台新金 (2887)-日盛-內湖券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
12,206張
產業
上市金融類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	16.60	0	0.00	16.65	0.2	13,413	0.00%
2023/03/30	1	16.35	0	0.00	16.40	1	13,032	0.01%
2023/03/23	0	0.00	0.2	16.45	16.50	-0.2	13,318	0.00%
2023/03/22	0	0.00	2	16.20	16.30	-2	13,301	-0.02%
2023/03/17	0	0.00	25	15.90	16.00	-25	13,642	-0.18%
2023/03/16	0.2	15.75	0	0.00	15.60	0.2	13,590	0.00%
2023/03/15	0.1	16.00	0	0.00	15.85	0.1	13,437	0.00%
2023/03/14	1.2	15.81	0	0.00	15.85	1.2	13,466	0.01%
2023/03/13	1	16.05	0	0.00	16.15	1	13,336	0.01%
2023/03/10	0.3	16.40	2.4	16.17	16.15	-2.1	13,157	-0.02%
2023/03/08	1	16.40	0	0.00	16.50	1	13,735	0.01%
2023/03/07	5	16.50	3.1	16.45	16.50	1.9	13,888	0.01%
2023/03/06	1	16.40	0	0.00	16.40	1	14,024	0.01%
2023/03/02	21	16.35	0	0.00	16.35	21	14,129	0.15%
2023/03/01	1.1	16.35	0	0.00	16.35	1.1	14,146	0.01%
2023/02/20	0	0.00	2.1	16.60	16.60	-2.1	14,097	-0.02%
2023/02/17	25.3	16.35	2	16.35	16.40	23.3	14,088	0.17%
2023/02/16	1	16.30	0	0.00	16.25	1	14,384	0.01%
2023/02/13	0	0.00	5	16.25	16.30	-5	14,931	-0.03%
2023/02/10	0.3	16.25	0	0.00	16.15	0.3	14,936	0.00%
2023/02/07	3.4	16.12	0	0.00	16.10	3.4	15,186	0.02%
2023/02/03	4	16.20	0	0.00	16.30	4	15,075	0.03%
2023/02/01	1	16.25	0	0.00	16.25	1	15,289	0.01%
2023/01/10	0.3	15.70	4	15.60	15.70	-3.7	15,273	-0.02%
2023/01/05	0.5	15.35	0	0.00	15.40	0.5	15,567	0.00%
2022/12/20	0.1	15.00	0	0.00	15.00	0.1	17,669	0.00%
2022/12/19	0.4	15.15	0	0.00	15.25	0.4	17,914	0.00%
2022/12/16	0.6	15.00	1	15.00	15.00	-0.4	17,808	0.00%
2022/12/15	0	0.00	0	15.10	15.10	0	17,895	0.00%
2022/12/13	0.1	14.95	0	0.00	14.95	0.1	18,267	0.00%
2022/12/12	1.2	14.90	0	0.00	14.90	1.2	18,118	0.01%
2022/12/07	0	0.00	36	15.00	15.10	-36	18,646	-0.19%
2022/12/01	0.3	15.10	0	0.00	15.10	0.3	19,241	0.00%
2022/11/25	0	0.00	1	14.80	14.85	-1	18,893	-0.01%
2022/11/22	0.2	14.60	0	0.00	14.60	0.2	19,824	0.00%
2022/11/16	3	14.72	0.5	14.80	14.80	2.5	22,042	0.01%
2022/11/14	0	0.00	1	14.70	14.80	-1	22,841	0.00%
2022/11/11	1	14.50	1	14.50	14.60	0	22,820	0.00%
2022/11/10	0	0.00	2	14.05	14.10	-2	22,817	-0.01%
2022/11/09	2	13.85	0	0.00	14.15	2	23,053	0.01%
2022/11/02	0.1	13.50	0	0.00	13.45	0.1	24,217	0.00%
2022/10/31	1	13.25	0	0.00	13.25	1	24,335	0.00%
2022/10/27	2.1	13.65	0	0.00	13.55	2.1	24,223	0.01%
2022/10/24	0.3	13.02	0	0.00	13.00	0.3	24,566	0.00%
2022/10/20	1.1	12.60	0	0.00	12.85	1.1	24,599	0.00%
2022/10/19	6	12.83	0	0.00	12.90	6	24,090	0.02%
2022/10/18	2.1	13.09	6	13.02	13.10	-3.9	23,905	-0.02%
2022/10/13	2.9	12.96	1	12.90	12.90	1.9	24,098	0.01%
2022/10/11	35.7	13.30	0	0.00	13.25	35.7	23,892	0.15%
2022/10/06	0	0.00	0.2	13.75	13.70	-0.2	23,806	0.00%
2022/10/05	2	13.65	0	0.00	13.65	2	24,050	0.01%
2022/10/04	6	13.55	0	0.00	13.55	6	24,312	0.02%
2022/10/03	3.1	13.47	0	0.00	13.45	3.1	24,314	0.01%
2022/09/29	1	13.80	0	0.00	13.85	1	24,166	0.00%
2022/09/27	1.2	13.96	2.3	14.01	13.95	-1.1	23,638	0.00%
2022/09/26	6	14.06	0	0.00	14.00	6	23,652	0.03%
2022/09/22	3	14.33	0	0.00	14.35	3	23,803	0.01%
2022/09/20	1	14.90	0	0.00	14.80	1	23,553	0.00%
2022/09/19	1	14.85	0	0.00	14.85	1	23,552	0.00%
2022/09/16	6	14.83	0	0.00	14.80	6	23,689	0.03%
2022/09/14	3	14.85	0	0.00	14.85	3	23,465	0.01%
2022/09/12	0.2	15.15	0	0.00	15.15	0.2	24,201	0.00%
2022/09/08	0	0.00	1	15.05	15.05	-1	24,544	0.00%
2022/09/07	6.1	14.89	0	0.00	14.80	6.1	24,478	0.02%
2022/09/06	2	15.23	0	0.00	15.20	2	24,249	0.01%
2022/09/02	0	0.00	5	14.95	14.90	-5	24,728	-0.02%
2022/08/30	2.3	15.21	0	0.00	15.20	2.3	24,212	0.01%
2022/08/29	1	15.25	0	0.00	15.20	1	24,312	0.00%
2022/08/25	0.1	15.85	0	0.00	15.70	0.1	24,386	0.00%
2022/08/24	13.1	15.91	1	15.70	15.65	12.1	24,262	0.05%
2022/08/23	22.9	17.36	0	0.00	17.35	22.9	23,854	0.10%
2022/08/22	37.2	17.40	0	0.00	17.45	37.2	23,319	0.16%
2022/08/19	1	17.30	5	17.35	17.50	-4	22,893	-0.02%
2022/08/17	2	17.35	0	0.00	17.45	2	22,433	0.01%
2022/08/16	1	17.15	0	0.00	17.30	1	22,203	0.00%
2022/08/15	1.5	17.18	0	0.00	17.10	1.5	22,193	0.01%
2022/08/11	23.1	16.76	0	0.00	16.90	23.1	22,181	0.10%
2022/08/10	0.2	16.45	1	16.10	16.45	-0.8	21,960	0.00%
2022/08/08	1	15.90	0	0.00	15.90	1	21,931	0.00%
2022/08/04	0.1	15.65	0	0.00	15.60	0.1	23,163	0.00%
2022/08/03	1.1	15.56	0	0.00	15.65	1.1	23,404	0.00%
2022/08/02	2	15.65	0	0.00	15.75	2	23,968	0.01%
2022/08/01	1	15.70	0	0.00	15.80	1	24,602	0.00%
2022/07/29	2	15.70	1	15.90	15.70	1	25,403	0.00%
2022/07/28	1	15.60	0	0.00	15.70	1	26,493	0.00%
2022/07/26	2	15.48	0	0.00	15.55	2	26,731	0.01%
2022/07/20	1.2	15.36	0	0.00	15.15	1.2	27,406	0.00%
2022/07/19	2.2	15.23	0	0.00	15.20	2.2	27,731	0.01%
2022/07/15	5	14.92	0	0.00	14.90	5	28,254	0.02%
2022/07/14	0.3	15.45	0	0.00	15.30	0.3	28,332	0.00%
