泰碩 (3338)-日盛-內湖券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
86.0
漲跌
▲0.7
漲幅
+0.82%
成交量
3,952張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	46.15	0	0.00	46.10	1	950	0.11%
2023/04/06	2	47.50	0	0.00	47.30	2	921	0.22%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2022/12/06	1	35.30	0	0.00	34.95	1	185	0.54%
2022/10/17	0	0.00	4	30.75	31.20	-4	201	-1.98%
2022/08/19	0	0.00	1	42.50	43.50	-1	315	-0.32%
2022/08/17	1	41.85	0	0.00	41.05	1	309	0.32%
2022/07/20	0	0.00	1	41.10	39.85	-1	330	-0.30%
2022/07/12	1	36.65	0	0.00	36.80	1	339	0.29%
2022/05/03	0	0.00	1	43.65	43.80	-1	1,802	-0.06%
2022/04/13	0	0.00	3	50.60	50.00	-3	2,338	-0.13%
2022/03/16	0	0.00	3	51.50	51.90	-3	2,588	-0.12%
2022/03/04	4	56.18	2	56.70	55.40	2	3,446	0.06%
2022/03/03	1	57.40	0	0.00	57.10	1	3,476	0.03%
2022/03/01	0	0.00	2	54.20	54.10	-2	3,593	-0.06%
2022/02/24	7	53.17	0	0.00	52.60	7	4,031	0.17%
2022/02/23	1	55.70	0	0.00	55.80	1	4,017	0.02%
2022/02/21	0	0.00	0.5	56.58	56.60	-0.5	3,997	-0.01%
2022/02/17	6	57.88	4.5	58.40	57.90	1.5	3,961	0.04%
2022/02/15	4	55.63	0	0.00	55.20	4	3,873	0.10%
2022/02/14	1	56.20	1	56.80	55.50	0	3,910	0.00%
2022/02/11	0	0.00	3	59.00	59.00	-3	3,864	-0.08%
2022/02/10	3	60.90	1	60.30	60.30	2	3,806	0.05%
2022/02/09	5	60.54	0	0.00	61.20	5	3,670	0.14%
2022/02/08	77	60.80	69	60.69	60.60	8	3,523	0.23%
2022/02/07	0	0.00	1	58.00	58.60	-1	3,143	-0.03%
2022/01/24	1	52.00	6	53.55	53.70	-5	2,971	-0.17%
2022/01/21	1	53.00	0	0.00	52.60	1	2,933	0.03%
2022/01/20	6	57.15	9	57.31	57.30	-3	2,859	-0.10%
2022/01/19	3	57.10	0	0.00	58.10	3	2,699	0.11%
2022/01/18	0	0.00	3	55.40	55.30	-3	2,547	-0.12%
2022/01/12	0	0.00	1	52.30	51.80	-1	2,468	-0.04%
2022/01/11	5	53.50	5	52.70	52.30	0	2,455	0.00%
2022/01/06	0	0.00	1	55.30	54.60	-1	2,390	-0.04%
2022/01/05	1	54.90	7	54.61	54.80	-6	2,383	-0.25%
2022/01/03	1	55.00	0	0.00	55.40	1	2,334	0.04%
2021/12/28	0	0.00	1	53.70	52.90	-1	2,279	-0.04%
2021/12/24	4	54.80	25	55.81	54.70	-21	2,266	-0.93%
2021/12/23	6	56.05	0	0.00	55.50	6	2,210	0.27%
2021/12/21	7	52.40	0	0.00	52.40	7	2,151	0.33%
2021/12/14	1	52.90	0	0.00	52.70	1	2,094	0.05%
2021/12/08	1	54.60	0	0.00	54.90	1	1,982	0.05%
2021/12/07	10	54.80	0	0.00	54.00	10	1,929	0.52%
2021/12/03	11	59.36	11	60.21	59.60	0	1,681	0.00%
2021/11/26	10	55.10	0	0.00	55.00	10	1,013	0.99%
2021/11/25	1	55.50	1	56.30	57.60	0	944	0.00%
2021/11/24	6	55.97	6	57.25	57.80	0	841	0.00%
2021/11/23	0	0.00	1	56.10	56.10	-1	527	-0.19%
