	0.03%
2021/04/09	13	26.15	5	26.20	26.15	8	26,466	0.03%
2021/04/08	0	0.00	5	26.12	26.20	-5	26,487	-0.02%
2021/04/07	3.1	26.17	0	0.00	26.15	3.1	26,720	0.01%
2021/04/06	1.9	26.12	0	0.00	26.10	1.9	26,731	0.01%
2021/04/01	4	26.05	2	26.10	26.10	2	26,703	0.01%
2021/03/31	0	0.00	2	26.20	26.10	-2	26,666	-0.01%
2021/03/30	4	26.19	0	0.00	26.20	4	26,416	0.02%
2021/03/29	0	0.00	4.1	26.26	26.20	-4.1	26,210	-0.02%
2021/03/26	1	26.05	0	0.00	26.20	1	26,057	0.00%
2021/03/24	3	25.97	0	0.00	26.00	3	25,933	0.01%
2021/03/23	0	26.00	0	0.00	25.90	0	26,008	0.00%
2021/03/22	35.6	25.95	0	0.00	25.95	35.6	25,951	0.14%
2021/03/19	1	25.90	5	26.04	26.05	-4	26,046	-0.02%
2021/03/18	1	26.20	3.2	26.15	26.10	-2.2	25,737	-0.01%
2021/03/17	2	26.13	10.5	26.10	26.00	-8.5	25,731	-0.03%
2021/03/16	0	0.00	5	26.17	26.20	-5	25,656	-0.02%
2021/03/15	4.1	26.00	11.3	25.90	26.10	-7.2	25,622	-0.03%
2021/03/12	0	0.00	4	25.88	25.95	-4	25,843	-0.02%
2021/03/11	9	26.01	2	26.05	25.90	7	25,925	0.03%
2021/03/10	1	25.90	14	25.93	26.00	-13	25,775	-0.05%
2021/03/09	4	25.44	5	25.57	25.70	-1	25,339	0.00%
2021/03/08	1	25.15	0	0.00	25.15	1	25,064	0.00%
2021/03/05	4	25.03	0	0.00	25.05	4	25,058	0.02%
2021/03/04	6.1	25.07	0	0.00	25.10	6.1	25,593	0.02%
2021/03/03	2	25.20	1	25.30	25.25	1	25,461	0.00%
2021/03/02	6	25.24	9	25.15	25.15	-3	25,283	-0.01%
2021/02/25	5	25.70	6.2	25.53	25.75	-1.2	24,685	0.00%
2021/02/24	4.3	25.36	1	25.45	25.35	3.3	24,484	0.01%
2021/02/23	2	24.95	16.4	25.13	25.25	-14.4	24,729	-0.06%
2021/02/22	5.6	24.86	8	24.82	24.85	-2.4	24,809	-0.01%
2021/02/19	4	24.80	1	24.90	24.90	3	25,091	0.01%
2021/02/18	7	24.85	0	0.00	24.90	7	25,108	0.03%
2021/02/17	3.5	24.84	59	24.78	24.70	-55.6	25,169	-0.22%
2021/02/05	1	24.10	0	0.00	24.10	1	24,668	0.00%
2021/02/04	4	24.03	0	0.00	24.00	4	24,738	0.02%
2021/02/03	10	24.01	0	0.00	23.95	10	25,528	0.04%
2021/02/02	6	23.99	7	24.15	24.10	-1	25,657	0.00%
2021/01/29	30	23.77	6	23.80	23.60	24	25,749	0.09%
2021/01/28	9	24.02	13	24.08	24.00	-4	24,919	-0.02%
2021/01/27	4	24.36	0	0.00	24.20	4	24,495	0.02%
2021/01/26	12	24.14	20	24.10	24.10	-8	24,330	-0.03%
2021/01/25	13.4	24.21	0	0.00	24.25	13.4	24,011	0.06%
2021/01/22	8.6	24.37	20	24.30	24.30	-11.4	24,061	-0.05%
2021/01/21	7	24.53	10.3	24.51	24.50	-3.3	23,998	-0.01%
2021/01/20	29.4	24.67	0.4	24.75	24.55	29.1	23,734	0.12%
2021/01/19	8	24.86	0	0.00	24.90	8	23,204	0.03%
2021/01/18	23	24.89	0	0.00	24.90	23	23,246	0.10%
2021/01/15	2.8	25.05	9	25.12	25.00	-6.2	23,093	-0.03%
2021/01/14	12.5	25.23	0	0.00	25.20	12.5	23,056	0.05%
2021/01/13	1	25.25	3	25.35	25.30	-2	23,141	-0.01%
2021/01/12	6	25.27	0	0.00	25.30	6	23,295	0.03%
2021/01/11	3	25.38	0.5	25.55	25.50	2.5	23,462	0.01%
2021/01/08	25	25.20	1.5	25.45	25.50	23.5	23,573	0.10%
2021/01/07	1	25.20	0	0.00	25.20	1	23,465	0.00%
2021/01/06	23	25.13	0	0.00	25.20	23	23,392	0.10%
2021/01/05	16	25.23	0	0.00	25.30	16	23,250	0.07%
2021/01/04	8	25.38	12	25.35	25.35	-4	23,389	-0.02%
2020/12/31	10	25.48	2	25.50	25.55	8	23,478	0.03%
2020/12/30	1	25.05	3.2	25.57	25.70	-2.2	23,358	-0.01%
2020/12/29	5	24.95	1	25.00	25.00	4	23,076	0.02%
2020/12/28	1	24.95	0	0.00	24.95	1	23,218	0.00%
2020/12/25	3	24.98	0	0.00	25.00	3	23,198	0.01%
2020/12/24	1	25.00	0	0.00	24.95	1	23,221	0.00%
2020/12/23	4	25.00	0	0.00	24.95	4	23,360	0.02%
2020/12/22	15	25.16	0	0.00	25.00	15	23,614	0.06%
2020/12/18	3	25.27	0	0.00	25.15	3	24,630	0.01%
2020/12/16	1	25.10	0	0.00	25.25	1	25,276	0.00%
2020/12/15	15	24.87	2	24.88	24.85	13	25,416	0.05%
