智原 (3035)-日盛-內湖券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
316.5
漲跌
▲9.0
漲幅
+2.93%
成交量
12,832張
產業
上市半導體類股
1469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	201.67	5	202.20	200.00	-2	16,361	-0.01%
2023/04/06	5.1	196.38	6	197.17	201.00	-0.9	16,255	-0.01%
2023/03/31	5.1	194.23	3	195.17	196.50	2.1	16,126	0.01%
2023/03/30	4	191.38	3	191.83	193.00	1	16,015	0.01%
2023/03/29	6	193.75	5	192.10	189.00	1	15,899	0.01%
2023/03/28	6	196.83	3	197.33	195.50	3	15,737	0.02%
2023/03/27	3	212.67	0	0.00	209.00	3	15,297	0.02%
2023/03/24	8	214.50	7	214.79	215.50	1	15,057	0.01%
2023/03/23	7	202.79	5	199.50	198.50	2	14,498	0.01%
2023/03/22	0	0.00	6	198.83	200.50	-6	14,533	-0.04%
2023/03/21	1	194.00	0	0.00	192.00	1	14,315	0.01%
2023/03/20	0	0.00	0.1	194.00	191.00	-0.1	14,384	0.00%
2023/03/17	2.1	194.64	2	193.00	194.50	0.1	14,410	0.00%
2023/03/16	3	186.50	3	188.00	188.00	0	14,186	0.00%
2023/03/15	2	194.00	2	190.75	190.50	0	14,175	0.00%
2023/03/13	10	186.25	10	186.00	186.50	0	14,174	0.00%
2023/03/10	1	187.00	1	191.50	187.00	0	14,176	0.00%
2023/03/09	2	194.00	2	198.50	194.00	0	14,405	0.00%
2023/03/08	0	0.00	1	188.00	191.00	-1	13,983	-0.01%
2023/03/07	1	190.50	1	187.50	187.50	0	13,967	0.00%
2023/03/06	1	192.50	1	190.50	189.50	0	13,998	0.00%
2023/03/03	2	190.75	2	190.50	188.50	0	14,115	0.00%
2023/03/01	0	0.00	1	185.00	186.00	-1	14,266	-0.01%
2023/02/24	3	191.50	4	187.25	185.50	-1	14,319	-0.01%
2023/02/23	4	185.75	5	188.20	188.50	-1	14,153	-0.01%
2023/02/22	8	188.38	1	181.00	181.00	7	14,009	0.05%
2023/02/21	4	195.88	7	197.36	200.50	-3	13,748	-0.02%
2023/02/20	4	200.13	4	196.63	195.00	0	13,831	0.00%
2023/02/17	1	197.00	0	0.00	196.50	1	14,067	0.01%
2023/02/16	4	195.75	6	197.58	200.50	-2	14,445	-0.01%
2023/02/15	1	193.00	2	191.00	193.00	-1	14,704	-0.01%
2023/02/14	2	196.00	1.7	192.79	192.00	0.3	14,749	0.00%
2023/02/13	3	191.50	3	193.50	193.50	0	15,074	0.00%
2023/02/10	8	195.56	7	193.57	193.50	1	15,370	0.01%
2023/02/09	4	199.00	3	199.83	198.50	1	15,653	0.01%
2023/02/08	5.1	199.16	8	200.75	199.00	-2.9	15,573	-0.02%
2023/02/07	3	191.33	4	190.50	191.50	-1	15,221	-0.01%
2023/02/06	3	191.50	0	0.00	190.00	3	15,323	0.02%
2023/02/03	4	191.38	5	194.00	194.50	-1	15,369	-0.01%
2023/02/02	1.1	178.45	6	180.50	184.00	-4.9	14,907	-0.03%
2023/02/01	2	171.00	1	172.00	175.50	1	15,396	0.01%
2023/01/31	0.5	168.50	9	170.06	169.50	-8.5	15,627	-0.05%
2023/01/30	8	167.06	15	169.50	168.50	-7	16,331	-0.04%
2023/01/17	1	158.50	3	159.67	160.00	-2	17,101	-0.01%
2023/01/13	2	161.50	1	157.50	157.50	1	17,880	0.01%
2023/01/12	1	160.00	1	160.00	160.00	0	18,323	0.00%
2023/01/11	2	158.00	3	159.50	161.00	-1	18,752	-0.01%
2023/01/10	4	159.13	2	159.00	160.00	2	19,182	0.01%
2023/01/09	3	157.50	3	157.67	158.50	0	19,639	0.00%
2023/01/04	1	146.00	1	147.00	149.00	0	20,876	0.00%
2023/01/03	3	142.50	3	146.00	147.00	0	21,203	0.00%
2022/12/30	8	145.38	8	143.00	142.50	0	21,448	0.00%
2022/12/28	1	147.50	1	143.00	145.00	0	22,145	0.00%
2022/12/27	1	153.50	1	154.50	156.50	0	22,266	0.00%
2022/12/26	2	154.25	0	0.00	152.00	2	22,770	0.01%
2022/12/23	0	0.00	3	159.00	159.00	-3	23,323	-0.01%
2022/12/22	1	161.50	1	157.50	158.00	0	23,747	0.00%
2022/12/21	5	159.40	3	157.50	157.50	2	24,226	0.01%
2022/12/20	5	163.00	4	163.25	156.00	1	24,661	0.00%
2022/12/19	3	163.17	1	165.00	165.00	2	25,021	0.01%
2022/12/16	4	165.25	0	0.00	165.00	4	25,528	0.02%
2022/12/15	8	171.25	8	173.25	171.50	0	25,759	0.00%
2022/12/14	5	168.40	9	169.50	173.00	-4	25,800	-0.02%
2022/12/13	1	165.50	1	164.00	164.00	0	25,794	0.00%
2022/12/12	5	163.90	3	164.00	164.00	2	25,943	0.01%
2022/12/09	1	170.50	3	172.33	168.50	-2	26,462	-0.01%
2022/12/08	4	167.88	3	169.83	167.00	1	26,667	0.00%
2022/12/07	10	172.35	2	171.25	170.00	8	26,854	0.03%
2022/12/06	1	175.00	3	175.67	175.50	-2	26,928	-0.01%
2022/12/05	2	180.50	0	0.00	178.00	2	27,113	0.01%
2022/12/02	2	178.25	2	177.00	176.50	0	27,347	0.00%
2022/12/01	9	176.83	9.3	177.59	175.50	-0.3	27,536	0.00%
2022/11/30	2	169.25	5	169.20	168.50	-3	27,497	-0.01%
2022/11/29	4	167.75	0	0.00	165.50	4	27,732	0.01%
2022/11/28	1	166.00	0	0.00	168.50	1	28,144	0.00%
2022/11/25	4	168.50	5	170.70	167.50	-1	28,344	0.00%
2022/11/24	9	171.44	12.3	171.52	172.00	-3.3	28,350	-0.01%
2022/11/23	1	167.50	1	164.50	163.50	0	28,343	0.00%
2022/11/22	3	162.17	4	164.00	166.50	-1	28,707	0.00%
2022/11/21	9	166.72	6	164.42	164.00	3	29,182	0.01%
2022/11/18	14	168.04	10	168.65	166.00	4	29,702	0.01%
2022/11/17	7	166.79	14	169.18	170.50	-7	29,817	-0.02%
2022/11/16	8	166.38	5	166.60	167.00	3	30,017	0.01%
2022/11/15	14	165.00	18	166.08	167.00	-4	30,214	-0.01%
2022/11/14	9.1	161.42	16	162.03	163.50	-6.9	30,634	-0.02%
2022/11/11	8	159.94	18	160.00	156.50	-10	31,097	-0.03%
2022/11/10	4	150.75	4	150.25	150.50	0	30,971	0.00%
2022/11/09	9	149.78	11	152.00	150.50	-2	31,293	-0.01%
2022/11/08	14	151.86	4	147.00	147.00	10	31,812	0.03%
2022/11/07	3	146.50	7.1	149.92	149.00	-4.1	32,171	-0.01%
2022/11/04	2	142.98	2.1	141.78	142.50	0	31,967	0.00%
2022/11/03	0	0.00	3	145.00	144.00	-3	31,985	-0.01%
2022/11/01	4	143.25	10.1	146.00	146.50	-6.1	32,164	-0.02%
2022/10/31	9	142.89	5	142.50	142.00	4	32,256	0.01%
2022/10/28	9	141.22	12	142.08	139.50	-3	32,356	-0.01%
2022/10/27	4.1	135.89	4	137.38	138.00	0.1	31,865	0.00%
2022/10/26	7.1	135.71	2	133.50	133.50	5.1	31,835	0.02%
2022/10/25	10.5	134.29	14	134.82	139.50	-3.5	31,506	-0.01%
2022/10/24	0	0.00	9.1	133.62	134.50	-9.1	31,060	-0.03%
2022/10/21	2	124.27	1	122.50	122.50	1	31,495	0.00%
2022/10/20	1	123.00	2	124.50	127.00	-1	32,320	0.00%
2022/10/19	3	130.83	3	132.00	125.00	0	32,200	0.00%
2022/10/18	7.1	129.72	7	131.00	130.50	0.1	32,249	0.00%