2021/11/18	1	43.95	0	0.00	44.00	1	341	0.29%
2021/11/12	2	45.00	0	0.00	45.40	2	324	0.62%
2021/11/11	0	0.00	1	46.60	46.60	-1	285	-0.35%
2021/11/09	1	41.00	0	0.00	41.10	1	216	0.46%
2021/10/12	0	0.00	1	38.15	38.20	-1	303	-0.33%
2021/10/08	1	39.60	0	0.00	38.90	1	309	0.32%
2021/09/03	0	0.00	2	43.60	43.60	-2	586	-0.34%
2021/09/01	1	44.60	0	0.00	44.80	1	589	0.17%
2021/06/21	3	55.40	2	56.00	55.00	1	1,095	0.09%
2021/06/18	2	52.00	2	53.75	54.70	0	1,008	0.00%
2021/06/02	0	0.00	1	50.90	49.60	-1	1,026	-0.10%
2021/06/01	1	49.55	1	49.80	50.50	0	1,012	0.00%
2021/05/18	0	0.00	1	44.60	45.00	-1	1,019	-0.10%
2021/05/17	2	41.13	0	0.00	40.95	2	1,010	0.20%
2021/05/06	0	0.00	1	55.50	55.50	-1	934	-0.11%
2021/05/03	0	0.00	1	59.90	58.50	-1	922	-0.11%
2021/04/29	1	61.50	0	0.00	61.10	1	918	0.11%
2021/04/27	0	0.00	1	61.70	61.50	-1	941	-0.11%
2021/04/22	0	0.00	3	63.30	62.10	-3	957	-0.31%
2021/04/19	0	0.00	1	65.30	65.20	-1	1,025	-0.10%
2021/04/15	1	66.90	1	66.40	66.30	0	1,053	0.00%
2021/04/14	5	67.40	2.2	66.62	67.50	2.8	1,027	0.27%
2021/04/13	0	0.00	1	66.00	65.70	-1	949	-0.11%
2021/04/12	0	0.00	2	63.80	63.70	-2	958	-0.21%
2021/04/06	2	65.05	0	0.00	64.70	2	953	0.21%
2021/04/01	1	65.40	1	66.00	65.60	0	940	0.00%
2021/03/31	2.2	65.71	2	66.10	66.00	0.2	907	0.02%
2021/03/17	0	0.00	1	63.30	63.50	-1	827	-0.12%
2021/03/16	1	64.00	0	0.00	63.80	1	823	0.12%
2021/03/11	1	60.80	0	0.00	61.00	1	834	0.12%
2021/02/17	0	0.00	3	57.60	57.50	-3	1,475	-0.20%
2021/02/04	3	56.63	0	0.00	56.40	3	1,734	0.17%
2021/01/20	0	0.00	1	62.20	59.50	-1	1,947	-0.05%
2021/01/14	1	66.00	0	0.00	66.20	1	1,922	0.05%
2021/01/12	2	66.95	4	66.48	65.10	-2	1,871	-0.11%
2021/01/11	2	65.65	0	0.00	65.50	2	1,826	0.11%
2021/01/08	1	66.40	3	66.23	65.90	-2	1,830	-0.11%
2021/01/05	0	0.00	5	65.04	65.60	-5	1,790	-0.28%
2020/12/23	0	0.00	1	63.90	64.20	-1	1,949	-0.05%
2020/12/17	1	65.00	0	0.00	64.60	1	1,989	0.05%
2020/12/10	0	0.00	3	65.70	65.70	-3	1,999	-0.15%
2020/12/09	1	67.70	2	66.55	66.70	-1	2,011	-0.05%
2020/11/30	2	68.95	1	68.90	69.40	1	1,983	0.05%
2020/11/27	2	67.90	1	68.00	68.40	1	1,910	0.05%
2020/11/25	0	0.00	8	66.18	65.00	-8	1,858	-0.43%
2020/11/20	2	68.65	0	0.00	68.40	2	1,830	0.11%
2020/11/19	0	0.00	1	69.10	69.10	-1	1,814	-0.06%
2020/11/18	2	68.55	2	70.20	68.50	0	1,780	0.00%
2020/11/17	4	64.48	0	0.00	64.40	4	1,626	0.25%
2020/11/16	2	64.55	1	63.80	64.90	1	1,688	0.06%
2020/11/13	0	0.00	1	65.20	64.50	-1	1,692	-0.06%
2020/11/12	17	65.64	10	66.09	65.70	7	1,655	0.42%