2020/12/14	2	25.00	0	0.00	25.00	2	25,176	0.01%
2020/12/11	6	25.16	4	25.09	25.10	2	25,001	0.01%
2020/12/10	2	25.00	2	25.10	25.00	0	24,867	0.00%
2020/12/09	2	25.05	2	25.05	25.10	0	24,773	0.00%
2020/12/08	6	24.98	0	0.00	25.05	6	24,550	0.02%
2020/12/07	10	25.20	4	25.25	25.15	6	24,111	0.02%
2020/12/04	15.1	25.30	2	25.30	25.40	13.1	24,198	0.05%
2020/12/03	10	25.25	11	25.25	25.25	-1	24,136	0.00%
2020/12/02	3	25.15	0	0.00	25.30	3	24,269	0.01%
2020/12/01	4	25.21	0	0.00	25.30	4	24,275	0.02%
2020/11/30	8.1	25.33	0	0.00	25.15	8.1	24,224	0.03%
2020/11/27	2	25.40	0	0.00	25.45	2	24,017	0.01%
2020/11/26	3	25.48	0	0.00	25.55	3	24,056	0.01%
2020/11/25	3.3	25.44	0	0.00	25.40	3.3	24,236	0.01%
2020/11/24	2	25.70	11	25.70	25.75	-9	24,014	-0.04%
2020/11/23	1	25.55	13.2	25.58	25.60	-12.2	23,973	-0.05%
2020/11/20	18.8	25.35	0	0.00	25.35	18.8	23,919	0.08%
2020/11/19	4	25.51	0.1	25.70	25.65	3.9	23,463	0.02%
2020/11/18	2	25.85	20	25.85	25.85	-18	23,071	-0.08%
2020/11/17	0	0.00	7	26.04	26.10	-7	22,736	-0.03%
2020/11/16	1	26.10	1	26.15	26.15	0	23,108	0.00%
2020/11/13	1	26.00	4	26.03	26.10	-3	23,188	-0.01%
2020/11/12	7	26.10	0	0.00	26.15	7	23,264	0.03%
2020/11/11	0	0.00	6	26.37	26.50	-6	23,204	-0.03%
2020/11/10	5	25.70	8	25.80	25.80	-3	22,260	-0.01%
2020/11/09	2	25.30	6	25.39	25.45	-4	21,970	-0.02%
2020/11/06	8	25.11	1	25.20	25.30	7	21,709	0.03%
2020/11/05	2	25.00	2.2	25.00	25.05	-0.2	21,637	0.00%
2020/11/04	10.5	24.93	0	0.00	24.85	10.5	21,638	0.05%
2020/11/03	4	24.78	0.2	24.80	24.90	3.8	21,556	0.02%
2020/11/02	2	24.33	0	0.00	24.60	2	21,661	0.01%
2020/10/30	28.1	24.27	1	24.30	24.30	27.1	21,827	0.12%
2020/10/29	19.1	24.46	0	0.00	24.35	19.1	21,638	0.09%
2020/10/28	2.1	24.70	0	0.00	24.70	2.1	21,705	0.01%
2020/10/27	3	24.73	0	0.00	24.75	3	21,812	0.01%
2020/10/26	18.4	24.95	1	24.90	24.95	17.4	22,009	0.08%
2020/10/23	2	24.83	0	0.00	24.75	2	22,506	0.01%
2020/10/22	4	24.59	0	0.00	24.80	4	25,008	0.02%
2020/10/21	6	24.54	1	24.60	24.50	5	26,046	0.02%
2020/10/20	9	24.58	11	24.70	24.70	-2	26,460	-0.01%
2020/10/19	14	24.84	20	24.75	24.75	-6	26,540	-0.02%
2020/10/16	23	24.97	0.7	25.00	24.90	22.3	26,756	0.08%
2020/10/15	6	24.98	0	0.00	25.05	6	26,830	0.02%
2020/10/14	2	25.10	0	0.00	25.15	2	26,846	0.01%
2020/10/13	13	25.10	0	0.00	25.15	13	27,029	0.05%
2020/10/12	2	25.18	0.1	25.45	25.35	1.9	27,217	0.01%
2020/10/08	15	25.35	0	0.00	25.35	15	27,219	0.06%
2020/10/06	4	25.70	0	0.00	25.75	4	27,617	0.01%
2020/10/05	6	25.46	0	0.00	25.45	6	27,813	0.02%
2020/09/30	9	25.68	0	0.00	25.60	9	27,790	0.03%
2020/09/29	1	25.80	0	0.00	25.80	1	27,958	0.00%
2020/09/28	2	25.60	4	25.79	25.90	-2	28,192	-0.01%
2020/09/25	4	25.31	10	25.40	25.30	-6	28,384	-0.02%
2020/09/24	28	24.95	2.4	24.94	24.90	25.6	28,287	0.09%
2020/09/23	3	25.53	19.2	25.51	25.55	-16.2	27,546	-0.06%
2020/09/22	8	25.72	24.7	25.61	25.60	-16.7	27,331	-0.06%
2020/09/21	13	26.14	1	26.10	26.05	12	27,043	0.04%
2020/09/18	12.3	26.40	2	26.55	26.40	10.3	26,918	0.04%
2020/09/17	2	26.50	1	26.65	26.60	1	26,755	0.00%
2020/09/16	1	26.65	5.3	26.65	26.70	-4.3	26,831	-0.02%
2020/09/15	3	26.55	1	26.65	26.60	2	26,935	0.01%
2020/09/14	0	0.00	1	26.70	26.60	-1	27,256	0.00%
2020/09/11	2	26.60	0	0.00	26.70	2	27,304	0.01%
2020/09/10	3	26.57	0	0.00	26.70	3	27,557	0.01%
2020/09/09	4	26.38	0.5	26.65	26.60	3.5	27,873	0.01%
2020/09/08	4	26.59	2.5	26.58	26.60	1.5	27,947	0.01%
2020/09/07	2.6	26.63	0	0.00	26.70	2.6	28,718	0.01%
2020/09/04	5	26.69	0	0.00	26.65	5	29,062	0.02%
2020/09/03	6	26.76	0	0.00	26.85	6	29,103	0.02%