2022/07/13	2	15.25	0	0.00	15.30	2	28,635	0.01%
2022/07/12	22	14.91	0	0.00	14.85	22	28,848	0.08%
2022/07/11	7.1	15.59	0	0.00	15.50	7.1	28,663	0.02%
2022/07/06	1	15.80	0	0.00	15.75	1	29,193	0.00%
2022/06/30	3.1	16.39	0	0.00	16.30	3.1	30,994	0.01%
2022/06/29	6	16.68	0	0.00	16.70	6	31,165	0.02%
2022/06/24	5	17.05	0	0.00	16.95	5	31,837	0.02%
2022/06/20	1.3	16.68	0	0.00	16.70	1.3	32,505	0.00%
2022/06/17	1	16.60	0	0.00	16.60	1	32,243	0.00%
2022/06/16	1	16.90	0	0.00	16.90	1	31,909	0.00%
2022/06/14	1	16.90	0	0.00	16.90	1	32,268	0.00%
2022/06/13	3.1	16.80	0	0.00	16.85	3.1	32,212	0.01%
2022/06/09	1.5	17.33	0	0.00	17.35	1.5	32,004	0.00%
2022/06/08	1	17.60	0	0.00	17.60	1	31,912	0.00%
2022/06/07	1	17.60	0	0.00	17.70	1	32,378	0.00%
2022/06/02	1	17.60	0	0.00	17.50	1	32,654	0.00%
2022/06/01	3	17.72	0	0.00	17.55	3	33,482	0.01%
2022/05/31	0	0.00	10	17.70	17.95	-10	33,658	-0.03%
2022/05/30	6	17.75	1	17.65	17.70	5	33,382	0.01%
2022/05/25	1	16.90	0	0.00	17.00	1	34,266	0.00%
2022/05/24	1	17.00	6	17.05	17.00	-5	34,984	-0.01%
2022/05/23	0.2	17.05	0	0.00	17.05	0.2	35,215	0.00%
2022/05/19	7.2	16.74	1	16.85	16.80	6.2	35,645	0.02%
2022/05/18	5	17.30	0	0.00	17.25	5	35,469	0.01%
2022/05/17	6	16.85	0	0.00	16.85	6	35,397	0.02%
2022/05/16	16	16.56	0	0.00	16.80	16	35,438	0.05%
2022/05/13	26	16.51	6	16.65	16.70	20	35,469	0.06%
2022/05/12	6	16.81	5	16.85	16.70	1	35,265	0.00%
2022/05/11	5	17.60	2	17.30	17.35	3	34,614	0.01%
2022/05/10	3	17.37	9	17.25	17.50	-6	34,449	-0.02%
2022/05/09	2.1	17.81	0	0.00	17.85	2.1	34,032	0.01%
2022/05/06	6.2	18.38	0	0.00	18.40	6.2	33,606	0.02%
2022/05/05	11.5	18.94	0	0.00	18.90	11.5	33,232	0.03%
2022/05/04	1	19.20	1	19.35	19.40	0	32,016	0.00%
2022/05/03	3	19.40	0	0.00	19.30	3	32,347	0.01%
2022/04/28	0	0.00	1	19.00	19.15	-1	32,851	0.00%
2022/04/27	0	0.00	1	19.15	19.10	-1	32,897	0.00%
2022/04/25	7	19.06	2	19.15	19.15	5	33,000	0.02%
2022/04/22	1	19.30	0	0.00	19.35	1	33,222	0.00%
2022/04/21	6	19.42	6	19.53	19.30	0	34,166	0.00%
2022/04/20	7.2	19.46	4	19.60	19.60	3.2	35,608	0.01%
2022/04/19	7	19.46	3	19.58	19.40	4	35,711	0.01%
2022/04/18	7	19.54	4	19.44	19.55	3	36,045	0.01%
2022/04/15	1	19.95	0	0.00	20.00	1	35,692	0.00%
2022/04/14	9	20.24	14	20.25	20.15	-5	35,789	-0.01%
2022/04/13	2	20.45	2	20.50	20.55	0	35,586	0.00%
2022/04/12	0	0.00	72	20.60	20.60	-72	35,447	-0.20%
2022/04/11	1	20.60	5	20.85	20.70	-4	35,138	-0.01%
2022/04/08	0	0.00	6	20.61	20.95	-6	34,541	-0.02%
2022/04/07	2	20.75	10	20.80	20.70	-8	34,289	-0.02%
2022/04/06	2	20.75	11.1	20.91	21.10	-9.1	33,694	-0.03%
2022/04/01	1	20.70	4	20.55	20.60	-3	33,019	-0.01%
2022/03/31	4	20.60	4	20.45	20.50	0	32,491	0.00%
2022/03/30	9	20.15	0	0.00	20.15	9	31,703	0.03%
2022/03/29	1	20.00	0	0.00	19.95	1	31,327	0.00%
2022/03/28	6	19.87	4	19.90	19.95	2	31,270	0.01%
2022/03/25	8	19.91	2	19.95	19.85	6	31,246	0.02%
2022/03/24	2.5	20.23	2	20.10	20.15	0.5	30,875	0.00%
2022/03/23	4.5	20.14	0	0.00	20.25	4.5	30,712	0.01%
2022/03/22	5	19.75	1	19.70	19.80	4	30,062	0.01%
2022/03/21	1.4	19.61	0	0.00	19.65	1.4	29,799	0.00%
2022/03/18	0	0.00	2	19.70	19.60	-2	29,812	-0.01%
2022/03/17	0	0.00	5.4	19.45	19.45	-5.4	29,442	-0.02%
2022/03/16	19.4	19.04	5	19.15	19.20	14.4	29,204	0.05%
2022/03/15	17	18.90	16.8	19.00	19.00	0.2	29,031	0.00%
2022/03/14	5	18.85	0	0.00	18.85	5	28,994	0.02%
2022/03/11	2	18.90	16	18.89	18.90	-14	29,061	-0.05%
2022/03/10	6	18.94	3	18.98	18.95	3	29,074	0.01%
2022/03/09	13	18.30	0	0.00	18.30	13	28,602	0.05%
2022/03/08	16.1	18.43	38	18.35	18.25	-21.9	28,406	-0.08%
2022/03/07	10.5	18.85	20	18.87	18.90	-9.5	27,652	-0.03%
2022/03/04	6	19.36	0	0.00	19.35	6	27,929	0.02%
2022/03/03	5	19.60	0	0.00	19.60	5	27,931	0.02%
2022/03/02	1.1	19.51	0	0.00	19.60	1.1	28,069	0.00%
2022/03/01	3	19.65	0	0.00	19.60	3	27,944	0.01%
2022/02/25	3	19.33	0	0.00	19.50	3	27,627	0.01%
2022/02/24	12	19.46	3	19.45	19.50	9	26,939	0.03%
2022/02/22	8.2	19.75	0	0.00	19.85	8.2	26,396	0.03%
2022/02/21	6	20.00	0	0.00	20.05	6	26,106	0.02%
2022/02/18	2	20.13	0	0.00	20.10	2	26,459	0.01%
2022/02/17	2	20.23	0	20.30	20.20	2	26,477	0.01%
2022/02/15	2	20.10	0	0.00	20.10	2	26,274	0.01%
2022/02/14	3	20.17	5	20.20	20.30	-2	26,109	-0.01%
2022/02/10	0	0.00	1.3	20.46	20.50	-1.3	25,596	-0.01%
2022/02/09	7	20.35	0	0.00	20.45	7	25,426	0.03%
2022/02/08	5	20.30	0	0.00	20.30	5	25,225	0.02%
2022/02/07	3	19.97	2	20.05	20.10	1	24,881	0.00%
2022/01/26	5.9	19.66	3	19.70	19.65	2.9	24,408	0.01%
2022/01/25	10.6	19.60	1	19.50	19.70	9.6	24,197	0.04%
2022/01/24	17	19.82	0	0.00	20.00	17	23,764	0.07%
2022/01/21	9	20.05	2	20.05	20.15	7	23,554	0.03%
2022/01/20	0	0.00	50	20.40	20.45	-50	23,006	-0.22%
2022/01/19	4	20.51	14	20.55	20.55	-10	22,785	-0.04%