2020/11/11	1	62.80	0	0.00	62.30	1	1,453	0.07%
2020/11/10	3	62.17	3	62.17	62.20	0	1,449	0.00%
2020/11/05	0	0.00	1	58.80	58.10	-1	1,415	-0.07%
2020/11/04	0	0.00	1	58.60	57.80	-1	1,420	-0.07%
2020/11/03	2	58.30	2	57.75	57.80	0	1,473	0.00%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/06	1	65.70	1	65.40	65.40	0	2,178	0.00%
2020/10/05	1	65.20	0	0.00	65.70	1	2,251	0.04%
2020/09/18	0	0.00	1	65.50	64.70	-1	2,996	-0.03%
2020/09/17	1	65.30	0	0.00	65.00	1	3,012	0.03%
2020/09/14	1	64.70	1	64.80	65.00	0	3,082	0.00%
2020/09/07	1	65.00	0	0.00	63.80	1	3,194	0.03%
2020/08/26	2	68.95	3	68.27	69.00	-1	3,658	-0.03%
2020/08/25	0	0.00	1	66.60	66.80	-1	3,637	-0.03%
2020/08/24	1	67.80	0	0.00	67.20	1	3,693	0.03%
2020/08/20	1	66.10	0	0.00	65.40	1	3,746	0.03%
2020/08/19	1	74.50	0	0.00	72.60	1	3,790	0.03%
2020/08/11	0	0.00	1	76.00	76.00	-1	3,950	-0.03%
2020/08/06	1	77.60	1	77.50	77.40	0	4,122	0.00%
2020/08/03	1	78.70	3	78.30	78.40	-2	4,296	-0.05%
2020/07/31	1	80.00	1	80.60	82.00	0	4,366	0.00%
2020/07/30	1	79.60	0	0.00	81.10	1	4,442	0.02%
2020/07/29	1	78.70	0	0.00	78.90	1	4,670	0.02%
2020/07/28	0	0.00	2	77.40	77.00	-2	4,731	-0.04%
2020/07/27	1	80.70	1	81.20	80.10	0	4,772	0.00%
2020/07/23	1	83.60	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	85.30	0	0.00	85.10	1	5,504	0.02%
2020/07/20	0	0.00	2	82.20	82.40	-2	5,548	-0.04%
2020/07/17	5	85.86	2	84.35	84.40	3	5,552	0.05%
2020/07/16	7	86.99	6	87.18	87.00	1	5,584	0.02%
2020/07/15	14	89.00	15	89.17	87.40	-1	5,595	-0.02%
2020/07/13	1	86.60	0	0.00	86.50	1	5,645	0.02%
2020/07/10	5	87.20	0	0.00	86.50	5	5,669	0.09%
2020/07/08	5	91.28	5	91.70	91.70	0	5,700	0.00%
2020/07/07	0	0.00	1	92.90	92.20	-1	5,743	-0.02%
2020/07/01	0	0.00	1	91.10	90.10	-1	5,836	-0.02%
2020/06/30	3	90.10	4	90.63	90.60	-1	5,904	-0.02%
2020/06/24	3	89.10	4	88.83	88.60	-1	5,986	-0.02%
2020/06/23	0	0.00	1	88.90	88.60	-1	6,074	-0.02%
2020/06/18	5	89.22	5	88.64	88.60	0	6,555	0.00%
2020/06/17	9	89.78	7	89.49	89.50	2	6,682	0.03%
2020/06/16	5	88.86	6	89.95	90.20	-1	6,780	-0.01%
2020/06/15	3	88.00	5	87.76	87.60	-2	7,043	-0.03%
2020/06/12	4	87.75	7	87.60	88.00	-3	7,310	-0.04%
2020/06/11	1	90.50	0	0.00	89.60	1	7,479	0.01%
2020/06/10	2	91.40	1	91.90	91.10	1	7,712	0.01%
2020/06/09	0	0.00	1	91.40	91.20	-1	7,911	-0.01%
2020/06/08	2	94.30	0	0.00	92.60	2	8,061	0.02%
2020/06/05	1	93.80	1	94.40	94.60	0	8,267	0.00%
2020/06/04	0	0.00	3	94.07	93.50	-3	8,463	-0.04%
2020/06/03	2	92.80	1	93.00	93.20	1	8,549	0.01%