2020/09/02	5	26.87	10	26.95	26.90	-5	29,261	-0.02%
2020/09/01	1	27.00	0.3	27.25	27.20	0.7	29,059	0.00%
2020/08/27	1	27.15	0	0.00	27.20	1	29,939	0.00%
2020/08/26	2	27.30	0.8	27.35	27.35	1.2	30,396	0.00%
2020/08/25	0	0.00	1	27.45	27.25	-1	30,506	0.00%
2020/08/24	3	27.10	0	0.00	27.05	3	31,756	0.01%
2020/08/21	0	0.00	1	27.25	27.40	-1	32,195	0.00%
2020/08/20	20	27.02	2	27.40	27.05	18	32,276	0.06%
2020/08/19	0	0.00	1	27.75	27.55	-1	32,031	0.00%
2020/08/17	0	0.00	1	26.95	27.10	-1	32,140	0.00%
2020/08/14	5	26.90	0	0.00	26.95	5	32,209	0.02%
2020/08/12	22	26.85	0	0.00	26.85	22	32,598	0.07%
2020/08/11	2	26.90	0	0.00	26.85	2	32,816	0.01%
2020/08/10	5	26.85	0	0.00	26.85	5	32,858	0.02%
2020/08/07	1	26.95	0	0.00	26.90	1	32,913	0.00%
2020/08/06	2	26.90	0	0.00	27.00	2	33,007	0.01%
2020/08/05	7	26.93	0	0.00	26.90	7	33,092	0.02%
2020/08/04	5	27.00	2	27.05	27.10	3	33,189	0.01%
2020/08/03	7	26.88	2	26.95	26.80	5	33,177	0.02%
2020/07/31	4	27.10	0	0.00	27.10	4	32,897	0.01%
2020/07/30	6	27.07	1	27.10	27.25	5	32,868	0.02%
2020/07/29	8	27.15	0	0.00	27.20	8	32,705	0.02%
2020/07/28	61	26.70	7	26.97	26.95	54	32,413	0.17%
2020/07/27	11	28.95	5	28.97	28.95	6	30,383	0.02%
2020/07/24	7	28.91	0	0.00	28.95	7	29,551	0.02%
2020/07/22	15	29.11	1	29.20	29.20	14	28,988	0.05%
2020/07/21	1	29.20	1	29.30	29.25	0	28,612	0.00%
2020/07/20	5	29.20	2	29.20	29.25	3	28,624	0.01%
2020/07/17	3	29.20	3	29.15	29.15	0	28,770	0.00%
2020/07/16	0.3	29.00	3	28.95	28.95	-2.7	29,162	-0.01%
2020/07/15	6	28.88	1	28.90	28.85	5	29,174	0.02%
2020/07/14	2	28.83	1	28.90	28.80	1	29,484	0.00%
2020/07/13	1	28.75	38	28.60	28.80	-37	29,705	-0.12%
2020/07/10	6	28.21	7	28.28	28.30	-1	29,897	0.00%
2020/07/09	2	28.43	0	0.00	28.30	2	30,300	0.01%
2020/07/08	1	28.45	1	28.40	28.45	0	30,544	0.00%
2020/07/07	2	28.40	6	28.25	28.30	-4	30,728	-0.01%
2020/07/06	2.3	28.20	1	28.35	28.40	1.3	31,080	0.00%
2020/07/03	0	0.00	3	28.10	28.10	-3	31,273	-0.01%
2020/07/02	5	28.05	0.9	28.10	28.05	4.1	31,621	0.01%
2020/06/29	4	27.75	2	27.75	27.80	2	32,870	0.01%
2020/06/23	0	0.00	3	27.80	27.95	-3	34,143	-0.01%
2020/06/19	3	27.85	2.9	27.93	27.80	0.1	36,670	0.00%
2020/06/17	2	27.90	4	28.05	28.05	-2	38,448	-0.01%
2020/06/16	2	28.10	6	28.07	28.05	-4	41,134	-0.01%
2020/06/15	16	27.67	3	27.50	27.50	13	44,287	0.03%
2020/06/12	9	27.57	9	27.74	27.65	0	46,443	0.00%
2020/06/11	14	28.23	0	0.00	28.00	14	48,087	0.03%
2020/06/10	2	28.25	2	28.38	28.35	0	48,827	0.00%
2020/06/09	2	28.08	6	28.13	28.20	-4	50,493	-0.01%
2020/06/08	7	28.06	3	28.10	28.10	4	52,153	0.01%
2020/06/05	3	27.97	8	27.98	28.00	-5	52,394	-0.01%
2020/06/04	7	27.96	2	27.95	28.10	5	52,914	0.01%
2020/06/03	5	28.10	2.4	28.09	28.20	2.6	53,442	0.00%
2020/06/02	0	0.00	19	27.46	27.55	-19	53,144	-0.04%
2020/05/29	18	26.82	0	0.00	26.65	18	52,809	0.03%
2020/05/28	5	26.81	0	0.00	26.80	5	51,720	0.01%
2020/05/27	3	26.90	0	0.00	26.95	3	51,943	0.01%
2020/05/26	7	26.96	2	27.00	26.90	5	52,311	0.01%
2020/05/25	4	26.80	0	0.00	26.85	4	52,400	0.01%
2020/05/22	23	26.81	3	26.83	26.75	20	52,542	0.04%
2020/05/21	2	27.03	0	0.00	27.00	2	52,286	0.00%
2020/05/20	3	26.98	0	0.00	27.00	3	52,172	0.01%
2020/05/19	0	0.00	3	26.93	26.90	-3	52,337	-0.01%
2020/05/18	8	26.83	1	26.90	26.80	7	52,591	0.01%
2020/05/15	8	26.96	0	0.00	26.95	8	52,388	0.02%
2020/05/14	8.5	26.96	2	26.90	26.90	6.5	52,322	0.01%
2020/05/12	16	26.92	7	26.94	26.85	9	52,304	0.02%
2020/05/11	2	27.10	2	27.10	27.05	0	52,086	0.00%
2020/05/08	3	26.85	2	26.93	26.85	1	51,777	0.00%
