元大金 (2885)-日盛-內湖券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
11,911張
產業
上市金融類股▲0.39%
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.2	22.55	0	0.00	22.40	0.2	13,296	0.00%
2023/03/27	0.1	22.20	0.4	22.15	22.15	-0.3	15,971	0.00%
2023/03/24	0.1	22.25	0	0.00	22.20	0.1	16,845	0.00%
2023/03/22	0	0.00	1	22.05	22.10	-1	17,062	-0.01%
2023/03/21	0.1	21.95	0	0.00	21.95	0.1	17,300	0.00%
2023/03/16	2	21.60	0	0.00	21.70	2	17,525	0.01%
2023/03/15	2	22.00	0	0.00	22.05	2	17,526	0.01%
2023/03/14	5.1	21.95	12.2	21.83	21.95	-7.1	17,720	-0.04%
2023/03/10	1.1	22.47	0	0.00	22.30	1.1	17,695	0.01%
2023/03/09	5	22.80	0	0.00	22.65	5	17,675	0.03%
2023/03/03	0.1	22.55	0	0.00	22.55	0.1	18,560	0.00%
2023/03/02	1	22.50	0	0.00	22.50	1	18,833	0.01%
2023/02/24	2	22.65	0	0.00	22.75	2	19,163	0.01%
2023/02/22	3	22.70	1	22.60	22.75	2	19,150	0.01%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/10	0.1	22.75	0	0.00	22.80	0.1	20,732	0.00%
2023/02/09	1	22.70	0	0.00	22.70	1	20,752	0.00%
2023/01/30	0.6	23.00	11	23.09	23.05	-10.4	20,528	-0.05%
2023/01/17	0	0.00	5	22.65	22.70	-5	20,017	-0.03%
2023/01/16	10	22.75	0	0.00	22.70	10	19,985	0.05%
2023/01/12	0	0.00	0.2	22.55	22.55	-0.2	20,144	0.00%
2023/01/11	0	0.00	1	22.60	22.45	-1	20,192	0.00%
2023/01/06	1	21.85	0	0.00	21.90	1	20,030	0.00%
2023/01/05	0	0.00	3	22.00	21.95	-3	20,198	-0.01%
2023/01/04	0	0.00	0.1	21.80	21.80	-0.1	20,308	0.00%
2022/12/30	0	0.00	4	21.80	21.70	-4	20,512	-0.02%
2022/12/29	3	21.68	0	0.00	21.65	3	20,735	0.01%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/23	0.1	21.85	0	0.00	21.80	0.1	21,359	0.00%
2022/12/20	1	21.90	1	21.85	21.80	0	20,610	0.00%
2022/12/19	0	0.00	7	22.05	22.10	-7	19,979	-0.04%
2022/12/16	0	0.00	1	22.55	22.15	-1	19,240	-0.01%
2022/12/12	0.1	22.35	0	0.00	22.40	0.1	18,353	0.00%
2022/12/09	0	0.00	11	22.46	22.40	-11	18,685	-0.06%
2022/12/06	0	0.00	11	22.60	22.50	-11	18,692	-0.06%
2022/12/02	5	22.37	0	0.00	22.45	5	18,707	0.03%
2022/12/01	6	22.61	0	0.00	22.60	6	18,884	0.03%
2022/11/29	0	0.00	1	22.35	22.50	-1	18,603	-0.01%
2022/11/24	2	22.23	2	22.10	22.30	0	18,308	0.00%
2022/11/23	0	0.00	1	22.10	22.10	-1	18,184	-0.01%
2022/11/22	0	0.00	1	21.10	21.60	-1	17,821	-0.01%
2022/11/18	1	20.85	0	0.00	20.90	1	17,414	0.01%
2022/11/17	2	21.00	2	21.05	21.20	0	17,355	0.00%
2022/11/16	0	0.00	2	21.38	21.25	-2	17,506	-0.01%
2022/11/04	0.2	20.00	0	0.00	20.05	0.2	16,988	0.00%
2022/11/02	0	0.00	2	20.05	20.20	-2	17,192	-0.01%
2022/11/01	0	0.00	0	19.85	20.05	0	17,288	0.00%
2022/10/26	0	0.00	10	19.75	19.75	-10	17,463	-0.06%
2022/10/24	10	19.50	0	0.00	19.55	10	17,452	0.06%
2022/10/17	1	19.00	1	18.95	19.10	0	17,240	0.00%
2022/10/14	2	19.13	0	0.00	19.10	2	17,305	0.01%
2022/10/13	4	19.08	0	0.00	19.05	4	17,449	0.02%
2022/10/07	1	19.55	0	0.00	19.50	1	17,951	0.01%
2022/10/06	0.2	19.65	0	0.00	19.70	0.2	17,997	0.00%
2022/10/05	1	19.55	1.2	19.56	19.55	-0.2	18,165	0.00%
2022/10/04	1	19.30	1	19.40	19.35	0	18,267	0.00%
2022/10/03	1	19.40	0	0.00	19.30	1	18,161	0.01%
2022/09/29	4	19.61	0	0.00	19.70	4	18,341	0.02%
2022/09/28	1	19.55	0	0.00	19.55	1	18,448	0.01%
2022/09/26	1	20.00	0	0.00	19.90	1	18,357	0.01%
2022/09/22	4	20.13	1	20.00	20.05	3	19,226	0.02%
2022/09/20	10	20.30	0	0.00	20.50	10	20,667	0.05%
2022/09/16	1	20.05	0	0.00	20.10	1	21,516	0.00%
2022/09/06	2	20.53	0	0.00	20.85	2	21,977	0.01%