2020/06/02	4	93.70	6	93.73	91.90	-2	8,694	-0.02%
2020/06/01	2	90.20	2	90.25	90.40	0	8,949	0.00%
2020/05/29	5	90.00	8	89.21	89.00	-3	9,020	-0.03%
2020/05/28	0	0.00	1	90.30	89.80	-1	9,091	-0.01%
2020/05/27	3	91.83	1	93.20	90.90	2	9,238	0.02%
2020/05/26	9	91.31	11	93.07	92.70	-2	9,535	-0.02%
2020/05/25	5	89.56	0	0.00	89.80	5	9,889	0.05%
2020/05/21	3	91.00	1	91.80	92.00	2	9,998	0.02%
2020/05/20	2	90.65	3	90.53	90.50	-1	9,983	-0.01%
2020/05/18	9	90.74	1	91.30	90.90	8	9,965	0.08%
2020/05/15	5	90.32	12	91.85	90.30	-7	9,945	-0.07%
2020/05/14	2	94.10	2	94.40	92.60	0	9,870	0.00%
2020/05/11	1	95.40	0	0.00	95.30	1	9,941	0.01%
2020/05/07	0	0.00	24	97.06	96.90	-24	9,868	-0.24%
2020/05/06	5	96.90	5	97.50	98.20	0	9,762	0.00%
2020/05/05	1	100.00	5	99.90	98.50	-4	9,741	-0.04%
2020/04/30	4	97.25	5	97.18	96.70	-1	9,499	-0.01%
2020/04/29	13	98.95	37	99.89	97.00	-24	9,497	-0.25%
2020/04/28	32	98.55	17	96.52	99.20	15	9,332	0.16%
2020/04/27	6	91.37	2	90.85	90.90	4	8,871	0.05%
2020/04/23	10	89.02	11	89.51	90.00	-1	8,807	-0.01%
2020/04/22	5	87.86	2	88.50	88.00	3	8,741	0.03%
2020/04/21	1	88.20	1	90.00	87.90	0	8,709	0.00%
2020/04/20	1	89.10	1	89.30	89.30	0	8,631	0.00%
2020/04/17	8	89.95	4	90.38	88.10	4	8,629	0.05%
2020/04/15	3	91.50	6	90.83	91.10	-3	8,512	-0.04%
2020/04/14	9	90.13	8	90.09	91.30	1	8,509	0.01%
2020/04/13	15	91.59	14	92.03	90.10	1	8,521	0.01%
2020/04/10	11	89.86	9	90.41	90.60	2	8,423	0.02%
2020/04/09	9	89.04	1	87.80	87.50	8	8,305	0.10%
2020/04/08	4	90.38	6	89.82	90.60	-2	8,261	-0.02%
2020/04/07	30	91.96	96	91.80	90.10	-66	8,198	-0.80%
2020/04/06	57	90.51	10	89.45	91.80	47	8,011	0.59%
2020/04/01	38	88.82	6	87.83	87.60	32	7,877	0.41%
2020/03/31	4	87.60	0	0.00	86.70	4	7,985	0.05%
2020/03/30	3	87.70	35	86.17	87.10	-32	7,973	-0.40%
2020/03/27	36	89.08	198	88.56	84.70	-162	8,009	-2.02%	大賣/鉅額交易
2020/03/26	205	85.79	24	86.85	88.00	181	8,005	2.26%	大買/鉅額交易
2020/03/25	32	88.15	25	87.67	84.00	7	7,898	0.09%
2020/03/24	18	84.56	13	84.65	84.90	5	7,733	0.06%
2020/03/23	17	78.76	15	78.28	80.00	2	7,629	0.03%
2020/03/20	12	75.99	8	75.10	77.00	4	7,849	0.05%
2020/03/19	41	78.64	41	71.89	70.00	0	8,024	0.00%
2020/03/18	13	80.26	13	79.76	77.70	0	7,779	0.00%
2020/03/17	0	0.00	1	79.30	79.80	-1	7,527	-0.01%
2020/03/16	28	87.49	101	84.17	77.00	-73	7,345	-0.99%	大賣/
2020/03/13	75	81.76	0	0.00	85.00	75	7,123	1.05%
2020/03/12	5	84.52	31	86.27	84.30	-26	6,970	-0.37%