2022/01/18	50	20.60	1	20.55	20.70	49	22,400	0.22%
2022/01/17	1	20.45	78	20.36	20.50	-77	22,119	-0.35%
2022/01/14	83	20.55	2	20.30	20.55	81	21,478	0.38%
2022/01/13	77	19.81	8.1	20.12	20.50	68.9	20,292	0.34%
2022/01/12	1	19.35	3	19.33	19.50	-2	18,544	-0.01%
2022/01/11	4	19.31	4	19.25	19.40	0	18,368	0.00%
2022/01/10	1	18.90	0	0.00	19.05	1	18,410	0.01%
2022/01/06	0	0.00	8	18.75	18.85	-8	18,353	-0.04%
2022/01/04	2.2	18.78	0	0.00	18.80	2.2	18,561	0.01%
2022/01/03	4	18.80	0	0.00	18.85	4	18,623	0.02%
2021/12/30	2	18.95	0	0.00	18.95	2	18,824	0.01%
2021/12/29	0	0.00	1	18.95	18.95	-1	18,923	-0.01%
2021/12/28	3	18.70	1	18.80	18.90	2	19,040	0.01%
2021/12/27	2	18.75	10	18.75	18.75	-8	19,132	-0.04%
2021/12/24	2	18.70	1	18.70	18.75	1	19,595	0.01%
2021/12/23	5	18.63	2	18.60	18.65	3	19,754	0.02%
2021/12/21	3	18.60	10	18.60	18.60	-7	20,124	-0.03%
2021/12/20	21	18.61	0	0.00	18.55	21	20,255	0.10%
2021/12/17	5	18.60	0	0.00	18.75	5	20,299	0.02%
2021/12/16	7	18.66	0	0.00	18.65	7	20,334	0.03%
2021/12/15	2	18.63	3	18.65	18.65	-1	20,917	0.00%
2021/12/14	7	18.66	3	18.65	18.75	4	21,365	0.02%
2021/12/13	8.5	18.90	3	18.90	18.90	5.5	21,367	0.03%
2021/12/09	0	0.00	3	18.95	19.00	-3	21,678	-0.01%
2021/12/03	0.2	18.60	0	0.00	18.55	0.2	22,953	0.00%
2021/12/02	4	18.48	0	0.00	18.60	4	24,218	0.02%
2021/11/30	8	18.19	0	0.00	18.60	8	26,132	0.03%
2021/11/29	1.3	18.19	0	0.00	18.20	1.3	26,102	0.00%
2021/11/26	7	18.34	7	18.30	18.35	0	26,820	0.00%
2021/11/24	4	18.64	0	0.00	18.60	4	29,311	0.01%
2021/11/23	2	18.60	0	0.00	18.60	2	30,266	0.01%
2021/11/22	0	0.00	0	18.75	18.70	0	30,460	0.00%
2021/11/19	5	19.05	1	19.05	18.95	4	30,665	0.01%
2021/11/18	38	19.30	23.1	19.35	19.30	14.9	31,135	0.05%
2021/11/17	4	19.15	8	19.11	19.25	-4	31,066	-0.01%
2021/11/16	3	18.65	0	0.00	18.70	3	30,550	0.01%
2021/11/15	0	0.00	7	18.59	18.55	-7	30,557	-0.02%
2021/11/10	2	18.20	0.2	18.25	18.30	1.8	30,857	0.01%
2021/11/08	2	18.20	1	18.20	18.20	1	31,001	0.00%
2021/11/02	2	18.25	2	18.25	18.15	0	31,462	0.00%
2021/11/01	0.1	18.25	0	0.00	18.25	0.1	31,597	0.00%
2021/10/29	0	0.00	2	18.25	18.25	-2	31,549	-0.01%
2021/10/28	4	18.40	2	18.40	18.45	2	31,507	0.01%
2021/10/27	2	18.40	0	0.00	18.40	2	31,612	0.01%
2021/10/22	0	0.00	1	18.45	18.50	-1	32,298	0.00%
2021/10/20	3	18.50	3	18.55	18.50	0	33,634	0.00%
2021/10/19	1	18.55	1.2	18.68	18.60	-0.2	34,067	0.00%
2021/10/18	2	18.53	2	18.63	18.65	0	34,173	0.00%
2021/10/15	0.2	18.20	8	18.14	18.20	-7.8	33,764	-0.02%
2021/10/14	3	17.85	0	0.00	17.90	3	33,864	0.01%
2021/10/13	0	0.00	3	17.95	17.95	-3	34,310	-0.01%
2021/10/12	0	0.00	7.2	17.96	18.00	-7.2	34,716	-0.02%
2021/10/08	3	17.95	0	0.00	17.95	3	34,575	0.01%
2021/10/07	0	0.00	3.2	18.01	18.00	-3.2	34,696	-0.01%
2021/10/06	0.4	17.86	0	0.00	17.85	0.4	34,890	0.00%
2021/10/05	1	17.80	0	17.90	17.85	1	35,446	0.00%
2021/10/04	1.5	17.73	11	17.75	17.80	-9.5	35,833	-0.03%
2021/10/01	7	17.77	0	0.00	17.75	7	35,967	0.02%
2021/09/30	0.6	18.00	5	18.10	18.10	-4.4	35,851	-0.01%
2021/09/29	2	17.88	10	17.95	18.00	-8	36,079	-0.02%
2021/09/27	2	17.95	0	0.00	18.00	2	36,178	0.01%
2021/09/24	6	18.00	5	18.25	18.05	1	36,121	0.00%
2021/09/23	1	17.95	0	0.00	18.05	1	36,116	0.00%
2021/09/22	9	17.82	1	17.75	17.90	8	36,082	0.02%
2021/09/17	1	18.25	1	18.40	18.20	0	35,621	0.00%
2021/09/16	1	18.30	0	0.00	18.40	1	35,283	0.00%
2021/09/15	3	18.35	2	18.48	18.35	1	35,155	0.00%
2021/09/14	2	18.50	2	18.65	18.55	0	35,162	0.00%
2021/09/13	1	18.55	4	18.63	18.55	-3	35,042	-0.01%
2021/09/10	2	18.15	0	0.00	18.25	2	34,858	0.01%
2021/09/09	1.1	17.94	7	17.85	17.95	-5.9	35,149	-0.02%
2021/09/08	7.3	17.97	0	0.00	17.85	7.3	34,927	0.02%
2021/09/07	14	18.20	1	18.10	18.10	13	34,344	0.04%
2021/09/06	7	19.36	3	19.33	19.35	4	33,144	0.01%
2021/09/02	1	18.90	12	18.85	18.85	-11	30,881	-0.04%
2021/09/01	9	19.41	3	19.37	19.25	6	30,020	0.02%
2021/08/31	12	19.23	2	19.15	19.35	10	29,352	0.03%
2021/08/30	27	19.34	6	19.43	19.60	21	28,246	0.07%
2021/08/27	0	0.00	5	18.32	18.40	-5	26,901	-0.02%
2021/08/26	1	17.65	1	17.85	17.85	0	26,238	0.00%
2021/08/25	0	0.00	1.8	17.80	17.80	-1.8	26,734	-0.01%
2021/08/24	0	0.00	1	17.65	17.70	-1	26,372	0.00%
2021/08/23	0	0.00	123	17.15	17.10	-123	25,647	-0.48%	大賣/鉅額交易
2021/08/20	0	0.00	15	16.90	16.90	-15	25,614	-0.06%
2021/08/18	0	0.00	15	16.97	17.00	-15	25,898	-0.06%
2021/08/16	2	16.80	0	0.00	16.80	2	25,877	0.01%
2021/08/10	1	17.05	1	17.05	17.00	0	26,273	0.00%
2021/08/09	0.5	17.00	0	0.00	17.05	0.5	26,921	0.00%
2021/08/06	0	0.00	1	17.05	17.10	-1	27,264	0.00%
2021/08/03	0	0.00	1	17.00	17.00	-1	29,885	0.00%
2021/08/02	0.6	16.95	0	0.00	17.00	0.6	30,565	0.00%
2021/07/30	0	0.00	101.2	17.00	16.95	-101.2	30,743	-0.33%	大賣/鉅額交易