2022/08/31	0	0.00	1	20.35	20.30	-1	22,188	0.00%
2022/08/29	2.1	20.13	0	0.00	20.15	2.1	22,151	0.01%
2022/08/24	1	20.25	9	20.20	20.25	-8	22,775	-0.04%
2022/08/23	0	0.00	25	20.40	20.20	-25	24,059	-0.10%
2022/08/19	1	20.80	0	0.00	20.80	1	24,662	0.00%
2022/08/17	1	21.00	0	0.00	21.00	1	25,297	0.00%
2022/08/16	1	20.85	1	20.80	20.90	0	25,572	0.00%
2022/08/12	1	20.60	0	0.00	20.55	1	26,188	0.00%
2022/08/11	5	21.05	0	0.00	21.20	5	26,372	0.02%
2022/08/10	11	20.60	0	0.00	20.75	11	26,242	0.04%
2022/08/09	10	20.65	3	20.65	20.65	7	26,211	0.03%
2022/07/29	1	20.00	0	0.00	20.00	1	27,557	0.00%
2022/07/28	1	19.95	0	0.00	20.10	1	27,482	0.00%
2022/07/27	10	19.80	1	19.85	19.95	9	27,473	0.03%
2022/07/21	2	19.15	0	0.00	19.40	2	27,733	0.01%
2022/07/19	1	19.10	0	0.00	19.20	1	28,066	0.00%
2022/07/15	3	18.93	0	0.00	18.80	3	28,120	0.01%
2022/07/14	1	19.65	1	19.75	19.55	0	27,997	0.00%
2022/07/12	1	19.10	0	0.00	19.10	1	27,910	0.00%
2022/07/07	1	19.85	0	0.00	19.85	1	27,794	0.00%
2022/07/01	7	19.64	0	0.00	19.60	7	27,706	0.03%
2022/06/30	1	20.00	0	0.00	19.70	1	27,721	0.00%
2022/06/29	13.5	20.52	0	0.00	20.25	13.5	27,239	0.05%
2022/06/28	7.4	20.98	1	21.30	20.90	6.4	26,873	0.02%
2022/06/23	0	0.00	1	23.40	23.10	-1	25,258	0.00%
2022/06/17	3	22.85	0	0.00	22.90	3	25,147	0.01%
2022/06/16	1	23.10	1	23.20	23.10	0	24,883	0.00%
2022/06/15	2	23.05	2	23.10	23.05	0	25,242	0.00%
2022/06/13	0	0.00	3	23.20	23.10	-3	25,588	-0.01%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/02	7	23.51	0	0.00	23.50	7	25,829	0.03%
2022/06/01	2	23.83	0	0.00	23.70	2	26,271	0.01%
2022/05/30	0	0.00	5	23.80	23.90	-5	24,846	-0.02%
2022/05/26	3	22.95	0	0.00	22.90	3	24,459	0.01%
2022/05/25	4	23.01	0	0.00	23.05	4	24,534	0.02%
2022/05/24	2	23.30	0	0.00	23.30	2	24,758	0.01%
2022/05/23	1	23.00	0	0.00	23.90	1	24,457	0.00%
2022/05/20	0	0.00	0.2	23.55	23.45	-0.2	24,153	0.00%
2022/05/19	1	23.45	0	0.00	23.35	1	24,079	0.00%
2022/05/18	1	23.75	0	0.00	24.05	1	23,846	0.00%
2022/05/17	2.9	23.90	0	0.00	23.75	2.9	23,817	0.01%
2022/05/16	1	23.55	0	0.00	24.00	1	23,810	0.00%
2022/05/12	0	0.00	3	23.65	23.65	-3	23,718	-0.01%
2022/05/11	1	24.40	0	0.00	24.45	1	23,553	0.00%
2022/05/10	5	24.70	0	0.00	24.75	5	23,366	0.02%
2022/05/09	4	25.00	0	0.00	25.00	4	23,084	0.02%
2022/05/06	4	25.56	0	0.00	25.60	4	22,968	0.02%
2022/05/05	1	25.90	0	0.00	25.90	1	23,182	0.00%
2022/05/04	3	25.85	0	0.00	26.00	3	23,263	0.01%
2022/04/29	0	0.00	2	26.10	26.15	-2	23,705	-0.01%
2022/04/26	5.1	26.15	1	26.25	26.15	4.1	23,937	0.02%
2022/04/25	6	26.02	0	0.00	26.25	6	23,849	0.03%
2022/04/22	0	0.00	1	26.50	26.65	-1	23,426	0.00%
2022/04/21	1	26.25	0	0.00	26.55	1	23,386	0.00%
2022/04/14	10	26.65	0	0.00	26.55	10	23,726	0.04%
2022/04/11	1	26.95	0	0.00	26.80	1	23,696	0.00%
2022/04/08	1	26.85	0	0.00	26.85	1	23,534	0.00%
2022/04/06	0	0.00	4	26.85	27.20	-4	23,224	-0.02%
2022/03/31	4	26.50	4.2	26.45	26.40	-0.2	22,717	0.00%
2022/03/28	1	25.85	0	0.00	25.90	1	21,982	0.00%
2022/03/25	1	25.80	0	0.00	25.75	1	21,812	0.00%
2022/03/24	6	25.99	0	0.00	26.00	6	21,615	0.03%
2022/03/23	0	0.00	3	26.05	26.10	-3	21,539	-0.01%
2022/03/18	3	26.20	2	26.15	26.25	1	20,752	0.00%
2022/03/17	0	0.00	3	26.02	26.00	-3	20,274	-0.01%
2022/03/16	101	25.70	100	25.60	25.60	1	20,054	0.00%	大買/
2022/03/14	0	0.00	3	24.83	24.85	-3	20,291	-0.01%