2020/03/11	6	89.42	71	88.08	88.80	-65	6,873	-0.95%
2020/03/10	110	87.83	22	86.92	91.00	88	6,670	1.32%	大買/
2020/03/09	10	85.76	10	86.25	84.10	0	6,453	0.00%
2020/03/06	11	89.64	10	90.01	89.90	1	6,382	0.02%
2020/03/05	6	88.72	8	89.10	89.20	-2	6,342	-0.03%
2020/03/04	12	82.70	9	81.97	83.60	3	6,476	0.05%
2020/03/03	35	84.27	72	84.08	82.50	-37	6,458	-0.57%
2020/03/02	39	81.73	3	80.17	82.10	36	6,374	0.56%
2020/02/27	11	86.03	134	85.29	79.70	-123	6,266	-1.96%	大賣/鉅額交易
2020/02/26	152	82.86	27	84.03	86.90	125	6,006	2.08%	大買/鉅額交易
2020/02/25	6	77.05	4.1	77.09	79.00	1.9	5,555	0.03%
2020/02/21	0.1	74.00	0	0.00	74.00	0.1	5,577	0.00%
2020/02/20	1	76.40	0	0.00	75.20	1	5,588	0.02%
2020/02/18	0	0.00	1	75.40	75.10	-1	5,734	-0.02%
2020/02/13	0	0.00	1	77.90	77.10	-1	5,845	-0.02%
2020/02/12	9	75.78	9	76.03	75.60	0	5,704	0.00%
2020/02/11	4	76.30	4	76.23	75.60	0	5,831	0.00%
2020/02/10	10	74.65	10	74.69	74.80	0	5,900	0.00%
2020/02/07	1	74.50	0	0.00	74.50	1	6,099	0.02%
2020/02/06	3	76.10	3	76.40	77.20	0	6,246	0.00%
2020/02/05	5	74.90	8	74.38	74.50	-3	6,232	-0.05%
2020/02/04	3	73.80	3	73.87	73.60	0	6,302	0.00%
2020/02/03	7	71.66	7	72.07	71.70	0	6,414	0.00%
2020/01/31	3	77.20	3	77.33	76.80	0	6,410	0.00%
2020/01/20	4	89.15	3	88.80	89.00	1	6,625	0.02%
2020/01/15	4	89.90	4	90.23	89.80	0	7,155	0.00%
2020/01/14	0	0.00	1	90.70	91.10	-1	7,415	-0.01%
2020/01/13	3	90.17	3	89.93	90.50	0	7,440	0.00%
2020/01/10	7	88.41	5	88.60	88.00	2	7,504	0.03%
2020/01/09	0	0.00	2	90.20	90.00	-2	7,496	-0.03%
2020/01/08	12	90.00	12	90.08	89.90	0	7,601	0.00%
2020/01/07	35	92.28	31	92.30	91.90	4	7,621	0.05%
2020/01/06	0	0.00	1	91.90	91.60	-1	7,678	-0.01%
2019/12/30	10	94.51	10	94.67	94.50	0	8,535	0.00%
2019/12/27	10	95.30	10	95.64	95.00	0	8,834	0.00%
2019/12/26	29	98.16	46	97.40	96.00	-17	8,889	-0.19%
2019/12/25	7	97.17	4	97.40	97.00	3	8,756	0.03%
2019/12/24	4	96.65	4	97.10	97.60	0	8,898	0.00%
2019/12/23	12	96.21	12	96.56	95.00	0	8,878	0.00%
2019/12/20	9	94.98	9	95.23	95.50	0	8,867	0.00%
2019/12/19	3	95.00	3	95.43	95.50	0	8,965	0.00%
2019/12/18	10	95.00	10	95.58	94.10	0	9,095	0.00%
2019/12/17	27	97.40	29	98.01	95.60	-2	9,503	-0.02%
2019/12/16	13	95.12	14	95.08	95.40	-1	9,286	-0.01%
2019/12/13	2	91.40	0	0.00	90.70	2	9,183	0.02%
2019/12/12	4	91.75	2	91.90	91.40	2	9,402	0.02%
2019/12/11	1	91.20	2	91.65	91.50	-1	9,484	-0.01%
2019/12/10	5	92.90	7	93.56	92.70	-2	9,607	-0.02%
2019/12/09	1	94.40	0	0.00	93.80	1	9,898	0.01%
2019/12/06	6	93.70	27	93.66	93.10	-21	9,987	-0.21%