2020/05/07	1	26.80	0	0.00	26.80	1	51,779	0.00%
2020/05/06	2	26.68	2	26.85	26.85	0	51,838	0.00%
2020/05/05	5	26.91	2	27.05	26.85	3	51,890	0.01%
2020/05/04	3	26.85	5	26.80	26.80	-2	52,065	0.00%
2020/04/30	0	0.00	3	27.25	27.30	-3	51,954	-0.01%
2020/04/29	1	26.75	2	26.78	26.75	-1	51,951	0.00%
2020/04/28	11	26.44	10	26.45	26.40	1	52,197	0.00%
2020/04/27	11	26.20	15	25.90	26.20	-4	53,523	-0.01%
2020/04/24	15	25.63	0	0.00	25.70	15	53,499	0.03%
2020/04/23	22	25.46	0	0.00	25.50	22	53,577	0.04%
2020/04/22	0	0.00	4	25.40	25.35	-4	53,322	-0.01%
2020/04/21	12	25.75	2.2	25.92	25.60	9.8	53,060	0.02%
2020/04/20	8	26.05	2	26.10	26.20	6	52,741	0.01%
2020/04/17	5	26.44	5	26.60	26.30	0	52,728	0.00%
2020/04/16	8	26.34	0	0.00	26.40	8	52,423	0.02%
2020/04/15	9	26.55	0	0.00	26.65	9	52,003	0.02%
2020/04/14	2	26.25	24	26.06	26.05	-22	51,453	-0.04%
2020/04/13	6	25.54	7	25.58	25.50	-1	50,789	0.00%
2020/04/10	2	25.85	6	25.70	25.85	-4	50,395	-0.01%
2020/04/09	4	25.50	2	25.45	25.50	2	50,027	0.00%
2020/04/08	9	24.84	19	24.72	25.00	-10	49,387	-0.02%
2020/04/07	6	24.47	1	24.50	24.60	5	48,829	0.01%
2020/04/06	6	24.12	20	23.95	24.25	-14	48,303	-0.03%
2020/04/01	1	24.40	2	24.30	24.25	-1	47,488	0.00%
2020/03/31	18	24.28	4	24.48	24.25	14	47,045	0.03%
2020/03/30	3	24.05	1	23.80	24.10	2	46,440	0.00%
2020/03/27	10	24.42	0	0.00	24.20	10	45,793	0.02%
2020/03/26	3	23.88	13	24.09	24.10	-10	44,854	-0.02%
2020/03/25	23	24.42	16	23.97	24.20	7	44,137	0.02%
2020/03/24	19	22.76	17	22.51	22.55	2	42,342	0.00%
2020/03/23	22	21.10	4	21.61	21.20	18	41,251	0.04%
2020/03/20	13	21.19	19	21.20	22.00	-6	40,385	-0.01%
2020/03/19	73	20.07	11.5	20.06	20.00	61.5	37,521	0.16%
2020/03/18	118	22.87	5	22.79	22.20	113	34,172	0.33%	大買/鉅額交易
2020/03/17	16	23.90	153	23.88	23.55	-137	31,722	-0.43%	大賣/鉅額交易
2020/03/16	36.5	25.61	11	25.34	25.20	25.5	29,142	0.09%
2020/03/13	76	25.29	83.3	25.79	26.50	-7.3	27,814	-0.03%
2020/03/12	52	27.19	3	27.55	27.05	49	25,814	0.19%
2020/03/11	16.1	28.01	0	0.00	27.80	16.1	23,779	0.07%
2020/03/10	5.9	27.79	7	27.74	28.00	-1.1	23,290	0.00%
2020/03/09	27.1	28.42	0	0.00	28.15	27.1	22,550	0.12%
2020/03/06	2	29.05	0	0.00	29.10	2	21,517	0.01%
2020/03/05	1	29.50	41.2	29.41	29.50	-40.2	21,338	-0.19%
2020/03/04	2	28.65	0	0.00	29.00	2	21,176	0.01%
2020/03/03	7	28.90	10.2	28.90	28.80	-3.2	20,984	-0.02%
2020/03/02	24	28.62	9	28.67	28.65	15	20,932	0.07%
2020/02/27	22	29.06	26.8	29.17	29.05	-4.8	20,703	-0.02%
2020/02/26	0	0.00	11	29.40	29.30	-11	20,238	-0.05%
2020/02/25	2	29.23	0	0.00	29.55	2	19,898	0.01%
2020/02/24	22.1	29.62	19	29.64	29.50	3.1	19,823	0.02%
2020/02/21	25	29.94	0	0.00	29.85	25	19,619	0.13%
2020/02/20	6	30.12	27	30.09	30.00	-21	19,522	-0.11%
2020/02/19	27.7	29.71	12	29.65	29.85	15.7	19,144	0.08%
2020/02/18	21	29.00	0	0.00	29.10	21	18,671	0.11%
2020/02/17	5	28.85	28	28.80	29.00	-23	18,647	-0.12%
2020/02/14	15	28.95	1	28.90	28.90	14	18,642	0.08%
2020/02/13	3	29.00	0	0.00	29.00	3	18,620	0.02%
2020/02/11	3	28.70	0	0.00	28.75	3	18,687	0.02%
2020/02/10	2	28.50	0	0.00	28.70	2	18,861	0.01%
2020/02/07	7	28.75	0	0.00	28.70	7	18,737	0.04%
2020/02/05	34	28.85	3	28.85	28.85	31	18,499	0.17%
2020/02/04	0	0.00	0.3	28.75	28.65	-0.3	18,357	0.00%
2020/02/03	9	27.54	62	27.83	28.05	-53	18,545	-0.29%
2020/01/31	27	28.34	0	0.00	28.10	27	18,420	0.15%
2020/01/30	53	28.40	7	28.50	28.10	46	17,785	0.26%
2020/01/20	3	29.23	0	0.00	29.30	3	16,237	0.02%
2020/01/17	0	0.00	4	28.89	29.00	-4	15,991	-0.03%