2022/03/08	1	24.15	0	0.00	24.20	1	20,378	0.00%
2022/03/07	1	24.15	0	0.00	24.50	1	20,523	0.00%
2022/03/01	0	0.00	1	25.15	25.25	-1	21,116	0.00%
2022/02/25	4	24.73	0	0.00	24.85	4	20,906	0.02%
2022/02/24	2	24.83	0	0.00	24.85	2	20,539	0.01%
2022/02/09	0	0.00	6	25.90	25.90	-6	20,573	-0.03%
2022/01/25	1	25.10	0	0.00	25.15	1	19,723	0.01%
2022/01/24	1	25.35	0	0.00	25.20	1	19,479	0.01%
2022/01/19	1	25.70	0	0.00	25.70	1	18,695	0.01%
2022/01/18	0	0.00	1	25.90	25.80	-1	18,604	-0.01%
2022/01/14	2	25.98	0	0.00	25.90	2	18,246	0.01%
2022/01/13	0	0.00	4.5	26.23	26.30	-4.5	18,018	-0.02%
2022/01/12	0	0.00	10.6	25.90	25.90	-10.6	17,581	-0.06%
2022/01/11	1	25.40	0	0.00	25.85	1	17,434	0.01%
2022/01/05	0	0.00	1	25.25	25.25	-1	16,877	-0.01%
2022/01/03	0	0.00	1	25.40	25.20	-1	16,742	-0.01%
2021/12/29	0	0.00	2	25.25	25.30	-2	16,826	-0.01%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/21	1	24.75	0	0.00	24.75	1	17,265	0.01%
2021/12/20	1	24.60	0	0.00	24.65	1	17,289	0.01%
2021/12/09	1	25.25	0	0.00	25.00	1	17,681	0.01%
2021/12/07	0	0.00	4	24.90	24.95	-4	16,963	-0.02%
2021/12/02	1	24.20	0	0.00	24.55	1	17,103	0.01%
2021/12/01	2	24.15	100	23.99	24.35	-98	16,988	-0.58%
2021/11/30	102	23.71	0	24.40	23.70	102	16,448	0.62%	大買/鉅額交易
2021/11/29	1	24.35	0	0.00	24.30	1	15,584	0.01%
2021/11/26	0	0.00	1	24.55	24.45	-1	15,536	-0.01%
2021/11/19	1	25.00	1	25.05	25.05	0	15,680	0.00%
2021/11/15	1	24.65	0.1	24.75	24.75	0.9	16,707	0.01%
2021/11/12	1	24.35	0	0.00	24.50	1	17,484	0.01%
2021/11/09	3	24.07	0	0.00	24.20	3	19,239	0.02%
2021/11/04	1	24.50	3	24.65	24.50	-2	21,822	-0.01%
2021/11/02	2	24.53	0	0.00	24.35	2	22,223	0.01%
2021/11/01	1.8	24.60	0	0.00	24.55	1.8	22,190	0.01%
2021/10/29	1	24.55	0	0.00	24.70	1	22,215	0.00%
2021/10/27	1	24.85	10	24.95	24.90	-9	22,282	-0.04%
2021/10/21	0	0.00	1	24.85	25.00	-1	22,792	0.00%
2021/10/20	0	0.00	2	24.55	24.80	-2	22,885	-0.01%
2021/10/19	3	24.98	0.2	25.00	24.75	2.8	22,937	0.01%
2021/10/05	0	0.00	12	24.05	24.05	-12	25,166	-0.05%
2021/10/01	3	24.23	0	0.00	24.20	3	27,824	0.01%
2021/09/29	3	24.37	0	0.00	24.40	3	29,489	0.01%
2021/09/24	1	24.60	0	0.00	24.65	1	30,580	0.00%
2021/09/22	1.1	24.35	0	0.00	24.30	1.1	31,348	0.00%
2021/09/15	0	0.00	5	25.10	25.10	-5	31,613	-0.02%
2021/09/13	0.1	24.75	2	24.95	24.95	-1.9	31,600	-0.01%
2021/09/08	3	24.65	0	0.00	24.65	3	32,056	0.01%
2021/09/07	0	0.00	3.1	24.40	24.30	-3.1	31,907	-0.01%
2021/09/06	2	24.53	3	24.50	24.50	-1	31,733	0.00%
2021/09/01	2.1	24.89	0	0.00	24.90	2.1	31,527	0.01%
2021/08/31	5	24.78	0	0.00	25.00	5	31,415	0.02%
2021/08/26	1	24.50	0	0.00	24.30	1	31,278	0.00%
2021/08/24	3	24.10	1	24.45	24.45	2	31,296	0.01%
2021/08/23	0.1	23.90	0	0.00	24.15	0.1	31,232	0.00%
2021/08/19	5	23.48	0	0.00	23.35	5	31,365	0.02%
2021/08/18	4	23.50	0	0.00	23.90	4	30,553	0.01%
2021/08/17	1	23.65	1	23.70	23.70	0	29,806	0.00%
2021/08/13	7	23.92	0	0.00	23.70	7	29,031	0.02%
2021/08/12	2	24.28	1	24.35	24.40	1	28,259	0.00%
2021/08/11	21.1	24.40	1	24.20	24.25	20.1	27,863	0.07%
2021/08/10	3	25.43	1	25.60	25.60	2	25,036	0.01%
2021/08/03	0.1	25.65	0	0.00	25.80	0.1	28,882	0.00%
2021/07/28	1.1	24.95	0	0.00	25.05	1.1	30,047	0.00%
2021/07/22	0	25.60	0	0.00	25.55	0	31,421	0.00%
2021/07/21	1.3	25.53	0	0.00	25.40	1.3	31,412	0.00%
2021/07/20	0	0.00	10	25.65	25.55	-10	31,558	-0.03%
2021/07/19	2	25.65	0	0.00	25.80	2	31,768	0.01%