2022/10/17	7	128.43	6	130.08	131.50	1	32,783	0.00%
2022/10/14	1	130.00	12	129.08	130.00	-11	33,031	-0.03%
2022/10/13	6	123.67	6	122.83	118.50	0	33,153	0.00%
2022/10/12	11	122.77	8	122.00	122.00	3	33,056	0.01%
2022/10/11	8	130.06	3	126.83	127.00	5	33,018	0.02%
2022/10/07	8	137.00	5	138.20	136.50	3	32,849	0.01%
2022/10/06	6	136.83	6	140.00	140.00	0	32,872	0.00%
2022/10/05	3.3	139.06	1	140.50	133.50	2.3	32,704	0.01%
2022/10/04	5	138.30	0	0.00	137.50	5	32,381	0.02%
2022/10/03	12	137.13	3	137.33	135.50	9	32,180	0.03%
2022/09/30	8	127.50	7	130.64	134.00	1	32,572	0.00%
2022/09/29	2	131.75	2	130.75	127.00	0	32,663	0.00%
2022/09/28	5	133.10	5	128.50	127.50	0	32,739	0.00%
2022/09/27	4	136.13	2	134.50	134.50	2	32,704	0.01%
2022/09/26	2	140.00	2	136.25	136.00	0	32,637	0.00%
2022/09/23	7	150.64	6	147.00	145.50	1	32,650	0.00%
2022/09/22	3	150.00	3	153.67	156.00	0	32,479	0.00%
2022/09/21	3	152.50	2	152.50	152.50	1	32,515	0.00%
2022/09/20	1	153.00	1	153.00	152.00	0	32,776	0.00%
2022/09/19	6	154.00	2	153.50	152.50	4	32,932	0.01%
2022/09/16	1	159.00	1	154.00	153.50	0	33,125	0.00%
2022/09/15	4	165.38	1	169.50	161.00	3	33,151	0.01%
2022/09/14	2	169.25	1	169.50	169.50	1	33,183	0.00%
2022/09/13	1	175.00	1	175.00	176.00	0	33,222	0.00%
2022/09/12	2	178.50	0	0.00	173.00	2	33,278	0.01%
2022/09/08	12	175.79	13	174.27	175.50	-1	33,482	0.00%
2022/09/07	10	175.40	9	175.94	176.00	1	33,488	0.00%
2022/09/06	9	177.28	5	174.60	175.50	4	33,699	0.01%
2022/09/05	7	183.79	9	180.78	179.50	-2	33,603	-0.01%
2022/09/02	6.3	186.22	7	188.14	188.00	-0.7	33,488	0.00%
2022/09/01	10	182.15	11	181.09	181.00	-1	33,293	0.00%
2022/08/31	9.1	188.34	6	187.42	187.00	3.1	33,223	0.01%
2022/08/30	27	189.89	25	189.84	188.50	2	33,343	0.01%
2022/08/29	8	185.82	8	188.13	190.00	0	33,178	0.00%
2022/08/26	8	198.25	15	197.47	191.00	-7	33,079	-0.02%
2022/08/25	3	194.18	3	195.50	195.00	0	32,887	0.00%
2022/08/24	16	190.50	8	187.13	186.00	8	32,679	0.02%
2022/08/23	1	183.50	11	185.59	190.50	-10	32,474	-0.03%
2022/08/22	28	191.16	21	191.98	186.00	7	32,316	0.02%
2022/08/19	13	192.96	16	193.47	189.50	-3	32,358	-0.01%
2022/08/18	11	179.95	19.5	184.17	189.00	-8.5	31,931	-0.03%
2022/08/17	17	176.79	9	175.83	175.50	8	31,262	0.03%
2022/08/16	14	176.93	9	176.33	175.50	5	31,269	0.02%
2022/08/15	10.3	175.67	9	176.94	178.00	1.3	31,286	0.00%
2022/08/12	3	155.33	12	167.38	170.50	-9	30,694	-0.03%
2022/08/11	5	155.40	6	155.25	155.00	-1	30,349	0.00%
2022/08/10	5	150.00	5	149.60	149.00	0	30,681	0.00%
2022/08/09	5	154.90	4	154.00	154.50	1	30,843	0.00%
2022/08/08	5	156.00	3	155.67	154.50	2	31,057	0.01%
2022/08/05	2	157.25	2	158.25	159.50	0	31,147	0.00%
2022/08/04	7.5	148.67	5	148.00	149.00	2.5	31,240	0.01%
2022/08/03	4	152.00	3	149.83	148.50	1	31,290	0.00%
2022/08/02	14	148.93	17	149.59	151.50	-3	31,482	-0.01%
2022/08/01	4	153.50	4	153.00	153.00	0	31,442	0.00%
2022/07/29	8	157.63	7	156.79	156.00	1	31,376	0.00%
2022/07/28	11	160.36	9	157.94	155.50	2	31,475	0.01%
2022/07/27	19	167.08	15	164.27	163.00	4	30,798	0.01%
2022/07/26	4	179.50	5	179.50	177.50	-1	29,889	0.00%
2022/07/25	6	179.67	6.3	178.82	181.50	-0.3	29,826	0.00%
2022/07/22	18	184.06	10	182.80	180.50	8	29,766	0.03%
2022/07/21	3	168.00	8.9	174.44	179.00	-5.9	29,265	-0.02%
2022/07/20	0	0.00	3	161.33	163.00	-3	28,744	-0.01%
2022/07/19	7	157.64	6	157.33	154.00	1	28,522	0.00%
2022/07/18	3	158.67	3	159.67	158.00	0	28,377	0.00%
2022/07/15	5.2	152.52	4	154.00	152.50	1.2	28,062	0.00%
2022/07/14	0	0.00	1	148.00	150.00	-1	28,107	0.00%
2022/07/13	2.2	150.77	3	159.17	146.50	-0.8	27,985	0.00%
2022/07/11	2.1	164.00	1	168.50	162.00	1.1	28,455	0.00%
2022/07/08	7.2	169.72	2	170.00	165.00	5.2	28,630	0.02%
2022/07/07	3	159.67	5	168.10	174.00	-2	28,007	-0.01%
2022/07/06	1	173.50	1	170.00	160.50	0	27,834	0.00%
2022/07/05	2	175.25	2	169.75	174.00	0	27,750	0.00%
2022/07/04	46	170.75	3	171.00	172.50	43	27,851	0.15%
2022/06/30	17	189.21	19	186.21	191.00	-2	27,826	-0.01%
2022/06/29	2	191.75	2	193.25	194.50	0	27,816	0.00%
2022/06/28	2.1	192.23	10	186.55	190.00	-7.9	27,790	-0.03%
2022/06/27	4.1	196.93	1	200.50	198.00	3.1	28,067	0.01%
2022/06/23	10	191.00	11	191.64	190.00	-1	28,676	0.00%
2022/06/22	1	200.50	25.2	199.42	186.50	-24.2	28,328	-0.09%
2022/06/20	5	206.50	8	204.50	201.50	-3	28,206	-0.01%
2022/06/17	4	210.00	12	211.58	209.00	-8	28,277	-0.03%
2022/06/16	1.2	226.17	9	224.94	214.50	-7.8	28,039	-0.03%
2022/06/15	10	230.90	14	232.82	228.50	-4	28,074	-0.01%
2022/06/14	20	224.28	0	0.00	225.50	20	28,220	0.07%
2022/06/13	0	0.00	3.1	219.36	226.00	-3.1	28,523	-0.01%
2022/06/10	3	217.83	3.2	222.44	225.50	-0.2	29,039	0.00%
2022/06/08	4	227.63	2	229.25	222.50	2	29,488	0.01%
2022/06/07	1	225.00	5	226.40	228.50	-4	30,017	-0.01%
2022/06/06	1	226.00	1	224.00	231.50	0	30,785	0.00%
2022/06/02	1.2	230.50	5	229.00	226.00	-3.8	31,348	-0.01%
2022/06/01	9	242.00	9	245.00	238.00	0	31,717	0.00%
2022/05/31	3	238.00	1	239.50	240.50	2	31,931	0.01%
2022/05/30	16	239.50	3	238.50	242.00	13	32,963	0.04%
2022/05/27	4.2	239.48	2	237.75	231.00	2.2	33,710	0.01%
2022/05/26	4	250.00	1	249.50	238.50	3	34,303	0.01%
2022/05/25	3	254.33	5	254.90	255.00	-2	34,805	-0.01%
2022/05/24	9	253.56	5	251.90	250.00	4	35,532	0.01%
2022/05/23	8	266.50	3	269.00	257.50	5	36,322	0.01%
2022/05/20	1	270.00	0	0.00	269.50	1	36,532	0.00%
2022/05/19	12	264.96	6	265.92	269.50	6	36,484	0.02%
2022/05/18	10	266.95	16	266.44	268.00	-6	36,532	-0.02%
2022/05/17	7	253.14	5	250.40	255.00	2	36,520	0.01%
2022/05/16	11	265.36	23	260.07	252.50	-12	37,163	-0.03%
2022/05/13	13	259.73	13	262.54	257.00	0	37,394	0.00%
2022/05/12	2	261.00	6	256.67	254.50	-4	37,471	-0.01%