2021/07/29	0	0.00	1	17.05	17.05	-1	31,030	0.00%
2021/07/28	1.6	16.68	0	0.00	16.85	1.6	31,290	0.01%
2021/07/27	2.4	17.04	1	16.80	16.75	1.4	31,684	0.00%
2021/07/26	2.1	17.45	100	17.40	17.20	-97.9	32,480	-0.30%
2021/07/23	0	0.00	0.4	17.00	17.15	-0.4	31,973	0.00%
2021/07/22	0	0.00	1	16.90	16.90	-1	31,577	0.00%
2021/07/21	5	16.60	2	16.68	16.70	3	31,440	0.01%
2021/07/20	4	16.63	14	16.55	16.50	-10	31,511	-0.03%
2021/07/19	0	0.00	2	16.65	16.80	-2	31,215	-0.01%
2021/07/16	0	0.00	1	16.30	16.60	-1	31,062	0.00%
2021/07/15	10	16.30	0	0.00	16.25	10	30,758	0.03%
2021/07/14	5	16.30	1	16.40	16.30	4	30,726	0.01%
2021/07/13	0	0.00	1	16.35	16.35	-1	31,238	0.00%
2021/07/12	10.3	16.25	0	16.40	16.20	10.2	31,063	0.03%
2021/07/09	0	0.00	3	16.10	16.10	-3	30,499	-0.01%
2021/07/07	1	15.70	3	15.70	15.75	-2	29,850	-0.01%
2021/07/06	0	0.00	5	15.60	15.75	-5	29,706	-0.02%
2021/07/05	0	0.00	0.1	15.35	15.45	-0.1	29,426	0.00%
2021/07/01	0.4	15.25	0.1	15.25	15.25	0.3	29,105	0.00%
2021/06/30	1	15.20	2	15.20	15.25	-1	29,054	0.00%
2021/06/29	2	15.15	0	0.00	15.15	2	28,937	0.01%
2021/06/25	0	0.00	1	15.10	15.15	-1	28,918	0.00%
2021/06/24	1	15.05	2	15.05	15.05	-1	28,900	0.00%
2021/06/23	0	0.00	30	15.05	15.05	-30	28,948	-0.10%
2021/06/22	2	14.80	7	14.85	14.90	-5	28,784	-0.02%
2021/06/21	15	14.84	4	14.80	14.80	11	28,549	0.04%
2021/06/18	4	14.95	0	0.00	14.90	4	28,221	0.01%
2021/06/17	42	15.05	40	15.05	15.05	2	27,741	0.01%
2021/06/16	0	0.00	4	15.05	15.15	-4	27,915	-0.01%
2021/06/10	1	15.10	1.8	15.13	15.10	-0.8	27,746	0.00%
2021/06/08	0	0.00	4	15.30	15.30	-4	27,409	-0.01%
2021/06/07	5	15.15	1	15.25	15.20	4	27,247	0.01%
2021/06/04	0	0.00	1	15.15	15.25	-1	26,961	0.00%
2021/06/03	6	15.20	8	15.20	15.25	-2	27,056	-0.01%
2021/06/02	1	15.20	76.9	15.14	15.15	-75.9	26,789	-0.28%
2021/06/01	0	0.00	5	14.85	14.85	-5	26,001	-0.02%
2021/05/26	2	14.75	0	0.00	14.70	2	25,799	0.01%
2021/05/21	4	14.55	21	14.60	14.60	-17	25,834	-0.07%
2021/05/20	2	14.20	0	0.00	14.35	2	25,554	0.01%
2021/05/19	2	14.20	0	0.00	14.25	2	25,374	0.01%
2021/05/17	11.2	13.91	10.6	13.80	13.80	0.7	25,187	0.00%
2021/05/14	5	14.15	0	0.00	14.20	5	24,408	0.02%
2021/05/13	3	14.10	4	14.06	14.05	-1	24,008	0.00%
2021/05/12	86	14.59	1	14.70	14.30	85	23,669	0.36%
2021/05/11	30	14.93	5	15.02	14.90	25	22,174	0.11%
2021/05/10	3	15.12	1.1	15.15	15.20	1.9	21,581	0.01%
2021/05/07	0	0.00	5	14.85	14.90	-5	21,096	-0.02%
2021/05/06	3	14.72	60	14.74	14.80	-57	20,863	-0.27%
2021/05/05	2	14.60	0	14.60	14.55	2	20,432	0.01%
2021/05/04	61.5	14.54	0	0.00	14.45	61.5	19,962	0.31%
2021/05/03	19	14.73	51	14.94	14.65	-32	19,054	-0.17%
2021/04/29	1	14.10	50	14.05	14.10	-49	17,556	-0.28%
2021/04/28	5	14.10	2	14.15	14.15	3	17,532	0.02%
2021/04/27	4	14.05	5	14.01	14.10	-1	17,796	-0.01%
2021/04/26	2	13.90	6	14.08	14.10	-4	17,606	-0.02%
2021/04/23	10	13.87	4	13.90	13.95	6	17,333	0.03%
2021/04/22	13	13.91	0	0.00	13.95	13	17,267	0.08%
2021/04/21	15	13.88	0	0.00	13.90	15	16,983	0.09%
2021/04/20	20	13.96	8	13.95	14.05	12	16,879	0.07%
2021/04/19	18	14.03	20	13.98	14.05	-2	16,737	-0.01%
2021/04/16	0	13.55	0	0.00	13.70	0	16,123	0.00%
2021/04/15	0.2	13.45	0	0.00	13.55	0.2	16,064	0.00%
2021/04/09	10	13.30	0	0.00	13.30	10	15,537	0.06%
2021/04/07	2	13.33	0	0.00	13.40	2	15,631	0.01%
2021/04/06	1	13.40	91	13.40	13.30	-90	15,558	-0.58%
2021/04/01	1	13.40	0	0.00	13.40	1	15,476	0.01%
2021/03/31	5	13.35	0	0.00	13.40	5	15,360	0.03%
2021/03/30	79	13.40	0	0.00	13.45	79	15,108	0.52%
2021/03/29	5	13.34	0	0.00	13.40	5	14,953	0.03%
2021/03/25	0	0.00	2.1	13.25	13.30	-2.1	14,698	-0.01%
2021/03/23	0	0.00	5	13.20	13.20	-5	14,748	-0.03%
2021/03/22	1	13.10	0	0.00	13.20	1	14,775	0.01%
2021/03/19	2	13.10	0.2	13.15	13.10	1.8	14,780	0.01%
2021/03/18	0	0.00	5	13.25	13.20	-5	14,451	-0.03%
2021/03/17	2	13.20	0	0.00	13.20	2	14,523	0.01%
2021/03/16	0	0.00	3	13.30	13.30	-3	14,526	-0.02%
2021/03/15	1.2	13.29	0	0.00	13.30	1.2	14,569	0.01%
2021/03/11	4	13.24	0	0.00	13.30	4	14,942	0.03%
2021/03/10	50	13.25	0	0.00	13.20	50	14,777	0.34%
2021/03/09	1	13.15	0	0.00	13.20	1	14,648	0.01%
2021/03/05	1	12.95	0	0.00	13.05	1	14,321	0.01%
2021/03/03	1	13.10	3	13.10	13.10	-2	14,898	-0.01%
2021/03/02	0	0.00	4	13.05	12.95	-4	14,725	-0.03%
2021/02/26	1	12.95	0	0.00	12.95	1	14,593	0.01%
2021/02/25	1	13.25	5	13.25	13.25	-4	14,193	-0.03%
2021/02/24	3	13.10	0	0.00	13.10	3	14,062	0.02%
2021/02/23	0	0.00	5	13.00	13.05	-5	14,005	-0.04%
2021/02/22	3	12.90	0	0.00	12.90	3	13,870	0.02%
2021/02/19	0	0.00	5.5	12.90	12.90	-5.5	13,883	-0.04%
2021/02/18	0.2	12.90	0	0.00	12.90	0.2	13,828	0.00%
2021/02/17	0	0.00	5	12.88	12.90	-5	13,856	-0.04%
2021/02/03	7.5	12.58	0	0.00	12.55	7.5	13,800	0.05%
2021/02/02	4	12.65	0	0.00	12.60	4	13,598	0.03%