2020/01/16	0	0.00	0.1	28.85	28.85	-0.1	15,868	0.00%
2020/01/15	1	28.55	0	0.00	28.60	1	15,794	0.01%
2020/01/14	19	28.78	0	0.00	28.65	19	15,721	0.12%
2020/01/13	2	28.18	3	28.47	28.55	-1	15,440	-0.01%
2020/01/10	0	0.00	1	28.10	28.10	-1	15,239	-0.01%
2020/01/09	2	27.85	2	27.85	27.90	0	15,069	0.00%
2020/01/08	2	27.73	5	27.80	27.70	-3	15,230	-0.02%
2020/01/06	2	27.83	8	27.81	27.80	-6	15,294	-0.04%
2020/01/03	0	0.00	1.3	27.96	28.00	-1.3	15,410	-0.01%
2019/12/31	12	27.98	0	0.00	27.90	12	15,445	0.08%
2019/12/27	1	27.95	0	0.00	27.95	1	15,529	0.01%
2019/12/23	1	27.80	0	0.00	27.90	1	15,950	0.01%
2019/12/20	0	0.00	1	27.80	27.75	-1	15,979	-0.01%
2019/12/18	0	0.00	1	27.75	27.85	-1	15,907	-0.01%
2019/12/17	1	27.60	0	0.00	27.75	1	16,078	0.01%
2019/12/16	10	27.75	11	27.65	27.60	-1	16,049	-0.01%
2019/12/13	1	27.45	52	27.50	27.55	-51	16,073	-0.32%
2019/12/12	0	0.00	2	27.45	27.40	-2	16,057	-0.01%
2019/12/11	1	27.25	0	0.00	27.30	1	16,098	0.01%
2019/12/06	1	27.15	0	0.00	27.15	1	17,030	0.01%
2019/12/05	3	27.27	3	27.35	27.15	0	17,289	0.00%
2019/12/04	2	27.15	0	0.00	27.25	2	17,203	0.01%
2019/12/02	0	0.00	0.2	27.30	27.25	-0.2	17,201	0.00%
2019/11/29	2	27.05	0	0.00	27.05	2	17,281	0.01%
2019/11/28	1	27.15	0	0.00	27.15	1	17,242	0.01%
2019/11/27	1	27.15	0	0.00	27.30	1	17,356	0.01%
2019/11/25	2	27.23	0	0.00	27.15	2	16,797	0.01%
2019/11/21	6	27.27	3	27.30	27.35	3	16,943	0.02%
2019/11/20	15	27.44	2	27.50	27.55	13	16,831	0.08%
2019/11/18	1	27.30	0.1	27.55	27.50	0.9	16,975	0.01%
2019/11/15	1.6	27.32	1	27.35	27.25	0.6	17,072	0.00%
2019/11/14	1	27.05	1	27.05	27.05	0	17,235	0.00%
2019/11/13	1	27.20	0	0.00	27.15	1	17,353	0.01%
2019/11/12	5	27.28	0	0.00	27.25	5	17,339	0.03%
2019/11/11	11	27.26	0	0.00	27.30	11	17,327	0.06%
2019/11/08	2	27.73	1	27.60	27.60	1	17,195	0.01%
2019/11/07	2	27.60	0	0.00	27.60	2	17,273	0.01%
2019/11/06	0	0.00	6	27.85	27.95	-6	17,197	-0.03%
2019/11/05	1	27.85	8	27.88	27.90	-7	17,289	-0.04%
2019/11/04	1	27.65	1	27.60	27.75	0	17,563	0.00%
2019/11/01	3	27.32	2	27.28	27.50	1	17,925	0.01%
2019/10/31	8	27.71	2	27.68	27.55	6	18,214	0.03%
2019/10/30	4	27.40	2	27.38	27.40	2	18,214	0.01%
2019/10/29	2	26.83	0	0.00	26.90	2	18,010	0.01%
2019/10/28	1	26.75	0	0.00	26.80	1	18,203	0.01%
2019/10/25	2	26.65	0	0.00	26.70	2	18,649	0.01%
2019/10/17	1	26.35	0	0.00	26.35	1	22,112	0.00%
2019/10/09	1	26.35	0	0.00	26.25	1	22,129	0.00%
2019/10/08	0.1	26.45	0.2	26.45	26.30	-0.1	22,168	0.00%
2019/10/03	1	26.25	0	0.00	26.20	1	22,613	0.00%
2019/09/27	1	26.30	29	26.25	26.25	-28	22,506	-0.12%
2019/09/25	1	26.70	0	0.00	26.55	1	22,583	0.00%
2019/09/20	2	26.50	0	0.00	26.80	2	23,223	0.01%
2019/09/19	1	26.40	0	0.00	26.60	1	22,928	0.00%
2019/09/18	0	0.00	2	26.58	26.60	-2	22,929	-0.01%
2019/09/17	1	26.15	1	26.15	26.35	0	22,955	0.00%
2019/09/12	1	26.45	0	0.00	26.40	1	23,217	0.00%
2019/09/10	2	26.43	0.2	26.50	26.50	1.8	23,314	0.01%
2019/09/05	3	25.40	0	0.00	25.35	3	23,710	0.01%
2019/09/04	2	25.30	0	0.00	25.30	2	25,069	0.01%
2019/09/03	2	25.75	0	0.00	25.50	2	26,001	0.01%
2019/08/28	0	0.00	0.1	25.05	24.95	-0.1	26,278	0.00%
2019/08/27	1	24.85	0	0.00	24.90	1	26,610	0.00%
2019/08/23	1	24.80	0	0.00	24.95	1	27,028	0.00%
2019/08/22	7	24.98	0	0.00	24.85	7	27,080	0.03%
2019/08/21	0	0.00	20	25.15	25.00	-20	27,472	-0.07%
2019/08/20	0	0.00	3	25.40	25.25	-3	27,503	-0.01%
2019/08/19	0	0.00	2	25.40	25.40	-2	27,585	-0.01%
2019/08/16	2	25.15	3	25.20	25.10	-1	27,509	0.00%
2019/08/15	1	24.90	0	0.00	24.95	1	27,574	0.00%
2019/08/14	2	25.08	0	0.00	25.05	2	28,148	0.01%