2022/05/11	8	247.69	6	247.42	257.50	2	37,788	0.01%
2022/05/10	22	246.43	4.1	249.97	255.00	17.9	37,985	0.05%
2022/05/09	1	245.50	23	253.04	246.50	-22	38,497	-0.06%
2022/05/06	6.1	273.42	5	273.00	272.00	1.1	38,829	0.00%
2022/05/05	8	280.31	9	278.83	286.00	-1	38,763	0.00%
2022/05/04	7	264.36	13	265.27	262.50	-6	38,558	-0.02%
2022/05/03	3	264.33	3	264.33	264.50	0	38,787	0.00%
2022/04/29	3	263.33	3	263.00	260.50	0	38,955	0.00%
2022/04/28	11	258.68	11	258.32	260.00	0	38,880	0.00%
2022/04/27	85	240.18	11	236.95	252.50	74	38,898	0.19%
2022/04/26	8	248.50	10	247.00	242.50	-2	38,817	-0.01%
2022/04/25	10	251.15	20	248.20	248.50	-10	39,070	-0.03%
2022/04/22	1	267.50	25	265.86	267.50	-24	39,245	-0.06%
2022/04/21	0	0.00	2	279.00	275.00	-2	39,660	-0.01%
2022/04/20	6	272.50	13	269.42	276.50	-7	39,824	-0.02%
2022/04/19	4	275.00	6	274.50	268.50	-2	39,943	-0.01%
2022/04/18	4	264.38	13	261.58	272.50	-9	40,018	-0.02%
2022/04/15	10.1	264.42	8	263.38	265.50	2.1	40,260	0.01%
2022/04/14	8	285.69	18	285.92	281.50	-10	40,341	-0.02%
2022/04/13	4	286.13	15	285.90	289.50	-11	40,256	-0.03%
2022/04/12	8	283.38	7	282.64	281.50	1	40,177	0.00%
2022/04/11	18.1	287.80	16	299.00	281.00	2.1	39,911	0.01%
2022/04/08	20	295.53	14	298.25	301.50	6	39,727	0.02%
2022/04/07	18.2	310.22	18	306.75	296.00	0.2	39,457	0.00%
2022/04/06	7	314.64	7	314.00	317.00	0	39,182	0.00%
2022/04/01	6	298.75	6	305.17	312.00	0	39,128	0.00%
2022/03/31	5	309.90	5	306.10	305.50	0	39,374	0.00%
2022/03/30	14.2	320.53	9	319.94	312.50	5.2	39,541	0.01%
2022/03/29	6	315.08	9	317.61	322.50	-3	39,675	-0.01%
2022/03/28	7	301.14	12	302.50	311.00	-5	40,065	-0.01%
2022/03/25	6	293.67	6	293.58	296.00	0	40,418	0.00%
2022/03/24	4	283.13	6	287.17	287.50	-2	40,965	0.00%
2022/03/23	6	293.50	6	296.17	284.00	0	42,365	0.00%
2022/03/22	4	285.88	5	284.60	282.00	-1	42,972	0.00%
2022/03/21	4	277.25	3	280.00	274.50	1	43,100	0.00%
2022/03/18	4	270.75	4	270.00	273.00	0	43,130	0.00%
2022/03/17	6	273.75	5	273.70	275.00	1	42,942	0.00%
2022/03/16	13	261.88	13	257.92	255.00	0	42,428	0.00%
2022/03/15	6	275.67	7	263.29	260.50	-1	42,269	0.00%
2022/03/14	5	291.30	5	288.00	286.00	0	42,126	0.00%
2022/03/11	1	279.00	1	281.50	287.00	0	41,766	0.00%
2022/03/10	85	286.55	84	281.27	281.00	1	41,630	0.00%
2022/03/09	8	285.68	8	278.75	275.00	0	41,146	0.00%
2022/03/08	18	286.03	18.2	284.10	273.50	-0.2	40,380	0.00%
2022/03/07	29.1	283.66	25	282.28	287.50	4.1	39,594	0.01%
2022/03/04	21	292.71	18	300.42	288.00	3	39,069	0.01%
2022/03/03	20	316.33	20	317.28	312.00	0	38,732	0.00%
2022/03/02	24.1	319.39	27	299.57	307.00	-2.9	37,914	-0.01%
2022/03/01	4	283.50	9.1	285.74	299.50	-5.1	37,091	-0.01%
2022/02/25	14	265.96	18.1	269.37	272.50	-4.1	36,252	-0.01%
2022/02/24	18	247.75	18	246.72	248.00	0	35,583	0.00%
2022/02/23	9	246.28	11	245.86	245.00	-2	34,753	-0.01%
2022/02/22	20	236.60	17	238.65	233.50	3	33,923	0.01%
2022/02/21	16	237.72	20	235.68	239.00	-4	33,503	-0.01%
2022/02/18	8	230.38	7	231.71	238.50	1	33,774	0.00%
2022/02/17	18	236.31	23	238.43	233.00	-5	33,898	-0.01%
2022/02/16	14	244.82	8	246.69	243.00	6	33,682	0.02%
2022/02/15	31	238.31	31	237.23	232.00	0	33,336	0.00%
2022/02/14	32	235.81	38	230.72	231.00	-6	33,092	-0.02%
2022/02/11	11	241.32	12	243.17	244.00	-1	33,159	0.00%
2022/02/10	3	237.33	6	238.92	234.00	-3	32,875	-0.01%
2022/02/09	13	233.73	8	235.63	236.50	5	32,706	0.02%
2022/02/08	34	226.90	30	211.70	224.00	4	32,424	0.01%
2022/02/07	29	202.12	33	204.23	209.50	-4	32,386	-0.01%
2022/01/26	5	202.70	1	200.50	199.50	4	32,810	0.01%
2022/01/25	2	209.00	2.2	210.87	205.50	-0.2	33,233	0.00%
2022/01/24	6	211.33	8	211.38	213.50	-2	33,695	-0.01%
2022/01/21	2	215.75	1	215.00	216.00	1	34,692	0.00%
2022/01/20	2	215.75	3	217.33	219.00	-1	35,430	0.00%
2022/01/19	4	211.75	6	213.25	215.00	-2	36,018	-0.01%
2022/01/18	7	213.79	12	212.75	209.00	-5	36,701	-0.01%
2022/01/17	4.2	211.71	7	211.79	214.50	-2.8	37,392	-0.01%
2022/01/14	18	207.19	8	206.69	213.00	10	37,851	0.03%
2022/01/13	12	200.50	12	194.00	200.50	0	38,128	0.00%
2022/01/12	50	205.96	51	198.70	200.50	-1	38,678	0.00%
2022/01/11	2	204.00	2	198.75	199.00	0	39,898	0.00%
2022/01/10	10	209.90	6	209.08	207.00	4	40,656	0.01%
2022/01/07	5	211.20	5	209.90	199.00	0	41,496	0.00%
2022/01/06	2	210.25	0	0.00	211.00	2	41,693	0.00%
2022/01/05	4	222.25	2	219.75	218.50	2	42,783	0.00%
2022/01/04	7	228.86	12	223.21	221.00	-5	44,346	-0.01%
2022/01/03	4	229.63	2	227.00	226.00	2	44,732	0.00%
2021/12/30	8	236.75	7	235.79	239.00	1	44,982	0.00%
2021/12/29	2	237.00	2.2	238.64	238.00	-0.2	44,942	0.00%
2021/12/28	11	240.95	13.1	240.14	245.50	-2.1	45,334	0.00%
2021/12/27	8	247.56	11	244.86	238.50	-3	45,452	-0.01%
2021/12/24	4	248.75	3	247.83	249.00	1	45,182	0.00%
2021/12/23	9	247.83	8	246.56	243.00	1	45,107	0.00%
2021/12/22	22	241.89	20	243.68	243.00	2	44,945	0.00%
2021/12/21	12	227.17	16	228.53	238.50	-4	44,416	-0.01%
2021/12/20	31	226.40	26	223.83	217.00	5	43,896	0.01%
2021/12/17	20.3	221.63	18	221.06	225.50	2.3	43,928	0.01%
2021/12/16	29	205.47	31	209.35	217.50	-2	42,868	0.00%
2021/12/15	1	183.00	2	186.00	198.00	-1	42,239	0.00%
2021/12/14	6	191.25	7	188.93	180.00	-1	42,330	0.00%
2021/12/13	2	189.50	4	193.00	194.00	-2	43,128	0.00%
2021/12/10	9	187.67	6.4	187.95	187.50	2.6	43,465	0.01%
2021/12/09	44	196.14	46	190.02	188.50	-2	44,281	0.00%
2021/12/08	12	185.83	15	189.83	194.50	-3	44,790	-0.01%
2021/12/07	7	176.14	7	176.93	177.00	0	44,992	0.00%
2021/12/06	3.2	183.56	1	180.00	178.50	2.2	45,320	0.00%
2021/12/03	4	190.50	3	190.83	190.00	1	45,555	0.00%
2021/12/02	2	187.75	1	183.00	184.50	1	45,714	0.00%
2021/12/01	7	181.86	14	184.11	187.00	-7	45,984	-0.02%