2021/01/29	16	12.55	0	0.00	12.50	16	13,397	0.12%
2021/01/27	1	12.70	0	0.00	12.70	1	12,875	0.01%
2021/01/26	1	12.70	0	0.00	12.70	1	12,815	0.01%
2021/01/25	0	0.00	8	12.78	12.80	-8	12,747	-0.06%
2021/01/22	3	12.75	0	0.00	12.70	3	12,781	0.02%
2021/01/21	24	12.85	0	0.00	12.80	24	12,643	0.19%
2021/01/20	2.9	12.87	0	0.00	12.80	2.9	12,518	0.02%
2021/01/19	1	13.05	5	13.10	13.05	-4	12,108	-0.03%
2021/01/18	0	13.15	0	0.00	13.05	0	12,036	0.00%
2021/01/15	0.2	13.25	0	0.00	13.15	0.2	11,978	0.00%
2021/01/14	1	13.30	4	13.30	13.30	-3	11,951	-0.03%
2021/01/13	1	13.25	0	0.00	13.25	1	11,906	0.01%
2021/01/08	1	13.25	0	0.00	13.30	1	11,528	0.01%
2021/01/06	0.5	13.10	0	0.00	13.15	0.5	11,319	0.00%
2020/12/31	4	13.20	0	0.00	13.25	4	11,116	0.04%
2020/12/30	2	13.25	0	0.00	13.25	2	11,043	0.02%
2020/12/25	1	13.05	0	0.00	13.00	1	10,796	0.01%
2020/12/17	0	13.05	0	0.00	13.15	0	11,496	0.00%
2020/12/15	2.2	12.98	0	0.00	12.95	2.2	11,510	0.02%
2020/12/11	0	0.00	1	13.10	13.15	-1	11,613	-0.01%
2020/12/10	1	12.95	0.1	12.95	12.95	0.9	11,487	0.01%
2020/12/08	2	12.98	0	0.00	12.95	2	11,315	0.02%
2020/12/07	0.5	13.25	4	13.15	13.20	-3.5	11,141	-0.03%
2020/12/03	2	13.25	0	0.00	13.25	2	11,002	0.02%
2020/11/27	4	13.30	0	0.00	13.35	4	10,464	0.04%
2020/11/25	0	0.00	1	13.30	13.30	-1	10,572	-0.01%
2020/11/18	3	13.25	0	0.00	13.35	3	10,607	0.03%
2020/11/17	3	13.25	1	13.25	13.30	2	10,950	0.02%
2020/11/16	0.5	13.20	0	0.00	13.30	0.5	11,260	0.00%
2020/11/13	0	0.00	2	13.15	13.20	-2	11,200	-0.02%
2020/11/12	5	13.18	1	13.25	13.20	4	11,255	0.04%
2020/11/10	1	13.15	0	0.00	13.20	1	10,959	0.01%
2020/11/09	0	0.00	1	13.00	13.05	-1	10,922	-0.01%
2020/11/05	2	12.93	1	12.90	12.95	1	11,846	0.01%
2020/10/30	24	12.60	0	0.00	12.60	24	14,527	0.17%
2020/10/29	2	12.70	0	0.00	12.65	2	14,705	0.01%
2020/10/28	0	0.00	1	12.80	12.85	-1	14,760	-0.01%
2020/10/23	0	0.00	1	12.80	12.80	-1	15,452	-0.01%
2020/10/22	1	12.65	1	12.80	12.65	0	15,670	0.00%
2020/10/21	1	12.75	0	0.00	12.70	1	15,885	0.01%
2020/10/20	0	0.00	0.3	12.85	12.80	-0.3	15,935	0.00%
2020/10/19	0	0.00	11	12.83	12.90	-11	16,071	-0.07%
2020/10/16	2	12.78	0	0.00	12.75	2	16,156	0.01%
2020/10/14	1	12.90	0	0.00	12.80	1	16,205	0.01%
2020/10/12	0.2	13.00	0	13.00	13.00	0.2	16,449	0.00%
2020/10/07	0	0.00	0.1	12.95	12.85	-0.1	16,512	0.00%
2020/09/11	0	0.00	5	13.05	13.10	-5	18,017	-0.03%
2020/09/09	10	12.95	0	0.00	13.00	10	18,132	0.06%
2020/09/04	2	12.95	0	0.00	13.00	2	18,794	0.01%
2020/09/03	2	13.05	0	0.00	13.05	2	18,830	0.01%
2020/08/27	3	13.17	0	0.00	13.20	3	19,584	0.02%
2020/08/26	0.2	13.25	2	13.25	13.25	-1.8	19,801	-0.01%
2020/08/25	5	13.25	0	0.00	13.25	5	20,076	0.02%
2020/08/24	1	13.20	0	0.00	13.15	1	20,724	0.00%
2020/08/21	2	13.15	5.1	13.43	13.45	-3.1	20,731	-0.01%
2020/08/20	12.2	13.00	0	0.00	13.00	12.2	20,427	0.06%
2020/08/18	3	13.10	0	0.00	13.20	3	20,173	0.01%
2020/08/17	0	0.00	1	13.20	13.20	-1	20,374	0.00%
2020/08/14	1	13.10	2	13.10	13.15	-1	20,490	0.00%
2020/08/13	1	13.15	0	0.00	13.20	1	20,576	0.00%
2020/08/12	12	13.23	4	13.24	13.25	8	20,564	0.04%
2020/08/11	3	13.10	2	13.13	13.10	1	20,388	0.00%
2020/08/10	8	13.86	0	0.00	13.85	8	19,695	0.04%
2020/08/07	0	0.00	5	13.85	13.85	-5	19,168	-0.03%
2020/08/06	5	13.80	2.2	13.85	13.90	2.8	18,712	0.01%
2020/08/04	0	0.00	2	13.45	13.45	-2	17,857	-0.01%
2020/07/28	1	13.35	0	0.00	13.25	1	17,790	0.01%
2020/07/24	0	0.00	1	13.50	13.45	-1	17,994	-0.01%
2020/07/23	0	0.00	2	13.60	13.55	-2	18,076	-0.01%
2020/07/17	0	0.00	1	13.50	13.50	-1	18,280	-0.01%
2020/07/13	1	13.60	0	0.00	13.60	1	18,961	0.01%
2020/07/09	0	13.50	0	0.00	13.55	0	19,296	0.00%
2020/07/08	0.7	13.55	0	0.00	13.60	0.7	19,481	0.00%
2020/07/06	0	0.00	1	13.55	13.65	-1	19,441	-0.01%
2020/07/01	1	13.35	0	0.00	13.50	1	19,807	0.01%
2020/06/30	0	0.00	4	13.35	13.35	-4	19,927	-0.02%
2020/06/29	4.2	13.34	0	0.00	13.30	4.2	20,145	0.02%
2020/06/24	0	0.00	0.1	13.50	13.55	-0.1	20,258	0.00%
2020/06/19	1	13.20	0	0.00	13.20	1	21,470	0.00%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/16	0	0.00	4	13.45	13.50	-4	23,010	-0.02%
2020/06/15	4	13.19	0	0.00	13.20	4	24,374	0.02%
2020/06/12	3	13.18	4	13.10	13.20	-1	25,158	0.00%
2020/06/11	2	13.50	0	0.00	13.40	2	25,695	0.01%
2020/06/09	0	0.00	15	13.55	13.50	-15	27,071	-0.06%
2020/06/08	0.2	13.60	0	0.00	13.60	0.2	27,772	0.00%
2020/06/05	1	13.40	0.5	13.45	13.40	0.5	27,939	0.00%
2020/06/04	9	13.50	0	0.00	13.55	9	28,337	0.03%
2020/06/01	1	13.05	0	0.00	13.20	1	28,555	0.00%
2020/05/29	0.5	13.00	1	12.95	13.00	-0.5	28,509	0.00%
2020/05/28	2	12.73	1	12.70	12.70	1	28,082	0.00%
2020/05/27	1	12.75	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0	0.00	1	12.75	12.70	-1	28,615	0.00%
2020/05/22	1	12.55	0	0.00	12.50	1	28,785	0.00%