2021/07/16	11	25.87	1	25.90	25.90	10	32,296	0.03%
2021/07/15	1	25.30	0	0.00	25.45	1	32,471	0.00%
2021/07/14	2	25.40	0	0.00	25.35	2	32,730	0.01%
2021/07/13	9	25.38	0	0.00	25.40	9	33,239	0.03%
2021/07/12	3.1	25.61	2	25.65	25.50	1.1	33,620	0.00%
2021/07/09	6	25.58	2	25.60	25.55	4	33,562	0.01%
2021/07/08	16	27.17	0	0.00	27.15	16	32,318	0.05%
2021/07/07	14	26.98	0	0.00	27.00	14	31,327	0.04%
2021/07/06	2	27.40	4	27.45	27.50	-2	30,601	-0.01%
2021/07/05	0	0.00	6	27.08	27.10	-6	29,965	-0.02%
2021/07/01	1.1	26.71	1	26.75	26.65	0.1	29,080	0.00%
2021/06/30	1	26.85	1	27.00	26.85	0	28,836	0.00%
2021/06/29	0	0.00	0.1	26.30	26.40	-0.1	28,431	0.00%
2021/06/28	1	26.60	55	26.55	26.40	-54	28,485	-0.19%
2021/06/25	50	26.30	0	0.00	26.45	50	28,490	0.18%
2021/06/24	0	0.00	3	25.98	26.05	-3	28,283	-0.01%
2021/06/23	0	0.00	3	25.35	25.45	-3	28,014	-0.01%
2021/06/22	0.1	25.25	0	0.00	25.35	0.1	28,100	0.00%
2021/06/21	1.1	24.98	0	0.00	25.05	1.1	28,630	0.00%
2021/06/16	4	25.44	0	0.00	25.40	4	28,518	0.01%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/11	0.1	25.55	0	0.00	25.50	0.1	28,790	0.00%
2021/06/09	1	25.65	0	0.00	25.50	1	28,920	0.00%
2021/06/07	1	25.30	0	0.00	25.50	1	29,250	0.00%
2021/06/01	0.1	25.70	5	25.60	25.70	-4.9	29,832	-0.02%
2021/05/28	21	25.59	0	0.00	25.60	21	30,162	0.07%
2021/05/21	10.1	24.55	0	0.00	24.65	10.1	30,946	0.03%
2021/05/19	1	24.35	0	0.00	24.35	1	30,853	0.00%
2021/05/18	1	24.45	0	0.00	24.45	1	30,994	0.00%
2021/05/17	0	0.00	12	23.57	23.15	-12	31,119	-0.04%
2021/05/14	3	24.35	0	0.00	24.30	3	30,635	0.01%
2021/05/13	2	23.73	0	0.00	23.90	2	30,338	0.01%
2021/05/12	6	24.97	56.1	24.31	24.50	-50.1	29,615	-0.17%
2021/05/11	3	26.10	0	0.00	26.00	3	28,544	0.01%
2021/05/10	0	0.00	5	26.38	26.70	-5	27,950	-0.02%
2021/05/05	0	0.00	2.5	25.48	25.30	-2.5	27,710	-0.01%
2021/05/04	1	25.10	10	25.05	25.05	-9	27,712	-0.03%
2021/05/03	2	25.75	0	0.00	25.50	2	27,339	0.01%
2021/04/29	5	26.10	5	26.15	26.00	0	27,011	0.00%
2021/04/28	1	26.20	0	0.00	26.10	1	26,932	0.00%
2021/04/26	4	26.45	0	0.00	26.50	4	27,213	0.01%
2021/04/23	1	26.20	0.1	26.00	25.90	0.9	27,149	0.00%
2021/04/22	2.1	26.31	6	26.53	25.95	-3.9	27,237	-0.01%
2021/04/21	5	25.80	0	0.00	25.70	5	26,943	0.02%
2021/04/20	3	26.05	0	0.00	26.00	3	26,736	0.01%
2021/04/16	12	24.50	0	0.00	24.75	12	26,605	0.05%
2021/04/14	0	0.00	1	23.20	23.30	-1	26,644	0.00%
2021/04/13	6	23.30	30	23.25	23.15	-24	27,103	-0.09%
2021/04/09	1	23.00	0	0.00	23.00	1	27,048	0.00%
2021/04/08	0	0.00	10	22.65	22.70	-10	27,106	-0.04%
2021/03/29	15	22.30	0	0.00	22.35	15	27,001	0.06%
2021/03/25	0	0.00	2	22.30	22.30	-2	27,069	-0.01%
2021/03/24	0	0.00	22	22.20	22.15	-22	27,044	-0.08%
2021/03/23	0	0.00	1	21.95	21.90	-1	26,491	0.00%
2021/03/16	0	0.00	1	21.90	21.90	-1	27,717	0.00%
2021/03/10	0	0.00	59	21.82	21.85	-59	28,221	-0.21%
2021/03/09	0	0.00	52	21.65	21.65	-52	28,080	-0.19%
2021/03/08	1	21.15	0	0.00	21.15	1	27,674	0.00%
2021/03/02	0	0.00	2	21.25	21.05	-2	27,970	-0.01%
2021/02/26	0	0.00	1.2	21.42	21.25	-1.2	27,931	0.00%
2021/02/25	2	21.95	2	21.85	22.00	0	27,512	0.00%
2021/02/23	0	0.00	1	21.75	21.65	-1	27,761	0.00%
2021/02/19	1	21.25	0	0.00	21.30	1	27,900	0.00%
2021/02/18	0	0.00	1	21.65	21.40	-1	28,157	0.00%
2021/02/17	1	21.35	2	21.48	21.40	-1	28,116	0.00%
2021/02/05	0	0.00	0.1	21.00	21.00	-0.1	27,885	0.00%