2021/11/30	7	187.71	6	187.25	186.00	1	46,512	0.00%
2021/11/29	21	179.60	21	176.74	183.00	0	47,677	0.00%
2021/11/26	2	174.75	2	178.50	182.00	0	48,042	0.00%
2021/11/25	7	180.21	6	179.75	176.50	1	47,917	0.00%
2021/11/24	39	178.63	40	180.58	179.00	-1	47,883	0.00%
2021/11/23	3	183.50	3	182.33	184.50	0	48,613	0.00%
2021/11/22	1	187.00	2	188.25	190.00	-1	48,686	0.00%
2021/11/19	7	193.36	7	193.21	190.50	0	48,565	0.00%
2021/11/18	2	199.00	7	202.71	196.00	-5	48,409	-0.01%
2021/11/17	20	200.38	18	201.17	206.00	2	48,307	0.00%
2021/11/16	17	195.59	26	200.56	193.50	-9	47,897	-0.02%
2021/11/15	22	196.02	17.2	195.07	198.50	4.8	47,378	0.01%
2021/11/12	6	197.75	9	201.11	189.00	-3	47,110	-0.01%
2021/11/11	10	190.45	4.2	192.77	191.00	5.8	46,520	0.01%
2021/11/10	24	187.06	24	183.56	194.00	0	46,153	0.00%
2021/11/09	15	187.97	14	183.71	181.00	1	45,662	0.00%
2021/11/08	2	188.00	2.4	184.92	181.00	-0.4	45,141	0.00%
2021/11/05	13.4	189.14	12	190.46	197.00	1.4	44,724	0.00%
2021/11/04	7	195.50	4	193.63	190.50	3	44,059	0.01%
2021/11/03	10	193.20	16	197.50	193.50	-6	43,471	-0.01%
2021/11/02	32	202.83	49	208.70	205.50	-17	43,072	-0.04%
2021/11/01	27	214.39	20	207.98	210.00	7	42,405	0.02%
2021/10/29	14	207.50	13	207.73	201.00	1	41,622	0.00%
2021/10/28	23	188.37	19.1	192.10	196.50	3.9	40,311	0.01%
2021/10/27	37	173.73	30	170.48	179.00	7	39,421	0.02%
2021/10/26	40	173.75	46	174.29	163.00	-6	38,611	-0.02%
2021/10/25	19	171.58	13	169.92	176.00	6	37,727	0.02%
2021/10/22	19	161.55	21	160.93	166.50	-2	36,525	-0.01%
2021/10/21	12	154.96	15	153.53	151.50	-3	35,522	-0.01%
2021/10/20	35	150.91	44	149.98	153.50	-9	34,614	-0.03%
2021/10/19	34	148.71	44	145.07	147.50	-10	33,683	-0.03%
2021/10/18	19.1	142.43	28	141.41	141.00	-8.9	32,110	-0.03%
2021/10/15	35	138.81	14.2	135.86	143.00	20.9	31,001	0.07%
2021/10/14	28	131.71	29	129.97	130.00	-1	29,551	0.00%
2021/10/13	66	133.66	60	134.10	131.50	6	28,779	0.02%
2021/10/12	74.1	132.53	85	130.56	133.00	-10.9	27,418	-0.04%
2021/10/08	15	123.83	15	127.40	130.00	0	25,623	0.00%
2021/10/07	11	114.59	14.3	116.57	118.50	-3.3	25,160	-0.01%
2021/10/06	11	109.91	15	109.73	108.00	-4	25,003	-0.02%
2021/10/05	38	107.09	35	108.73	112.00	3	25,354	0.01%
2021/10/04	8	110.19	8	111.25	109.00	0	25,273	0.00%
2021/10/01	9.3	110.87	9	110.06	107.50	0.3	25,585	0.00%
2021/09/30	6	115.17	11	114.82	115.00	-5	25,583	-0.02%
2021/09/29	17	116.03	8	115.44	115.00	9	25,693	0.04%
2021/09/28	28	119.13	35	116.44	120.50	-7	25,254	-0.03%
2021/09/27	25	116.02	31	118.98	114.50	-6	24,602	-0.02%
2021/09/24	22	118.61	37	118.28	118.00	-15	24,250	-0.06%
2021/09/23	21	112.79	5	115.10	115.50	16	23,388	0.07%
2021/09/22	3	108.17	4	108.25	106.00	-1	23,034	0.00%
2021/09/17	68	113.22	68	111.75	114.00	0	22,693	0.00%
2021/09/16	57	114.54	43	114.28	112.50	14	22,132	0.06%
2021/09/15	13	111.96	11	111.95	111.50	2	21,085	0.01%
2021/09/14	0	0.00	3	112.83	115.00	-3	20,608	-0.01%
2021/09/13	59	109.37	53	112.25	109.00	6	19,661	0.03%
2021/09/10	4	105.00	11	104.55	110.50	-7	18,802	-0.04%
2021/09/09	12	100.34	6	100.15	100.50	6	18,216	0.03%
2021/09/08	1	98.20	4	96.23	93.40	-3	17,894	-0.02%
2021/09/07	3	98.50	1	100.50	98.30	2	17,543	0.01%
2021/09/06	5	110.10	3	110.17	109.00	2	17,535	0.01%
2021/09/03	17	111.41	16	110.84	110.00	1	17,809	0.01%
2021/09/02	86	110.65	86	111.61	109.00	0	17,265	0.00%
2021/09/01	1	105.50	1	108.00	109.00	0	15,914	0.00%
2021/08/31	1	99.50	2	98.90	99.20	-1	15,298	-0.01%
2021/08/30	2	105.00	2	102.75	103.00	0	15,046	0.00%
2021/08/27	59	106.05	60	106.37	103.50	-1	15,000	-0.01%
2021/08/26	1	98.00	3	103.00	104.00	-2	14,197	-0.01%
2021/08/25	0	0.00	1	95.00	94.80	-1	14,015	-0.01%
2021/08/24	8	96.16	4	94.70	94.30	4	14,283	0.03%
2021/08/23	1	95.00	20	94.13	94.40	-19	14,264	-0.13%
2021/08/20	23	91.29	2	88.85	90.90	21	14,185	0.15%
2021/08/19	1	89.60	2	88.45	86.20	-1	14,118	-0.01%
2021/08/18	1	90.20	0	0.00	89.80	1	14,353	0.01%
2021/08/17	1	92.80	1	88.00	86.70	0	14,560	0.00%
2021/08/16	0	0.00	1	88.80	92.40	-1	14,540	-0.01%
2021/08/13	0	0.00	2	92.50	92.10	-2	14,543	-0.01%
2021/08/11	1	99.20	1	95.90	97.10	0	14,663	0.00%
2021/08/06	3	99.00	1	104.00	99.30	2	14,668	0.01%
2021/08/04	1	108.50	2	108.00	108.50	-1	14,651	-0.01%
2021/08/03	3	111.50	6	108.50	114.50	-3	14,710	-0.02%
2021/08/02	1	109.50	0	0.00	112.00	1	14,752	0.01%
2021/07/30	17	113.59	7	114.57	112.50	10	14,891	0.07%
2021/07/29	2	108.00	1	108.00	108.00	1	14,903	0.01%
2021/07/28	0	0.00	1	105.00	105.00	-1	15,093	-0.01%
2021/07/26	1	115.00	0	0.00	121.50	1	16,255	0.01%
2021/07/23	2	114.25	5	113.00	112.50	-3	17,371	-0.02%
2021/07/22	6	118.25	0	0.00	118.50	6	18,178	0.03%
2021/07/20	5	112.50	5	110.00	111.50	0	18,661	0.00%
2021/07/16	2	108.00	2	108.00	109.00	0	18,767	0.00%
2021/07/14	0	0.00	4.9	109.46	114.00	-4.9	18,999	-0.03%
2021/07/13	30	116.55	68	110.85	111.00	-38	18,915	-0.20%
2021/07/12	28	110.96	7	112.57	110.50	21	18,689	0.11%
2021/07/09	32	100.63	17.2	105.17	106.50	14.8	18,206	0.08%
2021/07/08	17	94.68	37	93.05	97.10	-20	18,020	-0.11%
2021/07/07	27	91.53	6	91.73	91.80	21	17,495	0.12%
2021/07/06	4	84.55	5	82.90	83.50	-1	17,327	-0.01%
2021/07/05	2	80.55	3.6	85.04	85.40	-1.6	17,067	-0.01%
2021/07/02	2	75.65	2	73.80	77.70	0	16,992	0.00%
2021/07/01	3	75.77	5	74.38	74.00	-2	17,167	-0.01%
2021/06/29	2	78.65	1	76.50	75.50	1	17,130	0.01%
2021/06/28	0	0.00	1.6	75.46	76.30	-1.6	16,934	-0.01%
2021/06/25	0	0.00	5	75.88	75.60	-5	16,899	-0.03%
2021/06/24	3	77.60	0	0.00	76.70	3	16,852	0.02%
2021/06/23	1	78.00	4	77.33	76.70	-3	16,816	-0.02%
2021/06/22	0	0.00	1	74.80	74.80	-1	16,677	-0.01%
2021/06/21	4	75.45	1	76.40	75.20	3	16,606	0.02%
2021/06/18	13	78.48	12	77.26	76.30	1	16,489	0.01%