2020/05/18	0	0.00	0.5	12.50	12.45	-0.5	28,885	0.00%
2020/05/15	2	12.33	0	0.00	12.35	2	28,915	0.01%
2020/05/14	7	12.30	0	0.00	12.30	7	28,941	0.02%
2020/05/13	1	12.50	0	0.00	12.45	1	28,667	0.00%
2020/05/12	2	12.50	0	0.00	12.45	2	28,707	0.01%
2020/05/08	1	12.35	0	0.00	12.35	1	28,440	0.00%
2020/05/07	5	12.25	1	12.30	12.30	4	28,517	0.01%
2020/05/05	2	12.28	0	0.00	12.30	2	28,519	0.01%
2020/05/04	2	12.30	0	0.00	12.25	2	28,524	0.01%
2020/04/30	1.4	12.60	1	12.65	12.75	0.4	28,288	0.00%
2020/04/28	1	12.05	0	0.00	12.05	1	28,403	0.00%
2020/04/24	1	11.80	0	0.00	11.70	1	29,249	0.00%
2020/04/22	0	0.00	1	11.60	11.85	-1	29,305	0.00%
2020/04/21	6	11.88	0	0.00	11.75	6	29,380	0.02%
2020/04/17	2	12.33	0	0.00	12.25	2	29,055	0.01%
2020/04/16	1	12.20	0	0.00	12.25	1	28,844	0.00%
2020/04/15	0	0.00	1	12.40	12.40	-1	28,574	0.00%
2020/04/13	2	11.93	0	0.00	12.00	2	28,111	0.01%
2020/04/10	0.1	12.30	0	0.00	12.25	0.1	27,918	0.00%
2020/04/08	0	0.00	1	11.85	11.80	-1	27,779	0.00%
2020/04/07	4	11.73	0	0.00	11.70	4	27,564	0.01%
2020/04/01	2	11.65	0	0.00	11.60	2	27,004	0.01%
2020/03/31	6	11.78	0	0.00	11.70	6	26,772	0.02%
2020/03/30	5	11.50	0	0.00	11.80	5	26,379	0.02%
2020/03/27	5	11.81	10	11.70	11.85	-5	26,118	-0.02%
2020/03/26	4	11.58	0	0.00	11.60	4	25,688	0.02%
2020/03/25	3	11.65	0	0.00	11.70	3	25,584	0.01%
2020/03/24	2	11.00	0	0.00	11.05	2	25,066	0.01%
2020/03/23	2	10.28	0	0.00	10.50	2	24,761	0.01%
2020/03/20	10.4	10.72	0	0.00	10.85	10.4	24,406	0.04%
2020/03/19	9	10.58	8	10.50	10.30	1	23,266	0.00%
2020/03/18	3	11.55	3	11.47	11.40	0	21,943	0.00%
2020/03/17	4	12.04	4	11.96	11.95	0	21,157	0.00%
2020/03/16	9	12.53	10	12.65	12.55	-1	20,307	0.00%
2020/03/13	10	12.68	2	12.75	13.15	8	19,496	0.04%
2020/03/12	9	13.51	2	13.53	13.50	7	18,503	0.04%
2020/03/09	6	13.88	0	0.00	13.85	6	16,788	0.04%
2020/03/06	2	14.05	0	0.00	14.05	2	16,194	0.01%
2020/03/04	1	14.10	5	14.10	14.20	-4	15,929	-0.03%
2020/03/03	0	0.00	5	14.15	14.20	-5	15,689	-0.03%
2020/03/02	2	14.05	0	0.00	14.00	2	15,503	0.01%
2020/02/27	6	14.23	9	14.25	14.20	-3	15,577	-0.02%
2020/02/25	2	14.35	0	0.00	14.35	2	15,157	0.01%
2020/02/20	2	14.75	0	0.00	14.65	2	14,871	0.01%
2020/02/18	0	0.00	2	14.50	14.50	-2	14,435	-0.01%
2020/02/12	0.5	14.40	0	0.00	14.40	0.5	14,488	0.00%
2020/02/04	0.7	14.35	0	0.00	14.35	0.7	14,877	0.00%
2020/02/03	1	14.00	1	14.10	14.15	0	15,126	0.00%
2020/01/31	5	14.18	0	0.00	14.15	5	14,723	0.03%
2020/01/30	3	14.23	4	14.25	14.10	-1	14,635	-0.01%
2020/01/20	0	0.00	4	14.73	14.70	-4	13,737	-0.03%
2020/01/17	0	0.00	3	14.65	14.65	-3	13,432	-0.02%
2020/01/15	6	14.49	0	0.00	14.55	6	13,176	0.05%
2020/01/14	0.7	14.50	0	0.00	14.50	0.7	13,076	0.01%
2020/01/13	0	0.00	2	14.50	14.55	-2	12,993	-0.02%
2020/01/06	1	14.40	0	0.00	14.40	1	12,827	0.01%
2020/01/02	2	14.50	0	0.00	14.55	2	12,789	0.02%
2019/12/23	1	14.55	0	0.00	14.60	1	12,964	0.01%
2019/12/20	0	0.00	1	14.60	14.55	-1	13,018	-0.01%
2019/12/18	0	0.00	3	14.53	14.55	-3	12,683	-0.02%
2019/12/17	1	14.40	2	14.50	14.50	-1	12,701	-0.01%
2019/12/16	2	14.35	2.4	14.45	14.45	-0.4	12,699	0.00%
2019/12/13	0	0.00	2	14.40	14.40	-2	12,764	-0.02%
2019/12/03	0	0.00	4.1	14.30	14.35	-4.1	13,785	-0.03%
2019/11/26	0	0.00	6	14.45	14.40	-6	15,293	-0.04%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	0	0.00	1	14.40	14.40	-1	15,022	-0.01%
2019/11/19	1	14.35	0	0.00	14.40	1	14,983	0.01%
2019/11/11	1	14.35	0	0.00	14.35	1	15,285	0.01%
2019/11/07	0	0.00	2	14.50	14.45	-2	15,590	-0.01%
2019/11/06	0	14.40	1	14.45	14.45	-1	15,762	-0.01%
2019/11/04	0	0.00	1.1	14.25	14.30	-1.1	15,825	-0.01%
2019/11/01	2	14.10	5	14.20	14.20	-3	15,845	-0.02%
2019/10/30	1	14.05	0	14.05	14.10	1	15,777	0.01%
2019/10/29	0	0.00	1	14.00	14.05	-1	16,051	-0.01%
2019/10/22	0	0.00	1	13.95	14.00	-1	16,269	-0.01%
2019/10/09	1	13.85	0	0.00	13.75	1	17,196	0.01%
2019/10/08	0	0.00	0.6	13.90	13.85	-0.6	17,366	0.00%
2019/10/04	1	13.80	0	0.00	13.75	1	17,457	0.01%
2019/10/01	0	0.00	2	14.00	14.00	-2	17,436	-0.01%
2019/09/20	1	14.05	0	0.00	14.10	1	17,518	0.01%
2019/09/19	0	0.00	0.3	14.10	14.10	-0.3	17,310	0.00%
2019/09/18	0	0.00	3	14.10	14.10	-3	17,236	-0.02%
2019/09/12	3	13.85	0	0.00	13.85	3	17,050	0.02%
2019/09/11	0.2	14.00	0	0.00	13.90	0.2	17,071	0.00%
2019/09/10	100	13.85	0	0.00	13.90	100	17,039	0.59%
2019/09/09	0.2	13.95	0	0.00	13.80	0.2	16,822	0.00%
2019/09/06	0	0.00	2	13.70	13.75	-2	16,748	-0.01%
2019/09/04	1	13.45	0	0.00	13.50	1	16,807	0.01%
2019/09/03	1	13.50	0	0.00	13.45	1	16,973	0.01%
2019/09/02	50	13.45	0	0.00	13.45	50	17,144	0.29%
2019/08/30	5	13.33	0	0.00	13.40	5	17,252	0.03%
2019/08/29	17	13.39	0	0.00	13.35	17	16,717	0.10%
2019/08/27	1	13.55	0	0.00	13.45	1	16,227	0.01%