2021/02/01	1	19.85	5	20.04	20.20	-4	28,724	-0.01%
2021/01/29	5	19.97	0	0.00	19.90	5	28,620	0.02%
2021/01/28	3	20.30	0	0.00	20.30	3	28,297	0.01%
2021/01/26	0	0.00	2	20.80	20.70	-2	28,082	-0.01%
2021/01/25	1	20.60	0	0.00	20.85	1	27,906	0.00%
2021/01/22	1	20.85	0	0.00	20.75	1	27,860	0.00%
2021/01/21	0.7	20.95	0	0.00	21.00	0.7	27,613	0.00%
2021/01/20	4	20.78	2.2	21.29	20.65	1.8	27,314	0.01%
2021/01/19	0.8	21.20	1	21.30	21.30	-0.2	26,815	0.00%
2021/01/18	2	20.75	0.1	20.85	21.00	1.9	26,607	0.01%
2021/01/15	1	20.95	0	0.00	21.00	1	26,260	0.00%
2021/01/14	10	21.12	10	21.20	21.20	0	26,052	0.00%
2021/01/13	3.1	21.43	0	0.00	21.40	3.1	25,666	0.01%
2021/01/12	5	21.50	2	21.43	21.25	3	25,327	0.01%
2021/01/11	10	21.65	0	0.00	21.90	10	24,835	0.04%
2021/01/07	1	21.00	0.1	21.00	21.00	0.9	23,651	0.00%
2021/01/06	0	0.00	23.1	20.60	20.65	-23.1	23,176	-0.10%
2021/01/04	0	0.00	0.1	20.40	20.45	-0.1	22,539	0.00%
2020/12/30	0	0.00	7	20.18	20.40	-7	22,175	-0.03%
2020/12/29	10	19.95	0	0.00	19.95	10	21,846	0.05%
2020/12/25	0	0.00	1	19.75	19.70	-1	21,884	0.00%
2020/12/23	4	19.55	0	0.00	19.55	4	22,183	0.02%
2020/12/22	0	0.00	5	19.85	19.65	-5	22,425	-0.02%
2020/12/18	0	0.00	12	19.65	19.55	-12	22,850	-0.05%
2020/12/17	0	0.00	0.1	19.75	19.65	-0.1	23,043	0.00%
2020/12/16	0	0.00	2	19.75	19.80	-2	23,204	-0.01%
2020/12/15	4	19.46	2	19.75	19.50	2	23,233	0.01%
2020/12/14	0	0.00	3	19.92	19.85	-3	23,077	-0.01%
2020/12/11	0	0.00	1	19.55	19.80	-1	22,937	0.00%
2020/12/10	0	0.00	3	19.50	19.40	-3	22,235	-0.01%
2020/12/09	4	19.45	2	19.45	19.45	2	21,897	0.01%
2020/12/07	0	0.00	3	19.35	19.30	-3	21,525	-0.01%
2020/12/04	1	19.30	0	0.00	19.40	1	21,504	0.00%
2020/12/03	0	0.00	0.2	19.30	19.35	-0.2	21,526	0.00%
2020/11/27	0	0.00	11.2	19.24	19.30	-11.2	21,863	-0.05%
2020/11/26	0	0.00	4.1	19.25	19.25	-4.1	22,098	-0.02%
2020/11/25	5	19.35	3.2	19.15	19.25	1.8	22,312	0.01%
2020/11/20	12	19.00	5	18.97	19.05	7	21,774	0.03%
2020/11/19	2	18.95	2	19.00	18.95	0	21,811	0.00%
2020/11/18	0	0.00	4	18.95	19.05	-4	21,827	-0.02%
2020/11/16	0	0.00	1	18.75	18.80	-1	22,230	0.00%
2020/11/12	0.2	18.80	0	0.00	18.60	0.2	22,661	0.00%
2020/11/11	0	0.00	29	18.93	19.05	-29	22,874	-0.13%
2020/11/10	2	18.55	14	18.52	18.60	-12	22,416	-0.05%
2020/11/04	0	0.00	1	18.05	18.15	-1	23,273	0.00%
2020/11/03	1	17.95	10	18.10	18.10	-9	23,833	-0.04%
2020/10/30	0.6	17.80	0	0.00	17.75	0.6	24,298	0.00%
2020/10/29	1	17.75	0	0.00	17.65	1	24,420	0.00%
2020/10/28	0.3	17.95	2	17.90	17.90	-1.7	24,631	-0.01%
2020/10/26	0	0.00	0	18.05	18.05	0	25,533	0.00%
2020/10/21	0	0.00	4	17.90	17.85	-4	26,298	-0.02%
2020/10/19	0.3	17.90	0	0.00	17.80	0.3	26,680	0.00%
2020/10/16	2	18.00	0.5	18.00	17.90	1.5	26,682	0.01%
2020/10/14	0	0.00	1	18.10	18.15	-1	26,907	0.00%
2020/10/08	0	0.00	0.1	18.20	18.20	-0.1	27,716	0.00%
2020/10/07	2	18.08	0	0.00	18.00	2	27,896	0.01%
2020/10/06	8	18.15	3	18.10	18.20	5	28,247	0.02%
2020/09/25	2	17.28	0	0.00	17.30	2	29,702	0.01%
2020/09/24	19	17.26	0	0.00	17.15	19	29,566	0.06%
2020/09/23	0	0.00	3	17.77	17.70	-3	29,037	-0.01%
2020/09/22	1	17.80	0	0.00	17.75	1	28,906	0.00%
2020/09/21	2	18.15	0	0.00	18.00	2	28,791	0.01%
2020/09/16	0	0.00	5	18.35	18.35	-5	30,101	-0.02%
2020/09/14	2	18.20	0	0.00	18.25	2	30,865	0.01%
2020/09/09	10	18.15	0	0.00	18.20	10	32,165	0.03%
2020/09/04	1	18.20	0	0.00	18.20	1	34,168	0.00%