2021/06/17	1	76.00	4	76.60	77.60	-3	16,286	-0.02%
2021/06/16	2	76.20	1	77.30	75.10	1	16,105	0.01%
2021/06/15	6	77.90	1	76.80	78.10	5	15,932	0.03%
2021/06/11	2	78.10	18.5	77.65	78.10	-16.5	15,368	-0.11%
2021/06/10	0	0.00	3	71.23	71.00	-3	14,589	-0.02%
2021/06/09	1	70.30	0	0.00	69.80	1	14,417	0.01%
2021/06/08	1	70.30	2	71.00	71.40	-1	14,302	-0.01%
2021/06/07	0	0.00	5	69.84	71.10	-5	14,221	-0.04%
2021/06/04	3	69.63	0	0.00	69.10	3	14,091	0.02%
2021/06/03	3	70.10	2	70.30	70.80	1	13,914	0.01%
2021/06/01	8	70.81	0	0.00	69.40	8	13,598	0.06%
2021/05/28	1	67.60	4	67.08	67.50	-3	13,129	-0.02%
2021/05/27	1	66.40	2	66.05	65.60	-1	13,009	-0.01%
2021/05/26	2	68.30	56	66.32	66.30	-54	12,918	-0.42%
2021/05/25	52	67.39	1	65.00	67.50	51	12,631	0.40%
2021/05/24	6	59.02	0	0.00	61.40	6	12,312	0.05%
2021/05/20	1	60.00	0	0.00	58.80	1	12,298	0.01%
2021/05/17	1	53.80	0	0.00	53.20	1	12,039	0.01%
2021/05/14	0	0.00	1	59.70	57.60	-1	11,963	-0.01%
2021/05/12	2	59.75	4	60.18	59.40	-2	11,728	-0.02%
2021/05/11	1	62.80	2	63.85	63.30	-1	11,444	-0.01%
2021/05/10	3	67.27	2	67.20	66.90	1	11,262	0.01%
2021/05/07	0	0.00	2	70.30	68.00	-2	11,214	-0.02%
2021/05/06	4	67.15	2	68.25	67.00	2	11,047	0.02%
2021/05/04	6	69.55	7	68.96	73.80	-1	10,606	-0.01%
2021/05/03	21	71.52	10	71.29	69.80	11	10,416	0.11%
2021/04/29	15	72.83	13	73.38	74.50	2	10,415	0.02%
2021/04/28	14	65.62	25	67.00	67.80	-11	9,319	-0.12%
2021/04/27	1	60.80	6	61.57	61.70	-5	8,510	-0.06%
2021/04/26	2	61.00	1	62.40	62.60	1	8,303	0.01%
2021/04/22	0	0.00	1	59.50	56.50	-1	8,021	-0.01%
2021/04/21	2	60.40	0	0.00	58.70	2	7,949	0.03%
2021/04/20	5	59.94	1	60.10	61.00	4	7,961	0.05%
2021/04/19	2	60.00	1	59.80	59.00	1	7,977	0.01%
2021/04/14	5	57.46	3	56.40	56.40	2	7,561	0.03%
2021/04/13	0	0.00	3	58.57	57.90	-3	7,244	-0.04%
2021/04/12	4	58.40	1	58.00	56.90	3	6,962	0.04%
2021/04/09	4	58.55	3	59.97	57.50	1	6,837	0.01%
2021/04/07	1	56.50	2	55.45	57.40	-1	6,373	-0.02%
2021/03/31	10	52.90	10	52.40	52.10	0	6,248	0.00%
2021/03/26	0	0.00	1	52.00	52.10	-1	6,383	-0.02%
2021/03/23	0	51.70	0	0.00	51.10	0	6,429	0.00%
2021/03/17	1	51.50	0	0.00	51.90	1	6,711	0.01%
2021/03/15	0	51.50	0	0.00	51.60	0	6,891	0.00%
2021/03/04	1	51.00	0	0.00	50.90	1	8,126	0.01%
2021/02/26	1	53.80	11	53.09	53.00	-10	8,057	-0.12%
2021/02/25	10	53.60	0	0.00	53.40	10	8,060	0.12%
2021/02/24	0	0.00	1	54.80	53.90	-1	8,146	-0.01%
2021/02/23	0.4	56.20	0	0.00	55.40	0.4	8,135	0.00%
2021/02/22	8	55.98	9	55.86	57.30	-1	8,151	-0.01%
2021/02/19	14	54.94	1	55.40	55.90	13	8,006	0.16%
2021/02/17	1	53.00	25	53.35	53.20	-24	7,932	-0.30%
2021/02/02	1	53.30	0	0.00	52.90	1	7,771	0.01%
2021/02/01	10	51.50	0	0.00	51.40	10	7,737	0.13%
2021/01/28	0	0.00	10	53.40	53.40	-10	7,537	-0.13%
2021/01/27	14	53.07	4	52.90	52.50	10	7,391	0.14%
2021/01/26	14	52.06	2	53.00	51.10	12	7,215	0.17%
2021/01/25	64	55.58	65	55.26	54.10	-1	7,011	-0.01%
2021/01/22	4	54.50	9	56.88	57.90	-5	6,417	-0.08%
2021/01/21	1	53.50	1	52.20	52.70	0	5,889	0.00%
2021/01/20	0	0.00	4	51.33	51.00	-4	5,790	-0.07%
2021/01/19	3	53.07	4	53.10	53.00	-1	5,727	-0.02%
2021/01/18	4	52.65	0	0.00	52.40	4	5,755	0.07%
2021/01/15	2	53.20	1	54.10	53.40	1	5,758	0.02%
2021/01/14	4	53.33	1	53.70	54.00	3	5,626	0.05%
2021/01/13	2	52.80	4	53.60	54.00	-2	5,539	-0.04%
2021/01/12	2	52.10	3	52.40	52.00	-1	5,405	-0.02%
2021/01/11	0	0.00	3	50.37	51.60	-3	5,245	-0.06%
2021/01/08	2	49.15	0	0.00	48.75	2	5,169	0.04%
2021/01/07	0	0.00	2	49.80	49.75	-2	5,113	-0.04%
2021/01/06	4	51.58	2	49.48	49.30	2	5,073	0.04%
2021/01/05	3	51.47	0	0.00	51.50	3	4,950	0.06%
2021/01/04	2	51.25	7	51.74	52.20	-5	4,891	-0.10%
2020/12/31	2	50.90	0	0.00	50.90	2	4,803	0.04%
2020/12/30	2	51.70	2	51.85	51.50	0	4,777	0.00%
2020/12/29	6	52.28	3	52.10	51.90	3	4,740	0.06%
2020/12/28	4	50.98	2	51.20	51.80	2	4,581	0.04%
2020/12/25	1	50.80	0	0.00	50.70	1	4,467	0.02%
2020/12/24	1	51.40	1	51.30	51.00	0	4,432	0.00%
2020/12/23	1	51.30	1	51.30	51.20	0	4,403	0.00%
2020/12/22	2	50.50	4	50.70	49.65	-2	4,331	-0.05%
2020/12/18	2	50.15	1	50.50	49.95	1	4,176	0.02%
2020/12/17	1	49.70	0	0.00	49.80	1	4,147	0.02%
2020/12/15	2	51.30	1	52.40	50.40	1	4,083	0.02%
2020/12/14	1	50.20	1	50.90	50.50	0	3,880	0.00%
2020/12/11	1	51.70	2	51.60	49.50	-1	3,852	-0.03%
2020/12/10	3	50.93	0	0.00	50.70	3	3,835	0.08%
2020/12/09	2	51.95	1	51.40	51.70	1	3,743	0.03%
2020/12/08	2	52.75	0	0.00	52.70	2	3,599	0.06%
2020/12/07	4	55.70	4	55.03	55.40	0	3,438	0.00%
2020/11/30	0	0.00	2	48.40	47.95	-2	2,292	-0.09%
2020/11/25	2	46.10	0	0.00	46.05	2	2,250	0.09%
2020/11/23	2	47.53	6	47.63	47.65	-4	2,171	-0.18%
2020/11/20	2	44.50	0	0.00	46.05	2	2,028	0.10%
2020/11/19	1	46.40	8	46.56	45.35	-7	1,985	-0.35%
2020/11/17	6	45.63	1	45.35	45.35	5	1,872	0.27%
2020/11/09	0	0.00	3	43.77	43.60	-3	1,877	-0.16%
2020/11/02	2	41.40	0	0.00	40.80	2	2,007	0.10%
2020/10/28	0.4	42.90	0	0.00	42.80	0.4	2,080	0.02%
2020/10/23	1	43.40	3	44.07	44.10	-2	2,143	-0.09%
2020/10/22	0	0.00	1	43.20	43.00	-1	2,260	-0.04%
2020/10/21	10	43.65	10	43.05	43.05	0	2,425	0.00%
2020/10/20	3	43.50	0	0.00	43.05	3	2,688	0.11%
2020/09/24	0	0.00	1	43.10	43.00	-1	4,699	-0.02%
2020/09/21	2	45.80	0	0.00	44.90	2	5,464	0.04%
2020/09/15	0	0.00	2	45.45	45.40	-2	6,368	-0.03%
2020/09/14	1	44.00	0	0.00	44.00	1	6,492	0.02%
2020/08/31	2	43.20	0	0.00	43.40	2	6,698	0.03%
2020/08/28	0	0.00	2	43.90	43.95	-2	6,715	-0.03%
2020/08/25	0	0.00	2	44.45	44.40	-2	6,849	-0.03%
2020/08/20	1	41.50	0	0.00	42.40	1	6,915	0.01%
2020/08/12	0	0.00	4	46.50	46.60	-4	6,993	-0.06%
2020/08/11	1	47.60	0	0.00	47.30	1	6,969	0.01%
2020/08/06	7	48.56	1	48.50	47.70	6	6,923	0.09%
2020/08/05	1	48.20	0	0.00	48.60	1	6,887	0.01%
2020/08/04	1	47.25	2	47.60	47.80	-1	6,835	-0.01%