2019/08/26	0.3	13.60	0	0.00	13.50	0.3	16,116	0.00%
2019/08/21	2	13.63	0	0.00	13.65	2	17,472	0.01%
2019/08/20	3	13.65	0	0.00	13.65	3	17,581	0.02%
2019/08/15	1	13.50	0	0.00	13.50	1	17,571	0.01%
2019/08/14	3	13.65	0	0.00	13.65	3	17,700	0.02%
2019/08/12	11	13.66	0	0.00	13.70	11	17,584	0.06%
2019/08/08	5	14.30	0	0.00	14.30	5	17,240	0.03%
2019/08/07	3	14.28	0	0.00	14.35	3	16,817	0.02%
2019/08/06	1	14.15	0	0.00	14.35	1	16,932	0.01%
2019/08/05	1	14.35	0	0.00	14.35	1	16,796	0.01%
2019/08/02	1	14.25	0	0.00	14.25	1	16,717	0.01%
2019/07/30	2	14.70	0	0.00	14.60	2	16,217	0.01%
2019/07/26	1	14.70	0	0.00	14.65	1	16,678	0.01%
2019/07/25	0	0.00	101	14.70	14.75	-101	16,853	-0.60%	大賣/鉅額交易
2019/07/24	5	14.65	0	0.00	14.55	5	16,819	0.03%
2019/07/12	1	14.60	0	0.00	14.55	1	17,662	0.01%
2019/07/11	0	0.00	1	14.50	14.50	-1	17,487	-0.01%
2019/06/27	2	14.30	0	0.00	14.30	2	17,996	0.01%
2019/06/26	2	14.30	0	0.00	14.25	2	18,051	0.01%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/19	0	0.00	0.5	14.25	14.30	-0.5	18,669	0.00%
2019/06/17	0.2	14.20	0	0.00	14.15	0.2	18,696	0.00%
2019/06/14	0	0.00	1	14.20	14.15	-1	18,893	-0.01%
2019/06/11	0	0.00	10	14.30	14.15	-10	18,809	-0.05%
2019/06/06	1	14.20	10	14.28	14.25	-9	18,749	-0.05%
2019/06/04	1	14.10	0	0.00	14.10	1	19,525	0.01%
2019/05/28	0	0.00	1	14.10	13.90	-1	19,593	-0.01%
2019/05/24	0	0.00	1	14.00	14.00	-1	18,252	-0.01%
2019/05/21	0	0.00	1	13.95	14.00	-1	18,406	-0.01%
2019/05/17	1	13.80	2	13.78	13.75	-1	18,335	-0.01%
2019/05/16	1	13.70	0	0.00	13.70	1	18,410	0.01%
2019/05/14	7	13.74	0	0.00	13.75	7	18,286	0.04%
2019/05/13	3	13.90	0	0.00	13.85	3	18,111	0.02%
2019/05/10	3	13.88	0	0.00	13.85	3	18,186	0.02%
2019/05/08	2.5	13.89	0	0.00	14.05	2.5	18,217	0.01%
2019/05/07	1	13.90	0	0.00	13.95	1	18,179	0.01%
2019/05/06	2	13.88	0	0.00	13.85	2	18,278	0.01%
2019/05/03	6	13.97	0	0.00	14.00	6	18,092	0.03%
2019/05/02	2	14.03	10	14.05	14.10	-8	17,827	-0.04%
2019/04/30	1	14.00	0	0.00	14.00	1	17,854	0.01%
2019/04/29	6	13.89	0	0.00	14.00	6	17,960	0.03%
2019/04/26	21	13.85	115	13.85	13.90	-94	17,634	-0.53%	大賣/
2019/04/25	1	14.10	0	0.00	14.10	1	16,934	0.01%
2019/04/24	0	0.00	0.1	14.20	14.20	-0.1	16,893	0.00%
2019/04/18	1	14.15	0	0.00	14.20	1	16,873	0.01%
2019/04/17	0	0.00	1	14.20	14.20	-1	16,974	-0.01%
2019/04/16	2	14.20	0	0.00	14.20	2	16,985	0.01%
2019/04/10	1	14.20	0	0.00	14.25	1	16,894	0.01%
2019/04/08	6	14.10	0	0.00	14.15	6	16,866	0.04%
2019/04/01	8.1	14.04	0	0.00	14.00	8.1	17,226	0.05%
2019/03/29	0.1	14.05	0	0.00	14.05	0.1	17,144	0.00%
2019/03/27	3	13.95	0	0.00	13.95	3	17,111	0.02%
2019/03/25	1	13.80	0	0.00	13.85	1	17,336	0.01%
2019/03/22	4	13.86	0	0.00	13.85	4	17,093	0.02%
2019/03/15	0	0.00	1	13.85	13.85	-1	16,712	-0.01%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	0.1	13.80	0	0.00	13.75	0.1	16,757	0.00%
2019/03/11	12.5	13.71	0.1	13.85	13.65	12.4	16,589	0.07%
2019/03/05	5	13.90	0	0.00	13.90	5	16,045	0.03%
2019/03/04	3	13.85	0	0.00	13.95	3	16,225	0.02%
2019/02/27	1	13.95	5	13.95	13.95	-4	16,183	-0.02%
2019/02/20	1	13.80	0	0.00	13.90	1	16,535	0.01%
2019/02/19	100	13.75	0	0.00	13.80	100	16,462	0.61%
2019/02/18	2	13.80	0	0.00	13.80	2	16,430	0.01%
2019/02/14	0	0.00	3	13.65	13.65	-3	16,621	-0.02%
2019/02/12	2	13.60	0	0.00	13.65	2	16,829	0.01%
2019/02/11	3	13.60	0	0.00	13.65	3	16,800	0.02%
2019/01/24	0	0.00	3	13.30	13.30	-3	16,586	-0.02%
2019/01/21	5	13.35	0	0.00	13.30	5	16,457	0.03%
2019/01/18	1	13.35	0	0.00	13.40	1	16,398	0.01%
2019/01/17	0	0.00	1	13.30	13.35	-1	16,659	-0.01%
2019/01/15	0	0.00	2	13.45	13.45	-2	16,635	-0.01%
2019/01/08	1	13.30	0	0.00	13.25	1	16,487	0.01%
2018/12/28	0	0.00	10	13.10	13.05	-10	17,671	-0.06%
2018/12/27	2	13.05	2	13.10	13.10	0	17,784	0.00%
2018/12/26	10	13.00	0	0.00	12.95	10	17,890	0.06%
2018/12/25	4	13.09	15	13.05	13.05	-11	17,653	-0.06%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/21	2	13.20	0	0.00	13.25	2	17,596	0.01%
2018/12/20	3	13.25	0	0.00	13.25	3	17,717	0.02%
2018/12/18	6	13.28	0	0.00	13.25	6	17,601	0.03%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/10	3	13.40	0	0.00	13.35	3	17,429	0.02%
2018/12/07	5	13.45	0	0.00	13.50	5	17,192	0.03%
2018/12/05	2	13.53	0	0.00	13.55	2	17,221	0.01%
2018/12/04	5	13.60	0	0.00	13.65	5	17,242	0.03%
2018/11/29	10	13.55	0	0.00	13.50	10	17,363	0.06%
2018/11/27	1	13.45	0	0.00	13.45	1	16,987	0.01%
2018/11/23	5	13.48	0	0.00	13.50	5	16,853	0.03%
2018/11/16	0	0.00	2	13.90	13.90	-2	17,274	-0.01%
2018/11/14	0.2	13.85	0	0.00	13.80	0.2	19,334	0.00%
2018/11/12	1	13.75	0	0.00	13.80	1	19,713	0.01%
2018/11/08	2.2	14.05	0	0.00	14.05	2.2	20,046	0.01%
2018/11/06	1	13.80	0	0.00	13.85	1	20,262	0.00%
2018/11/01	2	13.63	0	0.00	13.70	2	21,114	0.01%
2018/10/30	0	0.00	1	13.45	13.50	-1	21,577	0.00%