2019/12/05	5	92.88	10	92.56	93.20	-5	10,004	-0.05%
2019/12/04	7	91.29	3	91.30	91.10	4	10,187	0.04%
2019/12/03	8	91.11	6	91.27	90.80	2	10,373	0.02%
2019/12/02	3	92.03	5	93.06	92.00	-2	10,553	-0.02%
2019/11/29	23	96.14	25	97.13	93.00	-2	10,837	-0.02%
2019/11/28	13	91.64	14	91.61	93.00	-1	10,567	-0.01%
2019/11/27	2	91.60	2	91.90	91.80	0	10,976	0.00%
2019/11/26	4	91.58	4	91.73	91.00	0	11,262	0.00%
2019/11/25	27	90.36	23	90.74	90.20	4	11,385	0.04%
2019/11/22	10	89.17	9	88.83	88.00	1	11,524	0.01%
2019/11/21	3	88.03	3	88.33	88.90	0	11,884	0.00%
2019/11/20	21	87.39	21	87.78	87.80	0	12,429	0.00%
2019/11/19	7	90.71	4	91.15	89.90	3	12,550	0.02%
2019/11/18	11	89.77	12	90.04	90.90	-1	12,826	-0.01%
2019/11/15	11	91.64	11	90.93	90.20	0	13,084	0.00%
2019/11/14	6	91.65	6	91.52	91.40	0	13,242	0.00%
2019/11/13	1	94.20	1	93.70	94.70	0	13,400	0.00%
2019/11/12	5	92.70	5	92.70	93.80	0	13,731	0.00%
2019/11/11	4	92.98	3	93.10	92.00	1	14,183	0.01%
2019/11/08	33	93.96	49	94.10	94.30	-16	14,793	-0.11%
2019/11/07	13	93.70	13	93.89	92.90	0	15,392	0.00%
2019/11/06	25	96.48	22	97.12	95.50	3	15,765	0.02%
2019/11/05	39	95.43	20	95.41	96.00	19	15,825	0.12%
2019/11/04	11	92.88	13	92.85	92.80	-2	15,816	-0.01%
2019/11/01	13	90.29	11	90.21	92.20	2	15,865	0.01%
2019/10/31	15	91.49	11	91.22	90.60	4	15,969	0.03%
2019/10/30	5	92.48	5	92.62	92.80	0	16,076	0.00%
2019/10/29	9	96.01	9	96.20	92.80	0	16,206	0.00%
2019/10/28	15	98.38	17	98.44	97.80	-2	16,139	-0.01%
2019/10/25	16	98.95	14	99.06	97.80	2	16,135	0.01%
2019/10/23	2	98.30	2	99.00	97.60	0	16,129	0.00%
2019/10/22	4	97.93	6	98.70	100.50	-2	16,011	-0.01%
2019/10/21	3	96.47	3	96.50	95.80	0	16,012	0.00%
2019/10/18	18	96.74	17	96.82	97.00	1	16,083	0.01%
2019/10/17	3	94.80	3	95.90	95.90	0	16,075	0.00%
2019/10/16	2	97.15	0	0.00	93.60	2	16,133	0.01%
2019/10/15	1	98.00	1	95.70	95.60	0	16,127	0.00%
2019/10/14	3	97.60	2	97.00	96.90	1	16,236	0.01%
2019/10/09	3	97.83	3	98.47	97.30	0	16,162	0.00%
2019/10/08	2	98.70	2	98.40	97.50	0	16,156	0.00%
2019/10/07	33	100.55	14	100.79	99.80	19	16,067	0.12%
2019/10/04	6	97.33	0	0.00	95.10	6	15,759	0.04%
2019/10/03	3	95.57	9	95.57	96.50	-6	15,622	-0.04%
2019/10/02	5	92.16	4	92.30	92.30	1	15,378	0.01%
2019/10/01	1	89.20	0	0.00	91.50	1	15,417	0.01%
2019/09/27	28	89.11	28	89.34	89.70	0	15,448	0.00%
2019/09/26	6	91.67	3	91.83	91.00	3	15,364	0.02%
2019/09/25	17	91.72	16	91.91	91.20	1	15,396	0.01%
2019/09/24	9	94.58	12	94.38	92.20	-3	15,598	-0.02%