2020/07/27	0	0.00	2	50.80	49.15	-2	6,524	-0.03%
2020/07/24	4	53.00	2	53.40	52.10	2	6,354	0.03%
2020/07/23	0	0.00	2	53.10	52.90	-2	6,085	-0.03%
2020/07/21	1	51.90	0	0.00	53.00	1	6,100	0.02%
2020/07/17	0	0.00	1	50.20	48.95	-1	6,066	-0.02%
2020/07/15	0	0.00	1	50.10	50.10	-1	6,025	-0.02%
2020/07/14	5	51.48	6	51.03	51.00	-1	6,004	-0.02%
2020/07/13	0	0.00	1	51.20	51.60	-1	5,971	-0.02%
2020/07/09	0	0.00	1	54.10	52.60	-1	5,837	-0.02%
2020/07/08	4	53.68	1	53.30	54.00	3	5,663	0.05%
2020/07/07	4	51.78	0	0.00	51.50	4	5,429	0.07%
2020/07/06	0	0.00	12	54.22	54.00	-12	5,261	-0.23%
2020/07/03	16	53.64	133	53.80	52.80	-117	5,033	-2.32%	大賣/鉅額交易
2020/07/02	132	47.91	6	49.90	51.30	126	4,544	2.77%	大買/鉅額交易
2020/07/01	2	47.95	465	46.71	47.75	-463	4,233	-10.94%	大賣/鉅額交易
2020/06/30	504	48.11	969	47.37	46.40	-465	4,065	-11.44%	大買/大賣/鉅額交易
2020/06/29	311	46.45	10	46.52	46.50	301	3,795	7.93%	大買/鉅額交易
2020/06/24	629	45.11	6	44.69	44.80	623	3,484	17.88%	大買/鉅額交易
2020/06/23	3	42.75	0	0.00	43.35	3	3,083	0.10%
2020/06/22	0	0.00	1.6	42.54	42.70	-1.6	2,987	-0.05%
2020/06/19	4	42.18	0	0.00	41.00	4	2,984	0.13%
2020/06/18	2	41.50	0	0.00	41.80	2	2,809	0.07%
2020/06/10	0	0.00	1	44.45	44.20	-1	2,951	-0.03%
2020/06/09	0	0.00	2	44.65	44.35	-2	2,993	-0.07%
2020/06/05	1	44.85	0	0.00	44.90	1	2,992	0.03%
2020/06/02	2	45.10	0	0.00	44.40	2	2,974	0.07%
2020/06/01	0	0.00	2	44.70	45.10	-2	2,948	-0.07%
2020/05/29	0	0.00	4	44.30	43.60	-4	2,905	-0.14%
2020/05/27	4	43.85	0	0.00	43.85	4	2,902	0.14%
2020/05/26	2	43.40	4	43.80	43.20	-2	2,910	-0.07%
2020/05/25	2	43.20	0	0.00	43.70	2	2,915	0.07%
2020/05/21	2	43.50	2	43.83	43.95	0	2,875	0.00%
2020/04/27	0	0.00	3	42.98	42.80	-3	3,171	-0.09%
2020/04/24	2	42.43	0	0.00	42.55	2	3,160	0.06%
2020/04/23	4	42.90	6	43.36	45.30	-2	3,036	-0.07%
2020/04/22	0	0.00	2	41.85	42.65	-2	2,927	-0.07%
2020/04/20	2	42.53	0	0.00	43.00	2	3,053	0.07%
2020/04/17	0	0.00	1	42.90	42.05	-1	3,103	-0.03%
2020/04/16	0	0.00	1	42.35	41.60	-1	3,147	-0.03%
2020/04/15	0	0.00	1	40.95	41.80	-1	3,291	-0.03%
2020/04/14	0	0.00	2	40.73	41.00	-2	3,368	-0.06%
2020/04/13	1	39.50	0	0.00	39.80	1	3,432	0.03%
2020/04/10	2	39.78	0	0.00	40.05	2	3,518	0.06%
2020/04/09	0	0.00	3	40.58	40.35	-3	3,753	-0.08%
2020/04/08	2	39.50	1	40.55	41.20	1	3,905	0.03%
2020/04/07	2	38.80	2	38.73	38.80	0	3,875	0.00%
2020/04/06	2	36.70	2	37.30	37.45	0	3,842	0.00%
2020/03/20	1	31.05	1	30.90	32.05	0	3,796	0.00%
2020/03/19	1	29.20	1	31.25	29.15	0	3,801	0.00%
2020/03/18	2.2	33.44	1	33.55	32.35	1.2	3,768	0.03%
2020/03/17	0	0.00	1	31.00	32.95	-1	3,806	-0.03%
2020/03/13	3	34.55	0	0.00	34.55	3	3,676	0.08%
2020/03/12	5	39.71	1	41.50	38.35	4	3,623	0.11%
2020/03/11	0	0.00	2	43.40	42.35	-2	3,576	-0.06%
2020/03/10	1	42.40	0	0.00	43.80	1	3,586	0.03%
2020/03/06	4	45.30	0	0.00	45.05	4	3,566	0.11%
2020/02/25	1	45.75	0	0.00	46.10	1	3,569	0.03%
2020/02/24	1	46.65	2	47.10	46.80	-1	3,538	-0.03%
2020/02/20	1	48.20	0	0.00	48.15	1	3,499	0.03%
2020/02/18	1	48.10	0	0.00	48.90	1	3,514	0.03%
2020/02/14	2	49.30	2	49.45	49.50	0	3,488	0.00%
2020/02/13	1	49.95	1	50.70	50.00	0	3,453	0.00%
2020/02/12	1	49.15	0	0.00	49.25	1	3,412	0.03%
2020/02/10	0	0.00	1	45.75	46.65	-1	3,439	-0.03%
2020/02/07	0	0.00	1	46.95	47.15	-1	3,447	-0.03%
2020/02/03	0	0.00	1	46.60	46.60	-1	3,452	-0.03%
2020/01/30	2	52.55	0	0.00	52.10	2	3,523	0.06%
2020/01/20	0	0.00	2	58.30	57.80	-2	3,613	-0.06%
2020/01/17	0	0.00	1	58.80	58.80	-1	3,640	-0.03%
2020/01/16	2	59.60	2	59.10	59.10	0	3,717	0.00%
2020/01/14	0	0.00	10	60.70	59.40	-10	3,670	-0.27%
2020/01/13	0	0.00	5	58.86	59.50	-5	3,550	-0.14%
2020/01/10	17	58.62	3	58.60	58.60	14	3,536	0.40%
2020/01/09	0	0.00	1	57.40	58.30	-1	3,463	-0.03%
2020/01/08	5	56.38	5	55.88	55.70	0	3,326	0.00%
2020/01/07	4	56.53	2	57.25	56.10	2	3,239	0.06%
2020/01/06	5	58.12	2	56.60	56.60	3	3,189	0.09%
2020/01/03	4	59.70	7	60.14	59.00	-3	3,236	-0.09%
2020/01/02	3	56.60	1	57.90	59.20	2	3,036	0.07%
2019/12/26	1	57.30	1	56.70	56.70	0	3,070	0.00%
2019/12/18	0	0.00	1	56.40	56.20	-1	3,316	-0.03%
2019/12/13	0	0.00	19	54.76	55.10	-19	4,112	-0.46%
2019/12/12	22	56.24	3	56.03	55.80	19	4,110	0.46%
2019/12/11	1	54.40	1	55.00	55.00	0	4,047	0.00%
2019/12/09	0	0.00	1	54.60	54.30	-1	4,101	-0.02%
2019/12/02	2	53.70	0	0.00	53.60	2	4,322	0.05%
2019/11/29	0	0.00	1	55.70	55.50	-1	4,310	-0.02%
2019/11/27	0	0.00	1	56.40	56.10	-1	4,348	-0.02%
2019/11/25	1	55.60	2	56.05	55.70	-1	4,482	-0.02%
2019/11/19	3	55.23	0	0.00	55.10	3	4,634	0.06%
2019/11/18	1	55.30	0	0.00	55.20	1	4,737	0.02%
2019/11/13	1	55.40	0	0.00	55.40	1	5,266	0.02%
2019/11/08	0	0.00	3	55.50	55.90	-3	5,378	-0.06%
2019/11/07	1	57.30	0	0.00	57.40	1	5,381	0.02%
2019/11/01	2	57.40	0	0.00	57.40	2	5,587	0.04%
2019/10/31	0	0.00	67	58.49	58.00	-67	5,631	-1.19%
2019/10/30	72	60.89	0	0.00	59.50	72	5,631	1.28%
2019/10/29	2	59.10	2	60.00	60.00	0	5,586	0.00%
2019/10/23	0	0.00	1	56.80	56.80	-1	5,903	-0.02%
2019/10/09	1	55.50	0	0.00	55.20	1	6,182	0.02%
2019/10/04	1	58.90	2	59.25	58.20	-1	6,210	-0.02%
2019/09/25	0	0.00	1	58.50	59.60	-1	6,379	-0.02%
2019/09/20	2	62.70	1	63.20	60.80	1	6,224	0.02%
2019/09/19	1	60.40	1	60.90	61.60	0	5,795	0.00%
2019/09/17	1	58.00	1	57.70	58.20	0	5,619	0.00%
2019/09/12	1	58.60	0	0.00	58.20	1	5,644	0.02%
2019/09/11	1	59.20	1	58.80	58.70	0	5,630	0.00%
2019/09/06	0	0.00	1	59.00	59.00	-1	5,454	-0.02%
2019/09/03	1	57.90	1	56.50	56.50	0	5,439	0.00%
2019/09/02	1	57.20	0	0.00	57.40	1	5,441	0.02%
2019/08/30	0	0.00	2	57.30	56.80	-2	5,419	-0.04%
2019/08/29	0	0.00	1	55.90	57.00	-1	5,340	-0.02%
2019/08/28	3	55.87	0	0.00	55.50	3	5,235	0.06%
2019/08/26	1	54.50	0	0.00	53.90	1	5,174	0.02%
2019/08/20	0	0.00	2	58.50	58.10	-2	4,947	-0.04%