2019/08/13	6	25.00	0	0.00	24.95	6	28,151	0.02%
2019/08/08	5	25.23	0	0.00	25.25	5	28,093	0.02%
2019/08/06	2	24.65	1	24.40	25.00	1	28,144	0.00%
2019/08/05	3	24.97	0	0.00	25.00	3	27,843	0.01%
2019/08/02	8	25.36	10	25.35	25.25	-2	27,540	-0.01%
2019/08/01	15	25.76	0	0.00	25.60	15	27,284	0.05%
2019/07/31	2	25.93	0	0.00	26.00	2	26,895	0.01%
2019/07/30	1	25.70	0	0.00	25.65	1	26,736	0.00%
2019/07/29	2	25.80	0	0.00	25.85	2	26,960	0.01%
2019/07/26	36	26.19	0	0.00	26.15	36	26,721	0.13%
2019/07/25	37	26.24	0	0.00	26.30	37	26,367	0.14%
2019/07/24	2.9	28.15	1	28.25	28.10	1.9	24,865	0.01%
2019/07/23	2	28.00	0	0.00	28.10	2	24,492	0.01%
2019/07/22	0	0.00	1	27.70	27.95	-1	24,260	0.00%
2019/07/19	1	27.35	0	0.00	27.50	1	23,851	0.00%
2019/07/16	0	0.00	1	27.30	27.35	-1	23,729	0.00%
2019/07/15	0	0.00	11	27.45	27.50	-11	23,605	-0.05%
2019/07/12	1	27.30	0.2	27.35	27.35	0.8	23,437	0.00%
2019/07/11	9	27.08	60	26.96	27.20	-51	23,233	-0.22%
2019/07/10	10	26.45	2	26.48	26.50	8	22,762	0.04%
2019/07/08	0	0.00	30	26.45	26.35	-30	23,065	-0.13%
2019/07/05	0	0.00	20	26.43	26.45	-20	23,175	-0.09%
2019/07/04	0	0.00	33	26.23	26.40	-33	23,236	-0.14%
2019/07/03	0	0.00	2	26.03	26.10	-2	23,491	-0.01%
2019/07/01	65	26.02	1	26.00	26.00	64	23,789	0.27%
2019/06/28	22	26.03	0	0.00	26.00	22	23,488	0.09%
2019/06/27	14	26.31	1	26.35	26.35	13	23,380	0.06%
2019/06/25	10	26.40	0	0.00	26.45	10	23,461	0.04%
2019/06/20	1	26.35	104	26.38	26.30	-103	23,667	-0.44%	大賣/鉅額交易
2019/06/19	0	0.00	16	26.14	26.35	-16	23,701	-0.07%
2019/06/18	41	25.94	1	25.95	25.95	40	23,540	0.17%
2019/06/17	0	0.00	1	26.20	25.90	-1	23,709	0.00%
2019/06/14	4	25.94	6	25.96	25.90	-2	23,776	-0.01%
2019/06/13	10	25.60	9	25.56	25.55	1	24,075	0.00%
2019/06/12	92	25.54	54	25.60	25.80	38	23,782	0.16%
2019/06/11	17	26.59	65	26.70	26.55	-48	22,365	-0.21%
2019/06/10	10	27.25	0	0.00	27.30	10	21,359	0.05%
2019/06/06	34	27.34	20	27.30	27.40	14	21,216	0.07%
2019/06/04	5	27.17	0	0.00	27.40	5	20,989	0.02%
2019/06/03	17	27.07	0	0.00	27.20	17	21,008	0.08%
2019/05/31	227	27.58	1	27.40	27.40	226	20,625	1.10%	大買/鉅額交易
2019/05/30	33	27.00	0	0.00	27.20	33	20,292	0.16%
2019/05/28	0	0.00	10	26.55	26.65	-10	20,048	-0.05%
2019/05/24	65	26.15	0	0.00	26.10	65	19,623	0.33%
2019/05/22	5	25.90	1	26.05	26.05	4	19,294	0.02%
2019/05/21	3	26.02	8	26.08	26.20	-5	19,193	-0.03%
2019/05/20	0	0.00	4	25.40	25.50	-4	18,601	-0.02%
2019/05/15	0	0.00	0.8	25.25	25.15	-0.8	18,588	0.00%
2019/05/14	2	25.08	0	0.00	25.00	2	18,916	0.01%
2019/05/10	3	25.05	0	0.00	25.00	3	18,849	0.02%
2019/05/09	3.3	25.08	0	0.00	25.00	3.3	18,933	0.02%
2019/05/08	3	25.05	1	25.10	25.10	2	18,851	0.01%
2019/05/06	5	25.05	30	25.05	25.00	-25	18,814	-0.13%
2019/05/03	1.9	25.32	1	25.35	25.30	0.9	18,468	0.00%
2019/05/02	0	0.00	4	25.49	25.50	-4	18,253	-0.02%
2019/04/30	13	25.33	2	25.33	25.35	11	18,221	0.06%
2019/04/29	3	25.53	3	25.37	25.40	0	18,211	0.00%
2019/04/26	1	24.65	8	24.70	24.75	-7	17,998	-0.04%
2019/04/25	0	0.00	1	24.25	24.25	-1	17,956	-0.01%
2019/04/24	0	0.00	1	24.35	24.25	-1	17,982	-0.01%
2019/04/12	3	23.75	7	23.80	23.85	-4	18,693	-0.02%
2019/04/11	3	23.88	0	0.00	23.90	3	18,397	0.02%
2019/04/09	9	23.91	0	0.00	24.00	9	18,336	0.05%
2019/04/08	5	23.97	0	0.00	23.95	5	18,029	0.03%
2019/04/03	0	0.00	2	23.93	24.00	-2	17,704	-0.01%
2019/04/01	1	23.90	1	23.90	23.85	0	17,289	0.00%
2019/03/29	0	0.00	1	23.60	23.75	-1	17,047	-0.01%
2019/03/28	8	23.40	0	0.00	23.60	8	16,965	0.05%
2019/03/27	4	23.49	0	0.00	23.45	4	16,785	0.02%