2020/09/01	4	18.30	2	18.35	18.30	2	35,668	0.01%
2020/08/31	7	18.35	0	0.00	18.40	7	35,587	0.02%
2020/08/28	22	18.32	0	0.00	18.30	22	35,766	0.06%
2020/08/26	4	18.35	0	0.00	18.40	4	36,580	0.01%
2020/08/24	3	18.43	0	0.00	18.45	3	37,617	0.01%
2020/08/20	3	18.75	22	18.50	18.45	-19	37,786	-0.05%
2020/08/19	5	18.75	0	0.00	18.85	5	37,438	0.01%
2020/08/17	2	18.70	2	18.85	18.80	0	37,137	0.00%
2020/08/13	0	0.00	2.8	19.06	19.10	-2.8	36,719	-0.01%
2020/08/12	2	19.08	0	0.00	19.05	2	36,886	0.01%
2020/08/11	4.5	19.20	1	19.20	19.15	3.5	36,645	0.01%
2020/08/10	6	19.15	12	19.05	19.15	-6	36,696	-0.02%
2020/08/07	1	18.80	27	18.99	18.70	-26	36,399	-0.07%
2020/08/06	10	18.50	11	18.65	18.65	-1	35,980	0.00%
2020/08/05	0.2	18.30	0	0.00	18.25	0.2	35,709	0.00%
2020/08/04	3	18.30	0	0.00	18.20	3	36,099	0.01%
2020/08/03	6	17.95	0	0.00	17.95	6	36,384	0.02%
2020/07/31	6	18.01	10	18.05	18.00	-4	36,288	-0.01%
2020/07/30	0	0.00	220	18.35	18.35	-220	36,203	-0.61%	大賣/鉅額交易
2020/07/28	230	17.95	0	0.00	17.90	230	36,099	0.64%	大買/鉅額交易
2020/07/27	4.2	17.91	0	0.00	17.80	4.2	36,335	0.01%
2020/07/23	2	18.20	0	0.00	18.20	2	36,658	0.01%
2020/07/22	3	18.30	0	0.00	18.30	3	36,791	0.01%
2020/07/16	1	18.45	1	18.40	18.40	0	37,225	0.00%
2020/07/15	8	18.44	0	0.00	18.40	8	36,877	0.02%
2020/07/13	50	18.15	9	18.21	18.30	41	36,616	0.11%
2020/07/10	4	18.00	3	18.00	17.90	1	36,457	0.00%
2020/07/09	1	18.10	2	18.25	18.10	-1	36,534	0.00%
2020/07/08	4	18.15	10	18.20	18.10	-6	36,229	-0.02%
2020/07/07	2	18.20	6	18.19	18.15	-4	36,084	-0.01%
2020/07/06	3	18.00	12	18.04	18.00	-9	35,682	-0.03%
2020/07/03	1	17.85	1	17.85	17.90	0	35,464	0.00%
2020/07/02	1	17.65	0	0.00	17.65	1	35,496	0.00%
2020/06/29	21	17.45	1	17.55	17.45	20	35,824	0.06%
2020/06/23	1	18.20	0	0.00	18.20	1	34,964	0.00%
2020/06/22	7	18.21	0	0.00	18.20	7	34,606	0.02%
2020/06/19	2	18.20	0	0.00	18.15	2	34,806	0.01%
2020/06/18	7	18.39	0	0.00	18.35	7	34,425	0.02%
2020/06/17	1	18.60	0	0.00	18.50	1	34,220	0.00%
2020/06/16	0	0.00	8	18.34	18.30	-8	34,300	-0.02%
2020/06/15	12	18.08	0	0.00	17.95	12	34,509	0.03%
2020/06/12	8	17.60	0	0.00	17.85	8	34,464	0.02%
2020/06/11	8	18.24	0	0.00	18.05	8	34,231	0.02%
2020/06/10	48	18.46	0	0.00	18.50	48	33,418	0.14%
2020/06/09	7	18.36	1	18.15	18.15	6	33,157	0.02%
2020/06/05	3	17.50	0	0.00	17.50	3	32,054	0.01%
2020/06/02	1	16.95	1	17.00	17.00	0	31,531	0.00%
2020/06/01	7	16.64	17	16.65	16.65	-10	31,291	-0.03%
2020/05/29	1	16.25	0	0.00	16.25	1	31,029	0.00%
2020/05/28	1	16.70	7	16.56	16.50	-6	29,862	-0.02%
2020/05/27	5	16.65	0	0.00	16.65	5	29,818	0.02%
2020/05/26	0	0.00	1	16.60	16.60	-1	29,731	0.00%
2020/05/25	3	16.28	0	0.00	16.30	3	29,422	0.01%
2020/05/22	1	16.15	0	0.00	16.15	1	29,333	0.00%
2020/05/20	3	16.23	0	0.00	16.20	3	28,867	0.01%
2020/05/19	2	16.30	0	0.00	16.25	2	28,717	0.01%
2020/05/18	5	16.21	2	16.30	16.20	3	28,462	0.01%
2020/05/14	5	16.35	0	0.00	16.30	5	27,882	0.02%
2020/05/13	2	16.50	0	0.00	16.65	2	27,223	0.01%
2020/05/12	3	16.52	0	0.00	16.50	3	27,179	0.01%
2020/05/11	0	0.00	3	16.70	16.70	-3	26,813	-0.01%
2020/05/08	3	16.50	0	0.00	16.40	3	26,413	0.01%
2020/05/07	2	16.40	0	0.00	16.40	2	25,922	0.01%
2020/05/06	3	16.38	0	0.00	16.35	3	25,757	0.01%
2020/05/05	0	0.00	1	16.75	16.55	-1	25,586	0.00%
2020/05/04	19	16.53	0	0.00	16.50	19	25,602	0.07%
2020/04/29	0	0.00	1	16.75	16.75	-1	25,265	0.00%