2018/10/29	0	13.40	0	0.00	13.35	0	21,656	0.00%
2018/10/26	1	13.40	0	0.00	13.40	1	21,831	0.00%
2018/10/25	2.2	13.45	0	0.00	13.40	2.2	21,800	0.01%
2018/10/24	2	13.58	0	0.00	13.65	2	21,778	0.01%
2018/10/23	14	13.76	20	13.70	13.70	-6	21,699	-0.03%
2018/10/22	3	13.75	0	0.00	13.90	3	21,736	0.01%
2018/10/19	1	13.75	1	13.80	13.75	0	21,778	0.00%
2018/10/16	3	13.95	0	0.00	14.00	3	21,573	0.01%
2018/10/12	1	13.65	0	0.00	14.15	1	21,219	0.00%
2018/10/11	115	13.95	3	14.00	13.90	112	20,843	0.54%	大買/鉅額交易
2018/10/08	0.1	14.50	0	0.00	14.40	0.1	20,094	0.00%
2018/10/05	2	14.50	0	0.00	14.45	2	20,007	0.01%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/10/03	0	0.00	0.3	14.75	14.70	-0.3	19,607	0.00%
2018/09/28	0.1	14.75	0	0.00	14.75	0.1	19,516	0.00%
2018/09/20	1	14.60	2	14.60	14.60	-1	18,765	-0.01%
2018/09/18	1	14.45	0	0.00	14.45	1	18,652	0.01%
2018/09/14	1	14.45	0	0.00	14.35	1	18,691	0.01%
2018/09/11	9	14.01	0.3	14.15	14.10	8.8	18,757	0.05%
2018/09/10	5	14.06	0	0.00	14.10	5	18,765	0.03%
2018/09/07	6	14.21	0	0.00	14.15	6	18,837	0.03%
2018/09/06	3	14.23	0	0.00	14.25	3	18,861	0.02%
2018/09/05	3.1	14.30	0	0.00	14.30	3.1	18,788	0.02%
2018/09/04	0.2	14.45	0	0.00	14.40	0.2	18,821	0.00%
2018/08/31	1	14.50	0	0.00	14.45	1	19,079	0.01%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/27	1	14.40	0	0.00	14.40	1	19,145	0.01%
2018/08/24	7	14.22	0	0.00	14.25	7	19,188	0.04%
2018/08/23	9	14.41	0	0.00	14.35	9	19,121	0.05%
2018/08/22	24	14.51	0	0.00	14.55	24	18,738	0.13%
2018/08/21	0	0.00	2	15.30	15.35	-2	17,223	-0.01%
2018/08/16	9	14.91	0	0.00	14.90	9	15,468	0.06%
2018/08/15	2	14.98	0	0.00	14.95	2	15,153	0.01%
2018/08/14	1	15.00	0	0.00	15.05	1	14,943	0.01%
2018/08/13	0	0.00	25	14.95	15.00	-25	14,941	-0.17%
2018/08/10	1	15.05	0	0.00	15.10	1	14,706	0.01%
2018/08/09	1	14.95	0	0.00	14.90	1	14,439	0.01%
2018/08/08	0.2	15.00	5	14.95	15.00	-4.8	14,035	-0.03%
2018/08/07	7	14.94	0	0.00	14.90	7	13,985	0.05%
2018/08/06	6	14.94	0	0.00	14.90	6	13,871	0.04%
2018/08/03	0	0.00	1	15.00	15.05	-1	13,540	-0.01%
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/08/01	0	0.00	2	15.05	15.05	-2	13,554	-0.01%
2018/07/31	1	14.95	0	0.00	15.00	1	13,566	0.01%
2018/07/26	20	14.90	1.6	14.85	14.90	18.4	13,298	0.14%
2018/07/13	19	14.55	21	14.50	14.60	-2	13,434	-0.01%
2018/07/11	1	14.30	0	0.00	14.40	1	13,462	0.01%
2018/07/06	1.2	14.20	0	0.00	14.15	1.2	13,456	0.01%
2018/07/03	2	14.30	0	0.00	14.25	2	13,666	0.01%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/27	0.1	14.40	0	0.00	14.40	0.1	13,698	0.00%
2018/06/22	0	0.00	5	14.50	14.40	-5	14,053	-0.04%
2018/06/19	1	14.45	0	0.00	14.40	1	14,323	0.01%
2018/06/15	0	0.00	2	14.50	14.55	-2	14,339	-0.01%
2018/06/14	4.4	14.58	0	0.00	14.45	4.4	14,223	0.03%
2018/06/08	2	14.90	0	0.00	14.95	2	14,340	0.01%
2018/06/07	1	15.00	2	15.00	15.05	-1	14,243	-0.01%
2018/06/06	0	0.00	1	14.95	15.00	-1	14,228	-0.01%
2018/05/24	0	0.00	1	14.80	14.85	-1	13,445	-0.01%
2018/05/22	2	14.85	0	0.00	14.85	2	13,697	0.01%
2018/05/21	0.2	14.85	0	0.00	14.90	0.2	13,831	0.00%
2018/05/14	5	14.55	0	0.00	14.60	5	15,487	0.03%
2018/05/02	1	14.50	0	0.00	14.50	1	15,217	0.01%
2018/04/26	0.1	14.20	0	0.00	14.20	0.1	15,067	0.00%
2018/04/25	6	14.20	0	0.00	14.25	6	15,036	0.04%
2018/04/24	60	14.30	0	0.00	14.25	60	15,298	0.39%
2018/04/23	0	0.00	1	14.40	14.40	-1	15,479	-0.01%
2018/04/20	0	0.00	0.5	14.30	14.30	-0.5	15,480	0.00%
2018/04/17	1	14.10	0	0.00	14.20	1	15,783	0.01%
2018/04/13	1	14.30	0	0.00	14.25	1	16,225	0.01%
2018/04/03	4	14.05	0	0.00	14.10	4	16,906	0.02%
2018/03/28	2	14.38	0	0.00	14.35	2	16,653	0.01%
2018/03/23	2	14.15	1	14.25	14.30	1	16,483	0.01%
2018/03/22	20	14.50	0	0.00	14.45	20	16,264	0.12%
2018/03/15	2	14.45	0	0.00	14.40	2	16,103	0.01%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/26	0	0.00	1.9	14.10	14.10	-1.9	17,084	-0.01%
2018/02/21	2	13.85	0.2	14.00	14.00	1.8	17,795	0.01%
2018/02/12	1	13.80	0	0.00	13.70	1	17,653	0.01%
2018/02/07	3	13.85	0	0.00	13.50	3	17,154	0.02%
2018/02/06	1	13.60	1	13.90	13.45	0	16,510	0.00%
2018/02/05	0	0.00	1	14.35	14.30	-1	15,559	-0.01%
2018/01/30	1	14.60	0	0.00	14.60	1	15,320	0.01%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/19	2	14.70	0	0.00	14.80	2	14,703	0.01%
2018/01/18	0	0.00	1	14.70	14.75	-1	14,634	-0.01%
2018/01/15	0	0.00	4	14.55	14.55	-4	13,970	-0.03%
2018/01/12	0	0.00	0.2	14.50	14.55	-0.2	13,894	0.00%
2018/01/11	0	0.00	2	14.50	14.55	-2	13,779	-0.01%
2018/01/10	2	14.50	2	14.50	14.55	0	13,873	0.00%
2018/01/09	1	14.50	0	0.00	14.50	1	13,695	0.01%
2018/01/08	0	0.00	0.2	14.30	14.40	-0.2	13,508	0.00%
2018/01/04	1	14.00	0	0.00	14.05	1	13,532	0.01%
2018/01/03	0	0.00	5	14.05	14.10	-5	13,634	-0.04%