2019/03/26	13	23.45	0	0.00	23.55	13	16,543	0.08%
2019/03/25	3	23.48	0	0.00	23.45	3	16,759	0.02%
2019/03/22	1	23.55	1	23.60	23.60	0	16,503	0.00%
2019/03/21	1	23.20	0	0.00	23.35	1	16,257	0.01%
2019/03/20	0	0.00	6	23.22	23.30	-6	16,136	-0.04%
2019/03/18	6	23.06	0	0.00	23.10	6	15,502	0.04%
2019/03/13	3	22.32	0	0.00	22.40	3	15,168	0.02%
2019/03/08	1	22.10	0	0.00	22.10	1	15,446	0.01%
2019/03/04	2	22.05	2	22.10	22.15	0	15,772	0.00%
2019/02/27	3	22.05	0	0.00	22.10	3	15,696	0.02%
2019/02/26	10	22.00	0	0.00	22.00	10	15,641	0.06%
2019/02/25	0	0.00	1	22.00	22.00	-1	15,615	-0.01%
2019/02/21	1	21.80	0	0.00	21.80	1	15,713	0.01%
2019/02/20	0	0.00	3	21.80	21.80	-3	15,837	-0.02%
2019/02/19	0	0.00	1	21.65	21.60	-1	15,772	-0.01%
2019/02/15	8	21.66	0	0.00	21.55	8	15,757	0.05%
2019/02/14	9	21.85	0	0.00	21.80	9	15,741	0.06%
2019/02/13	0	0.00	1	21.95	21.90	-1	15,671	-0.01%
2019/02/12	10	21.65	0.1	21.65	21.60	9.9	15,307	0.06%
2019/02/11	3	21.48	0	0.00	21.45	3	15,363	0.02%
2019/01/21	2	21.30	0	0.00	21.40	2	16,139	0.01%
2019/01/15	3	21.00	0	0.00	21.10	3	17,393	0.02%
2019/01/09	5	20.65	0	0.00	20.70	5	17,810	0.03%
2019/01/08	1	20.30	0	0.00	20.30	1	17,839	0.01%
2019/01/07	1	20.30	0	0.00	20.30	1	18,123	0.01%
2019/01/04	1	20.10	0	0.00	20.20	1	18,456	0.01%
2019/01/03	1	20.25	0	0.00	20.10	1	19,529	0.01%
2018/12/27	1	20.25	1	20.20	20.25	0	19,989	0.00%
2018/12/25	1	20.00	0	0.00	20.05	1	20,285	0.00%
2018/12/21	0	0.00	1	20.00	20.00	-1	20,553	0.00%
2018/12/18	4	20.15	0	0.00	20.05	4	20,689	0.02%
2018/12/14	1	20.60	0	0.00	20.50	1	20,668	0.00%
2018/12/13	1	20.60	0	0.00	20.60	1	20,707	0.00%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	1	20.25	0	0.00	20.20	1	20,823	0.00%
2018/12/06	1	20.45	0	0.00	20.45	1	20,842	0.00%
2018/12/05	1	20.80	0	0.00	20.65	1	20,622	0.00%
2018/12/03	1	20.95	0	0.00	21.00	1	21,048	0.00%
2018/11/29	1	20.65	0	0.00	20.65	1	20,923	0.00%
2018/11/28	1	20.70	0	0.00	20.75	1	20,813	0.00%
2018/11/27	1	20.70	0	0.00	20.70	1	20,751	0.00%
2018/11/08	2	21.10	0.1	21.35	21.35	1.9	21,427	0.01%
2018/11/01	1	20.30	0	0.00	20.35	1	21,475	0.00%
2018/10/31	0	0.00	1	20.50	20.50	-1	21,654	0.00%
2018/10/29	1	19.70	0	0.00	19.60	1	21,457	0.00%
2018/10/25	8	19.91	0	0.00	19.95	8	20,989	0.04%
2018/10/24	1	20.15	0	0.00	20.40	1	20,864	0.00%
2018/10/23	9	20.73	255	20.62	20.55	-246	20,596	-1.19%	大賣/鉅額交易
2018/10/22	2	21.00	0	0.00	20.90	2	20,634	0.01%
2018/10/19	145	21.10	0	0.00	21.20	145	21,371	0.68%	大買/鉅額交易
2018/10/18	1.2	21.31	0	0.00	21.30	1.2	21,953	0.01%
2018/10/16	2	21.20	6	21.23	21.25	-4	22,707	-0.02%
2018/10/15	2	21.35	0	0.00	21.50	2	22,810	0.01%
2018/10/12	11	21.51	0	0.00	21.75	11	22,725	0.05%
2018/10/11	13	21.62	3	21.68	21.60	10	22,514	0.04%
2018/10/09	0	0.00	1	22.45	22.35	-1	21,684	0.00%
2018/10/08	2	22.03	0	0.00	22.05	2	21,599	0.01%
2018/10/05	1	22.05	0	0.00	22.05	1	21,648	0.00%
2018/10/04	42	22.16	0	0.00	22.20	42	21,719	0.19%
2018/10/01	10	22.55	0	0.00	22.60	10	21,737	0.05%
2018/09/27	20	22.50	0	0.00	22.50	20	21,937	0.09%
2018/09/26	22	22.70	0	0.00	22.55	22	21,787	0.10%
2018/09/18	0	0.00	3	22.45	22.40	-3	21,967	-0.01%
2018/09/10	0.4	22.30	10	22.20	22.30	-9.6	24,379	-0.04%
2018/09/07	0	0.00	2	22.33	22.30	-2	24,644	-0.01%
2018/09/06	3	22.05	0	0.00	22.00	3	24,498	0.01%
2018/09/05	1	22.35	0	0.00	22.25	1	24,306	0.00%
2018/08/31	1	22.60	0	0.00	22.60	1	24,580	0.00%
2018/08/30	0	0.00	0.2	22.45	22.45	-0.2	24,596	0.00%
2018/08/29	2	22.50	2	22.50	22.60	0	24,861	0.00%