2020/04/27	0	0.00	1	16.45	16.40	-1	25,295	0.00%
2020/04/23	5	16.14	0	0.00	16.15	5	25,129	0.02%
2020/04/21	1	16.10	0	0.00	16.10	1	24,786	0.00%
2020/04/16	10	16.80	0	0.00	16.80	10	24,291	0.04%
2020/04/15	1	17.05	0	0.00	17.20	1	23,996	0.00%
2020/04/14	0	0.00	1	16.30	16.70	-1	23,783	0.00%
2020/04/13	0	0.00	5	16.10	16.05	-5	23,415	-0.02%
2020/04/10	5	16.25	0	0.00	16.30	5	23,370	0.02%
2020/04/08	21	15.70	0	0.00	15.70	21	22,964	0.09%
2020/04/07	10	15.70	0	0.00	15.65	10	22,853	0.04%
2020/04/01	11	15.30	0	0.00	15.30	11	22,505	0.05%
2020/03/31	1	15.50	5	15.80	15.55	-4	22,246	-0.02%
2020/03/27	5	15.90	3	15.92	16.00	2	21,881	0.01%
2020/03/26	2	15.70	0	0.00	15.60	2	21,472	0.01%
2020/03/24	0	0.00	1	15.35	15.20	-1	21,202	0.00%
2020/03/23	1	14.45	0	0.00	14.20	1	20,964	0.00%
2020/03/20	2	14.65	1	14.85	15.25	1	20,825	0.00%
2020/03/19	4	14.35	0	0.00	14.00	4	20,143	0.02%
2020/03/18	3	15.30	1	15.70	15.55	2	19,689	0.01%
2020/03/17	2	15.95	1	16.10	15.60	1	19,341	0.01%
2020/03/16	2	16.60	0	0.00	16.45	2	18,682	0.01%
2020/03/13	5	16.45	0	0.00	17.40	5	18,147	0.03%
2020/03/11	1	18.50	0	0.00	18.25	1	16,988	0.01%
2020/03/10	0	0.00	2	18.48	18.50	-2	16,933	-0.01%
2020/03/09	13	18.44	0	0.00	18.40	13	16,827	0.08%
2020/03/06	0	0.00	4	19.15	19.05	-4	16,417	-0.02%
2020/03/05	6	19.45	0	0.00	19.50	6	16,253	0.04%
2020/03/03	3	19.08	0	0.00	19.20	3	15,888	0.02%
2020/03/02	2	19.15	35	19.05	18.95	-33	15,716	-0.21%
2020/02/27	1.2	19.34	0	0.00	19.20	1.2	15,882	0.01%
2020/02/26	14	19.57	0	0.00	19.50	14	15,639	0.09%
2020/02/25	5	19.75	0	0.00	19.75	5	15,345	0.03%
2020/02/24	23	19.85	0	0.00	19.85	23	15,350	0.15%
2020/02/20	1	20.30	0	0.00	20.30	1	15,082	0.01%
2020/02/12	0	0.00	3	20.20	20.05	-3	14,952	-0.02%
2020/02/05	0	0.00	3	20.08	20.20	-3	14,693	-0.02%
2020/01/31	1	19.65	0	0.00	19.70	1	14,092	0.01%
2020/01/30	3	19.70	0	0.00	19.35	3	13,876	0.02%
2020/01/17	1	20.45	0	0.00	20.50	1	13,123	0.01%
2019/11/18	0	0.00	1	20.00	20.00	-1	15,172	-0.01%
2019/11/06	0	0.00	1	19.90	19.95	-1	16,723	-0.01%
2019/10/23	0	0.00	4.4	18.89	18.85	-4.4	16,902	-0.03%
2019/10/21	0	0.00	2	19.00	18.90	-2	16,876	-0.01%
2019/10/09	1	18.05	0	0.00	18.05	1	16,439	0.01%
2019/09/09	0	0.00	2	18.98	19.00	-2	17,152	-0.01%
2019/08/21	3	18.47	5	18.55	18.40	-2	16,663	-0.01%
2019/08/19	0	0.00	1	18.10	18.00	-1	16,026	-0.01%
2019/08/14	0	0.00	0.3	17.30	17.25	-0.3	15,944	0.00%
2019/08/07	5	16.85	0	0.00	17.00	5	15,567	0.03%
2019/08/06	0	0.00	10	16.70	16.85	-10	15,609	-0.06%
2019/08/01	2	17.35	0	0.00	17.35	2	15,394	0.01%
2019/07/15	10	18.00	0	0.00	18.05	10	15,029	0.07%
2019/07/11	0	0.00	0	18.00	18.00	0	15,112	0.00%
2019/07/08	1	17.65	0	0.00	17.75	1	15,081	0.01%
2019/07/04	1	17.85	0	0.00	17.95	1	15,482	0.01%
2019/07/02	1	17.90	0	0.00	17.85	1	15,704	0.01%
2019/06/19	0	0.00	1	18.25	18.60	-1	15,201	-0.01%
2019/06/11	0	0.00	1	18.05	18.05	-1	15,587	-0.01%
2019/05/30	1	17.50	0	0.00	17.60	1	16,101	0.01%
2019/05/28	1	17.30	0	0.00	17.30	1	16,589	0.01%
2019/05/03	0	0.00	1	18.00	18.00	-1	18,229	-0.01%
2019/04/08	0	0.00	5.1	17.74	17.65	-5.1	20,407	-0.03%
2019/03/22	1	17.45	0	0.00	17.55	1	20,709	0.00%
2019/02/18	0	0.00	2	17.10	17.15	-2	21,766	-0.01%
2019/02/12	0	0.00	1	17.00	17.00	-1	21,537	0.00%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/16	0	0.00	1	16.20	16.25	-1	20,207	0.00%