2019/08/19	1	55.70	0	0.00	56.10	1	4,697	0.02%
2019/08/16	4	55.60	3	55.27	54.10	1	4,616	0.02%
2019/08/15	1	51.50	1	52.30	52.80	0	4,413	0.00%
2019/08/08	0	0.00	1	55.10	55.70	-1	4,286	-0.02%
2019/08/06	0	0.00	3	54.90	55.00	-3	4,193	-0.07%
2019/08/01	0	0.00	1	61.50	61.30	-1	4,025	-0.02%
2019/07/31	5	62.30	5	62.60	62.90	0	3,997	0.00%
2019/07/30	6	62.52	2	61.30	60.40	4	3,974	0.10%
2019/07/29	0	0.00	2	62.50	63.40	-2	3,861	-0.05%
2019/07/25	47	62.79	45	62.33	61.50	2	3,734	0.05%
2019/07/24	5	57.98	7	58.56	60.70	-2	3,387	-0.06%
2019/07/15	0	0.00	1	56.40	55.90	-1	3,586	-0.03%
2019/07/11	7	57.41	5	57.84	56.80	2	3,642	0.05%
2019/07/10	0	0.00	1	54.70	55.30	-1	3,519	-0.03%
2019/07/09	2	53.70	2	53.80	54.00	0	3,451	0.00%
2019/07/08	0	0.00	1	53.00	52.20	-1	3,411	-0.03%
2019/07/04	0	0.00	3	52.73	53.70	-3	3,400	-0.09%
2019/07/03	3	52.63	0	0.00	51.10	3	3,368	0.09%
2019/07/02	2	51.00	1	52.00	52.00	1	3,268	0.03%
2019/06/25	2	50.65	2	50.55	48.35	0	3,182	0.00%
2019/06/24	0	0.00	1	49.75	49.75	-1	3,017	-0.03%
2019/06/20	0	0.00	1	48.30	48.40	-1	2,927	-0.03%
2019/06/14	1	47.15	0	0.00	46.85	1	3,038	0.03%
2019/06/11	4	48.25	8	47.64	48.55	-4	3,006	-0.13%
2019/06/10	2	45.50	2	45.65	44.70	0	2,927	0.00%
2019/06/04	1	44.50	0	0.00	43.70	1	2,933	0.03%
2019/05/21	1	42.85	1	42.70	43.15	0	3,483	0.00%
2019/05/17	0	0.00	2	45.25	44.35	-2	3,633	-0.06%
2019/05/14	1	45.50	1	45.45	45.50	0	3,673	0.00%
2019/05/13	2	45.50	1	47.40	45.85	1	3,687	0.03%
2019/05/10	0	0.00	7	47.34	46.90	-7	3,692	-0.19%
2019/05/09	0	0.00	5	48.57	46.65	-5	3,687	-0.14%
2019/05/08	2	48.60	0	0.00	48.60	2	3,657	0.05%
2019/05/02	2	50.70	0	0.00	50.70	2	3,654	0.05%
2019/04/30	0	0.00	3	50.60	50.90	-3	3,629	-0.08%
2019/04/29	5	50.88	4	50.00	49.55	1	3,696	0.03%
2019/04/26	0	0.00	1	50.50	50.50	-1	3,621	-0.03%
2019/04/25	1	49.90	0.7	50.60	50.60	0.3	3,583	0.01%
2019/04/24	14	48.93	0	0.00	48.60	14	3,463	0.40%
2019/04/19	1	48.50	2	49.60	49.80	-1	3,458	-0.03%
2019/04/18	2	47.50	1	47.65	47.75	1	3,312	0.03%
2019/04/17	1	47.35	0	0.00	47.15	1	3,229	0.03%
2019/04/15	0	0.00	3	46.63	47.15	-3	3,240	-0.09%
2019/04/12	0	0.00	5	46.45	45.80	-5	3,260	-0.15%
2019/04/11	2	48.00	0	0.00	46.65	2	3,285	0.06%
2019/04/10	0	0.00	1	47.65	47.40	-1	3,284	-0.03%
2019/04/09	1	46.95	2	47.30	46.70	-1	3,271	-0.03%
2019/04/02	5	46.25	0	0.00	45.80	5	3,448	0.15%
2019/03/29	2	44.20	0	0.00	44.55	2	3,373	0.06%
2019/03/22	0	0.00	1	45.80	45.80	-1	3,436	-0.03%
2019/03/19	1	46.30	2	46.40	46.40	-1	3,401	-0.03%
2019/03/14	6	44.65	0	0.00	44.00	6	3,365	0.18%
2019/03/07	2	43.90	0	0.00	43.90	2	3,573	0.06%
2019/03/06	0	0.00	1	45.15	44.20	-1	3,639	-0.03%
2019/03/05	0	0.00	6	45.20	44.85	-6	3,708	-0.16%
2019/03/04	2	45.05	0	0.00	44.90	2	3,854	0.05%
2019/02/26	2	49.45	3	49.53	48.00	-1	3,834	-0.03%
2019/02/25	0	0.00	1	48.05	47.85	-1	3,907	-0.03%
2019/02/20	3	50.00	5	50.58	48.30	-2	4,041	-0.05%
2019/02/19	11	47.05	14	47.70	48.85	-3	3,713	-0.08%
2019/02/18	0	0.00	1	44.50	44.45	-1	3,564	-0.03%
2019/02/14	2	43.68	0	0.00	43.70	2	3,512	0.06%
2019/02/11	1	43.25	0	0.00	43.70	1	3,445	0.03%
2019/01/29	1	43.80	0	0.00	43.35	1	3,481	0.03%
2019/01/28	1	44.30	1	44.65	44.40	0	3,505	0.00%
2019/01/25	3	44.20	1	43.90	44.10	2	3,574	0.06%
2019/01/22	2	43.20	0	0.00	43.35	2	3,669	0.05%
2019/01/02	0	0.00	5	43.82	42.60	-5	3,940	-0.13%
2018/12/28	5	42.52	4	42.48	42.30	1	3,955	0.03%
2018/12/26	0	0.00	3	44.63	41.00	-3	4,045	-0.07%
2018/12/25	5	41.56	5	41.95	42.25	0	3,913	0.00%
2018/12/24	3	40.45	3	40.63	41.20	0	3,875	0.00%
2018/12/21	2	39.53	1	39.40	39.10	1	3,897	0.03%
2018/12/20	1	39.85	0	0.00	40.30	1	3,893	0.03%
2018/12/19	2	39.55	6	40.33	40.15	-4	3,897	-0.10%
2018/12/18	0	0.00	1	41.50	40.30	-1	3,914	-0.03%
2018/12/17	1	41.70	0	0.00	41.45	1	4,058	0.02%
2018/12/12	5	41.64	2	41.58	41.50	3	4,166	0.07%
2018/12/07	0	0.00	1	40.00	39.90	-1	4,211	-0.02%
2018/12/05	5	41.00	0	0.00	40.85	5	4,361	0.11%
2018/12/04	1	42.50	0	0.00	41.80	1	4,542	0.02%
2018/12/03	0	0.00	3	42.27	42.00	-3	4,711	-0.06%
2018/11/30	23	41.50	26	41.07	40.90	-3	4,696	-0.06%
2018/11/29	25	41.20	18	41.63	41.00	7	4,804	0.15%
2018/11/28	5	39.58	6	39.90	40.15	-1	5,009	-0.02%
2018/11/27	10	38.21	11	38.22	39.10	-1	5,358	-0.02%
2018/11/26	6	37.08	6	37.47	37.00	0	5,392	0.00%
2018/11/23	10	36.23	10	36.03	36.00	0	5,385	0.00%
2018/11/22	42	37.32	47	36.72	36.10	-5	5,414	-0.09%
2018/11/20	13	36.38	8	36.18	36.25	5	5,245	0.10%
2018/11/19	2	36.63	1	37.20	37.25	1	5,169	0.02%
2018/11/16	0	0.00	5	34.00	33.90	-5	5,164	-0.10%
2018/11/14	5	32.40	5	32.40	32.35	0	5,172	0.00%
2018/11/13	2	32.45	2	32.60	32.90	0	5,203	0.00%
2018/11/07	6	33.39	6	33.40	33.40	0	5,364	0.00%
2018/11/06	10	32.28	10	32.42	32.00	0	5,405	0.00%
2018/11/05	5	33.42	0	0.00	33.70	5	5,394	0.09%
2018/10/31	15	31.98	15	31.80	32.00	0	5,331	0.00%
2018/10/30	14	29.20	14	29.97	30.40	0	5,274	0.00%
2018/10/29	0	0.00	5	30.00	29.60	-5	5,226	-0.10%
2018/10/26	6	31.13	3	30.88	29.80	3	5,098	0.06%
2018/10/25	1	33.10	0	0.00	32.40	1	5,023	0.02%
2018/10/24	1	38.00	1	38.50	36.00	0	5,014	0.00%
2018/10/23	2	38.83	2	38.88	39.00	0	4,968	0.00%
2018/10/19	2	40.40	2	40.10	40.80	0	4,962	0.00%
2018/10/18	4	42.30	4	41.60	42.30	0	4,942	0.00%
2018/10/17	3	42.28	2	42.00	41.65	1	4,936	0.02%
2018/10/16	13	41.73	14	41.64	41.40	-1	4,941	-0.02%
2018/10/12	1	38.65	1	39.35	39.60	0	5,006	0.00%
2018/10/11	1	39.00	0	0.00	38.70	1	4,972	0.02%
2018/10/09	3	44.22	0	0.00	43.00	3	4,970	0.06%
2018/10/08	2	45.65	2	45.60	45.70	0	4,961	0.00%
2018/09/28	2	55.35	1	55.50	54.50	1	4,841	0.02%
2018/09/27	1	56.60	2	56.05	55.20	-1	4,844	-0.02%
2018/09/26	1	58.10	1	56.90	56.90	0	4,878	0.00%
2018/09/25	8	58.30	8	57.86	57.90	0	4,866	0.00%
2018/09/21	10	58.00	10	57.55	58.50	0	4,855	0.00%