2019/09/23	9	94.59	8	94.51	94.20	1	15,578	0.01%
2019/09/20	14	92.35	17	93.59	96.30	-3	15,538	-0.02%
2019/09/19	13	89.18	11	89.15	89.00	2	15,258	0.01%
2019/09/18	8	87.81	9	88.24	89.20	-1	15,388	-0.01%
2019/09/17	22	88.18	21	88.11	86.60	1	15,311	0.01%
2019/09/16	16	90.87	16	90.88	90.40	0	15,312	0.00%
2019/09/12	16	91.16	16	91.46	91.00	0	15,693	0.00%
2019/09/11	21	88.43	21	87.45	91.30	0	15,835	0.00%
2019/09/10	13	91.10	11	90.89	88.60	2	15,670	0.01%
2019/09/06	2	92.20	4	92.38	91.00	-2	15,763	-0.01%
2019/09/05	6	92.92	6	91.12	93.30	0	15,706	0.00%
2019/09/04	21	90.12	20	90.17	90.40	1	15,718	0.01%
2019/09/03	29	90.84	30	90.82	89.70	-1	15,971	-0.01%
2019/09/02	15	92.89	19	92.77	94.10	-4	15,784	-0.03%
2019/08/30	22	99.21	16	100.70	94.10	6	15,603	0.04%
2019/08/29	10	103.25	9	102.89	104.50	1	15,310	0.01%
2019/08/28	17	98.65	15	98.82	99.50	2	15,040	0.01%
2019/08/27	14	99.77	16	100.10	98.70	-2	14,919	-0.01%
2019/08/26	26	99.33	26	99.28	96.50	0	14,827	0.00%
2019/08/23	30	100.18	31	101.09	102.50	-1	14,486	-0.01%
2019/08/22	10	92.29	22	92.30	95.00	-12	13,937	-0.09%
2019/08/21	60	83.79	51	83.21	86.40	9	13,830	0.07%
2019/08/20	14	85.52	13	84.68	83.60	1	13,650	0.01%
2019/08/19	39	83.91	38	83.99	84.00	1	13,465	0.01%
2019/08/16	24	82.96	24.3	82.97	84.00	-0.3	13,304	0.00%
2019/08/15	24	82.13	23	82.38	82.60	1	13,138	0.01%
2019/08/14	53	81.52	76	81.33	83.00	-23	12,923	-0.18%
2019/08/13	35	75.33	54	74.96	78.80	-19	12,624	-0.15%
2019/08/12	48	72.36	18	72.59	73.10	30	12,124	0.25%
2019/08/08	18	64.98	18	65.37	69.30	0	11,526	0.00%
2019/08/07	45	63.10	37	63.19	63.00	8	11,283	0.07%
2019/08/06	18	58.72	18	58.72	62.00	0	11,240	0.00%
2019/08/05	18	60.41	17	60.66	59.50	1	11,145	0.01%
2019/08/02	14	61.93	21	62.17	60.90	-7	11,223	-0.06%
2019/08/01	35	63.01	34	63.32	63.90	1	11,152	0.01%
2019/07/31	34	59.89	34	60.24	62.90	0	11,202	0.00%
2019/07/30	46	59.97	46	60.27	58.80	0	11,277	0.00%
2019/07/29	6	63.12	6	63.17	62.90	0	11,281	0.00%
2019/07/26	36	63.09	31	63.30	62.80	5	11,471	0.04%
2019/07/25	18	62.02	18	62.21	62.80	0	11,385	0.00%
2019/07/24	28	61.89	29	62.06	62.60	-1	11,330	-0.01%
2019/07/23	67	62.35	67	62.33	61.10	0	11,231	0.00%
2019/07/22	17	58.92	19	58.93	59.50	-2	10,977	-0.02%
2019/07/19	14	57.59	14	57.79	57.60	0	10,913	0.00%
2019/07/18	10	57.33	10	57.48	57.30	0	10,868	0.00%
2019/07/17	17	59.48	16	59.64	59.10	1	10,796	0.01%
2019/07/16	22	62.49	19	62.73	61.50	3	10,708	0.03%