2019/01/07	1	15.35	0	0.00	15.50	1	19,678	0.01%
2018/11/22	0	0.00	1	15.40	15.40	-1	19,566	-0.01%
2018/11/12	1	15.50	0	0.00	15.55	1	20,406	0.00%
2018/10/22	0	0.00	1	14.90	15.00	-1	27,056	0.00%
2018/10/19	0	0.00	1	14.90	14.80	-1	27,147	0.00%
2018/09/25	0	0.00	1	15.90	16.00	-1	25,427	0.00%
2018/09/12	0	0.00	1	15.25	15.20	-1	24,909	0.00%
2018/09/03	0	0.00	1	15.30	15.25	-1	26,067	0.00%
2018/08/31	0	0.00	5	15.40	15.55	-5	26,228	-0.02%
2018/08/30	1	15.60	0	0.00	15.50	1	26,154	0.00%
2018/08/23	0	0.00	7	15.50	15.50	-7	27,425	-0.03%
2018/08/22	1	15.35	0	0.00	15.50	1	27,741	0.00%
2018/08/17	0.7	15.15	0.7	15.15	15.25	0	27,196	0.00%
2018/08/09	0	0.00	1	15.40	15.45	-1	24,744	0.00%
2018/08/08	0	0.00	69	15.08	15.15	-69	23,151	-0.30%
2018/08/07	0	0.00	5	14.60	14.55	-5	21,797	-0.02%
2018/08/06	6	14.35	35	14.35	14.35	-29	21,338	-0.14%
2018/07/31	0	0.00	65	14.02	14.10	-65	20,499	-0.32%
2018/07/19	0	0.00	0.1	13.40	13.40	-0.1	21,640	0.00%
2018/07/16	0	0.00	1	13.40	13.40	-1	22,082	0.00%
2018/07/11	14	13.13	0	0.00	13.20	14	22,491	0.06%
2018/07/10	2	13.25	0	0.00	13.25	2	22,497	0.01%
2018/07/06	12	12.95	0	0.00	13.05	12	22,757	0.05%
2018/07/05	26	13.04	0	0.00	13.00	26	22,927	0.11%
2018/07/04	5	13.15	0	0.00	13.10	5	23,519	0.02%
2018/07/02	0	0.00	6	13.95	13.85	-6	23,059	-0.03%
2018/06/19	93	13.85	0	0.00	13.80	93	23,029	0.40%
2018/06/14	7	14.06	0	0.00	14.00	7	22,239	0.03%
2018/06/11	0	0.00	7	14.60	14.55	-7	22,307	-0.03%
2018/06/08	0	0.00	2	14.55	14.60	-2	22,143	-0.01%
2018/06/06	0	0.00	11	14.52	14.45	-11	22,184	-0.05%
2018/06/04	3	13.95	0.5	14.05	14.10	2.5	21,536	0.01%
2018/06/01	0	0.00	6	14.00	14.00	-6	21,430	-0.03%
2018/05/31	10	13.75	0	0.00	14.10	10	21,418	0.05%
2018/05/30	8	13.80	0	0.00	13.75	8	20,898	0.04%
2018/05/29	5	14.10	0	0.00	14.10	5	21,078	0.02%
2018/05/28	5	14.20	0	0.00	14.20	5	21,049	0.02%
2018/05/25	5	14.30	0	0.00	14.25	5	21,253	0.02%
2018/05/07	0	0.00	5.2	14.20	14.30	-5.2	23,643	-0.02%
2018/05/03	5	14.45	15	14.49	14.45	-10	23,388	-0.04%
2018/05/02	0	0.00	35	14.40	14.55	-35	23,338	-0.15%
2018/04/30	0	0.00	46	14.24	14.20	-46	23,095	-0.20%
2018/04/26	0	0.00	3	14.15	14.15	-3	23,079	-0.01%
2018/04/13	1	13.80	0	0.00	13.80	1	24,459	0.00%
2018/04/03	5	13.35	0	0.00	13.40	5	23,727	0.02%
2018/03/23	0	0.00	10	13.35	13.50	-10	22,980	-0.04%
2018/03/22	0	0.00	5	13.58	13.60	-5	22,837	-0.02%
2018/03/20	1	13.35	0	0.00	13.40	1	22,895	0.00%
2018/03/14	62	13.37	0	0.00	13.35	62	22,097	0.28%
2018/03/12	10	13.35	0	0.00	13.40	10	22,391	0.04%
2018/03/02	2	13.03	1	13.00	12.95	1	23,585	0.00%
2018/02/26	2	13.35	0	0.00	13.25	2	23,042	0.01%
2018/02/23	3	13.25	3	13.25	13.25	0	23,027	0.00%
2018/02/22	3	13.10	0	0.00	13.15	3	23,493	0.01%
2018/02/21	4	13.15	0	0.00	13.20	4	23,851	0.02%
2018/02/07	4	13.24	0	0.00	13.05	4	23,357	0.02%
2018/02/06	5	13.25	7	13.03	12.90	-2	23,292	-0.01%
2018/01/26	4	14.10	0	0.00	14.20	4	21,696	0.02%
2018/01/24	1	14.10	0	0.00	14.15	1	21,471	0.00%
2018/01/22	1	14.20	0	0.00	14.25	1	21,197	0.00%
2018/01/17	12	14.20	0	0.00	14.30	12	20,778	0.06%
2018/01/15	7	14.27	0	0.00	14.25	7	20,326	0.03%
2018/01/12	0	0.00	10	14.10	14.15	-10	19,863	-0.05%
2018/01/10	5	14.00	5	14.00	13.95	0	19,320	0.00%
2018/01/05	1	13.95	0	0.00	13.95	1	18,615	0.01%
2018/01/04	6	13.80	0	0.00	13.85	6	18,623	0.03%
2018/01/02	1	13.75	0	0.00	13.80	1	18,638	0.01%