2018/09/20	6	66.00	0	0.00	60.20	6	4,731	0.13%
2018/09/19	1	67.90	3	67.33	66.80	-2	4,615	-0.04%
2018/09/18	2	66.90	2	67.20	67.50	0	4,608	0.00%
2018/09/17	1	66.00	5	66.58	67.90	-4	4,587	-0.09%
2018/09/12	0	0.00	1	66.50	64.70	-1	4,494	-0.02%
2018/09/11	45	67.67	45	67.71	68.40	0	4,384	0.00%
2018/09/10	1	68.10	1	66.50	70.50	0	4,312	0.00%
2018/09/07	1	69.40	1	69.90	69.90	0	4,199	0.00%
2018/09/06	8	67.88	8	68.05	67.80	0	3,989	0.00%
2018/09/05	38	69.16	39	69.33	68.50	-1	3,943	-0.03%
2018/09/04	18.9	68.98	16	69.83	67.50	2.9	3,797	0.08%
2018/09/03	10	70.42	9	70.19	69.50	1	3,528	0.03%
2018/08/13	1	58.50	1	59.40	60.10	0	2,889	0.00%
2018/08/10	0	0.00	2	59.80	60.10	-2	2,842	-0.07%
2018/08/08	0	0.00	1	61.00	61.50	-1	2,780	-0.04%
2018/08/03	5	59.10	5	59.30	58.90	0	2,777	0.00%
2018/08/02	1	59.80	0	0.00	59.90	1	2,774	0.04%
2018/08/01	0	0.00	1	61.00	60.70	-1	2,802	-0.04%
2018/07/31	1	60.20	0	0.00	60.00	1	2,849	0.04%
2018/07/30	2	63.60	4	62.60	61.80	-2	2,872	-0.07%
2018/07/25	1	67.50	0	0.00	65.00	1	3,045	0.03%
2018/07/18	4	66.60	11	66.80	66.40	-7	3,464	-0.20%
2018/07/17	9	66.93	2	67.15	66.50	7	3,454	0.20%
2018/07/16	2	66.85	2	67.30	66.90	0	3,442	0.00%
2018/07/13	4	66.45	2	67.10	67.10	2	3,460	0.06%
2018/07/12	10	63.40	0	0.00	64.10	10	3,410	0.29%
2018/07/11	0	0.00	10	63.20	63.40	-10	3,414	-0.29%
2018/07/06	5	63.70	5	64.00	61.60	0	3,455	0.00%
2018/07/05	0	0.00	1	63.50	62.70	-1	3,588	-0.03%
2018/07/04	0	0.00	1	62.40	62.90	-1	3,656	-0.03%
2018/06/19	1	61.10	0	0.00	61.10	1	3,938	0.03%
2018/06/15	1	61.70	2	63.00	62.70	-1	4,054	-0.02%
2018/06/12	2	62.10	1	61.70	61.60	1	4,273	0.02%
2018/06/11	1	63.10	0	0.00	62.50	1	4,307	0.02%
2018/06/07	0	0.00	1	64.80	64.20	-1	4,605	-0.02%
2018/06/06	1	63.90	0	0.00	64.00	1	4,744	0.02%
2018/06/05	2	66.60	3	65.30	64.60	-1	4,821	-0.02%
2018/06/04	1	63.30	0	0.00	63.30	1	4,947	0.02%
2018/06/01	0	0.00	1	65.40	64.30	-1	5,148	-0.02%
2018/05/30	10	62.39	11	62.45	62.30	-1	6,196	-0.02%
2018/05/28	1	64.10	0	0.00	64.00	1	6,402	0.02%
2018/05/25	1	66.70	1	63.50	66.10	0	6,506	0.00%
2018/05/22	5	63.30	5	62.80	62.80	0	6,739	0.00%
2018/05/18	1	62.60	1	62.90	62.50	0	7,111	0.00%
2018/05/17	1	65.40	0	0.00	64.50	1	7,297	0.01%
2018/05/11	0	0.00	1	67.20	65.50	-1	8,085	-0.01%
2018/05/08	4	66.40	2	66.00	67.40	2	8,699	0.02%
2018/05/07	2	69.30	1	69.10	68.10	1	8,877	0.01%
2018/05/02	5	67.30	8	67.50	66.60	-3	10,875	-0.03%
2018/04/30	1	63.40	2	66.55	67.00	-1	11,082	-0.01%
2018/04/27	0	0.00	3	60.67	62.00	-3	10,952	-0.03%
2018/04/23	1	66.70	2.3	66.38	67.00	-1.3	10,954	-0.01%
2018/04/20	1	67.40	0	0.00	67.10	1	11,109	0.01%
2018/04/19	2	68.40	1	68.80	68.80	1	11,216	0.01%
2018/04/18	3	65.30	5	65.06	65.20	-2	11,206	-0.02%
2018/04/17	1	66.50	0	0.00	66.40	1	11,212	0.01%
2018/04/11	1	68.00	2	67.60	65.70	-1	11,398	-0.01%
2018/04/10	2	71.85	1	73.00	70.00	1	11,276	0.01%
2018/04/02	1	70.40	0	0.00	70.00	1	11,248	0.01%
2018/03/31	2	70.70	2	69.80	69.40	0	11,250	0.00%
2018/03/29	1	69.70	2	69.30	69.40	-1	11,386	-0.01%
2018/03/28	7	69.71	5	69.60	69.30	2	11,411	0.02%
2018/03/27	0	0.00	1	72.00	70.90	-1	11,389	-0.01%
2018/03/26	2	69.50	1	70.80	69.50	1	11,401	0.01%
2018/03/23	1	69.40	0	0.00	71.00	1	11,432	0.01%
2018/03/22	5	73.06	5	72.68	72.00	0	11,569	0.00%
2018/03/21	0	0.00	3	74.67	73.50	-3	11,517	-0.03%
2018/03/20	4	74.05	4	74.63	74.00	0	11,444	0.00%
2018/03/19	6	73.82	4	73.70	73.80	2	11,444	0.02%
2018/03/16	1	71.90	1	71.80	71.70	0	11,405	0.00%
2018/03/15	0	0.00	0.3	73.00	73.00	-0.3	11,464	0.00%
2018/03/14	1	72.40	1	72.50	72.60	0	11,486	0.00%
2018/03/13	1	71.10	2	71.45	73.20	-1	11,526	-0.01%
2018/03/12	3	69.30	3	70.63	69.10	0	11,502	0.00%
2018/03/08	1	75.30	3	74.40	74.60	-2	11,780	-0.02%
2018/03/07	4	75.83	4	75.33	73.80	0	11,676	0.00%
2018/03/06	38	78.19	34	79.31	77.50	4	11,716	0.03%
2018/03/05	7	72.39	5	72.96	75.40	2	11,460	0.02%
2018/03/02	2	69.15	4	68.63	68.60	-2	11,349	-0.02%
2018/03/01	2	67.10	1	66.60	66.70	1	11,392	0.01%
2018/02/27	0	0.00	1	67.50	67.90	-1	11,572	-0.01%
2018/02/26	1	66.40	0	0.00	66.20	1	11,445	0.01%
2018/02/23	7	69.46	7	69.33	68.60	0	11,346	0.00%
2018/02/22	11	69.48	10	68.96	68.80	1	11,322	0.01%
2018/02/21	16	71.35	16	71.09	71.10	0	11,333	0.00%
2018/02/12	1	69.00	0	0.00	66.20	1	11,211	0.01%
2018/02/09	13	67.62	13	67.68	68.20	0	11,239	0.00%
2018/02/08	1	68.80	2	68.40	69.10	-1	11,150	-0.01%
2018/02/07	0	0.00	1.6	73.09	74.90	-1.6	10,986	-0.01%
2018/02/06	1	69.20	0	0.00	68.10	1	10,953	0.01%
2018/02/05	15	73.23	7	74.69	74.00	8	10,852	0.07%
2018/02/02	3	78.50	4	78.45	78.10	-1	10,763	-0.01%
2018/02/01	10	79.65	9	80.33	77.90	1	10,709	0.01%
2018/01/31	29	79.03	22	79.16	81.80	7	10,660	0.07%
2018/01/30	24	80.70	32	80.17	79.80	-8	10,623	-0.08%
2018/01/29	62	81.15	65.1	81.01	82.80	-3.1	10,536	-0.03%
2018/01/26	96	72.64	154	74.10	75.90	-58	9,824	-0.59%	大賣/
2018/01/25	80	70.41	102	71.10	69.00	-22	9,269	-0.24%	大賣/
2018/01/24	66	66.00	65.1	67.75	68.30	0.9	8,504	0.01%
2018/01/23	0	0.00	7	62.87	62.10	-7	8,168	-0.09%
2018/01/22	76	63.07	3	63.50	63.50	73	8,143	0.90%
2018/01/19	1	62.40	0	0.00	61.70	1	8,102	0.01%
2018/01/18	5	63.24	9	63.32	63.50	-4	8,028	-0.05%
2018/01/17	6	62.53	5	62.30	62.70	1	7,988	0.01%
2018/01/16	29	61.58	31	62.51	63.50	-2	7,915	-0.03%
2018/01/15	3	59.40	2	61.05	60.80	1	7,863	0.01%
2018/01/11	0	0.00	3	54.73	54.70	-3	7,853	-0.04%
2018/01/10	1	56.20	1	56.60	56.00	0	7,798	0.00%
2018/01/09	4	58.15	2	59.20	58.30	2	7,737	0.03%
2018/01/08	14	59.08	14	59.42	60.00	0	7,653	0.00%
2018/01/05	0	0.00	13	58.22	58.50	-13	7,547	-0.17%
2018/01/04	1	59.70	4	60.03	59.70	-3	7,531	-0.04%
2018/01/03	20	60.15	1	59.40	60.30	19	7,503	0.25%
2018/01/02	3	56.60	0	0.00	57.30	3	7,443	0.04%