2018/08/28	1	22.40	0	0.00	22.45	1	24,888	0.00%
2018/08/27	1	22.10	0	0.00	22.25	1	24,877	0.00%
2018/08/23	0	0.00	1	22.35	22.35	-1	26,130	0.00%
2018/08/22	1	22.25	0	0.00	22.25	1	26,468	0.00%
2018/08/13	2	21.60	0	0.00	21.60	2	26,031	0.01%
2018/08/10	0	0.00	1	21.70	21.80	-1	25,809	0.00%
2018/08/09	3	21.80	0	0.00	21.70	3	25,901	0.01%
2018/08/07	3	21.82	0	0.00	21.65	3	25,626	0.01%
2018/08/06	1	21.65	0	0.00	21.65	1	25,757	0.00%
2018/08/02	9	21.29	0	0.00	21.25	9	25,593	0.04%
2018/07/30	1	21.05	2	20.85	21.00	-1	25,488	0.00%
2018/07/27	4	20.93	1	20.95	20.95	3	25,593	0.01%
2018/07/26	9	20.96	1	21.05	21.10	8	25,359	0.03%
2018/07/24	1	22.35	0	0.00	22.35	1	24,225	0.00%
2018/07/23	2	22.10	12	22.04	22.20	-10	23,943	-0.04%
2018/07/19	0	0.00	2	21.80	21.80	-2	23,401	-0.01%
2018/07/18	0	0.00	11.8	21.75	21.70	-11.8	23,302	-0.05%
2018/07/17	10	21.75	0	0.00	21.70	10	23,322	0.04%
2018/07/16	10	21.78	0	0.00	21.70	10	23,204	0.04%
2018/07/06	3	20.90	0	0.00	20.95	3	22,809	0.01%
2018/06/28	0	0.00	8	20.93	20.90	-8	23,018	-0.03%
2018/06/22	5	20.95	10	20.85	20.90	-5	22,187	-0.02%
2018/06/21	1	21.00	0	0.00	21.05	1	21,835	0.00%
2018/06/20	1	21.40	0	0.00	21.20	1	21,448	0.00%
2018/06/19	1	21.20	0	0.00	21.20	1	21,255	0.00%
2018/06/14	2	21.45	0	0.00	21.40	2	20,688	0.01%
2018/06/13	1	21.85	0	0.00	21.75	1	20,651	0.00%
2018/06/12	0	0.00	6.5	21.95	21.95	-6.5	20,943	-0.03%
2018/06/11	0	0.00	4	21.88	21.90	-4	20,742	-0.02%
2018/06/07	0	0.00	1	21.90	21.90	-1	20,550	0.00%
2018/06/06	0	0.00	11	21.69	21.80	-11	20,481	-0.05%
2018/06/05	3	21.30	0	0.00	21.50	3	20,094	0.01%
2018/06/04	0	0.00	5	21.15	21.25	-5	19,888	-0.03%
2018/05/30	1	21.10	0	0.00	21.00	1	18,518	0.01%
2018/05/29	1	21.25	0	0.00	21.30	1	18,050	0.01%
2018/05/28	0	0.00	5	21.25	21.25	-5	18,174	-0.03%
2018/05/17	4	21.15	8	21.25	21.15	-4	19,752	-0.02%
2018/05/16	0	0.00	2	21.10	21.10	-2	19,724	-0.01%
2018/05/14	10.1	21.30	0	0.00	21.20	10.1	21,219	0.05%
2018/05/11	0	0.00	1.3	20.90	20.90	-1.3	20,891	-0.01%
2018/05/07	2	20.75	0	0.00	20.70	2	20,482	0.01%
2018/05/04	1	20.55	0	0.00	20.70	1	20,229	0.00%
2018/04/23	5	20.20	0	0.00	20.15	5	18,664	0.03%
2018/04/16	2	20.00	0	0.00	20.15	2	18,419	0.01%
2018/04/11	2	19.85	9	19.96	20.00	-7	18,618	-0.04%
2018/03/26	20	19.30	0.1	19.50	19.35	19.9	17,556	0.11%
2018/03/22	8	19.60	0	0.00	19.60	8	17,160	0.05%
2018/03/19	0	0.00	5	19.55	19.60	-5	17,095	-0.03%
2018/03/16	5	19.35	0	0.00	19.30	5	16,798	0.03%
2018/03/12	0	0.00	1	19.45	19.50	-1	16,407	-0.01%
2018/03/08	2	19.35	0	0.00	19.35	2	16,711	0.01%
2018/03/05	0	0.00	7	19.31	19.20	-7	17,229	-0.04%
2018/03/01	2	19.35	0	0.00	19.40	2	17,038	0.01%
2018/02/22	0	0.00	2	19.25	19.30	-2	17,184	-0.01%
2018/02/12	5	18.85	1	18.90	18.80	4	17,075	0.02%
2018/02/09	10	18.68	1	18.50	18.70	9	16,791	0.05%
2018/02/08	5	18.90	0	0.00	18.90	5	16,543	0.03%
2018/02/07	3.6	18.68	1	18.75	18.65	2.6	16,492	0.02%
2018/02/06	8	18.53	0	0.00	18.50	8	16,036	0.05%
2018/02/05	7	19.05	0	0.00	19.10	7	14,890	0.05%
2018/01/31	2	19.20	0	0.00	19.20	2	14,772	0.01%
2018/01/30	2	19.38	0	0.00	19.30	2	14,652	0.01%
2018/01/26	3	19.35	0	0.00	19.45	3	14,560	0.02%
2018/01/17	0	0.00	1	19.40	19.50	-1	14,104	-0.01%
2018/01/16	2	19.50	0	0.00	19.45	2	13,944	0.01%
2018/01/12	1	19.50	0	0.00	19.50	1	13,625	0.01%
2018/01/11	2	19.50	0.6	19.50	19.55	1.4	13,433	0.01%
2018/01/10	0	0.00	3	19.52	19.60	-3	13,576	-0.02%
2018/01/09	0	0.00	1	19.55	19.60	-1	13,486	-0.01%
2018/01/04	1	19.20	0	0.00	19.30	1	13,178	0.01%
2018/01/03	0	0.00	2	19.15	19.35	-2	13,256	-0.02%