2019/07/15	9	63.26	9	63.39	64.00	0	10,593	0.00%
2019/07/12	13	63.31	13	62.91	63.00	0	10,628	0.00%
2019/07/11	11.3	62.52	17	62.62	62.90	-5.7	10,841	-0.05%
2019/07/10	22	61.26	20	61.29	61.50	2	11,154	0.02%
2019/07/09	31	60.38	31	60.55	59.80	0	11,151	0.00%
2019/07/08	7	61.83	8	62.06	62.00	-1	11,535	-0.01%
2019/07/05	29	63.23	28	63.13	62.50	1	11,722	0.01%
2019/07/04	10	61.74	9	61.72	61.30	1	11,745	0.01%
2019/07/03	4	65.08	4	64.80	63.20	0	11,991	0.00%
2019/07/02	2	66.70	4	66.60	64.80	-2	12,050	-0.02%
2019/07/01	5	65.42	3	65.90	64.80	2	12,119	0.02%
2019/06/28	1	62.40	1	61.80	61.80	0	12,219	0.00%
2019/06/27	12	62.23	10	62.25	62.00	2	12,399	0.02%
2019/06/26	24	60.78	24	61.11	62.70	0	12,304	0.00%
2019/06/25	71	62.33	74	62.44	61.20	-3	12,128	-0.02%
2019/06/24	8	60.28	7	60.73	61.10	1	11,920	0.01%
2019/06/21	155	62.28	158	61.78	61.10	-3	11,847	-0.03%	大買/大賣/
2019/06/20	35	62.23	29	62.23	63.40	6	11,615	0.05%
2019/06/19	53	59.15	66	59.38	58.50	-13	11,369	-0.11%
2019/06/18	12	59.36	10	59.24	56.70	2	11,234	0.02%
2019/06/17	2	59.65	2	60.15	60.10	0	11,231	0.00%
2019/06/14	13	57.82	13	57.85	58.70	0	11,073	0.00%
2019/06/13	7	58.17	8	58.40	58.00	-1	10,957	-0.01%
2019/06/12	19	57.66	19	58.06	59.00	0	10,794	0.00%
2019/06/11	19	57.18	17	57.31	57.50	2	10,554	0.02%
2019/06/10	14	53.33	15	53.33	54.80	-1	10,059	-0.01%
2019/06/06	14	48.71	14	48.89	49.90	0	9,846	0.00%
2019/06/05	1	48.00	1	48.85	48.15	0	9,730	0.00%
2019/06/04	11	47.82	11	48.00	46.80	0	9,586	0.00%
2019/06/03	25	47.33	25	47.42	46.90	0	9,617	0.00%
2019/05/31	55	48.47	55	48.33	48.70	0	9,743	0.00%
2019/05/30	3	46.63	3	46.50	47.20	0	9,599	0.00%
2019/05/29	32	46.42	32	46.49	46.30	0	9,596	0.00%
2019/05/28	57	46.52	57	46.90	47.50	0	9,627	0.00%
2019/05/27	38	48.12	37	47.91	46.75	1	9,734	0.01%
2019/05/24	94	48.84	94	49.08	48.90	0	9,861	0.00%
2019/05/23	56	47.91	56	47.97	47.50	0	9,729	0.00%
2019/05/22	16	49.75	16	49.86	49.35	0	9,720	0.00%
2019/05/21	40	48.82	40	49.02	50.70	0	9,634	0.00%
2019/05/20	13	48.01	13	47.93	47.90	0	9,479	0.00%
2019/05/17	7	52.09	6	50.85	50.50	1	9,331	0.01%
2019/05/16	45	56.85	55	56.75	54.50	-10	9,202	-0.11%
2019/05/15	16	55.64	16	56.14	57.50	0	9,122	0.00%
2019/05/14	11	55.23	3	54.70	55.50	8	8,926	0.09%
2019/05/13	1	54.40	1	52.10	52.10	0	8,773	0.00%
2019/05/10	61	52.61	32	53.32	54.00	29	8,788	0.33%
2019/05/09	6	54.53	1	55.20	54.30	5	8,664	0.06%
2019/05/08	19	56.26	18	56.73	57.50	1	8,634	0.01%
2019/05/07	49	59.97	52	59.43	55.00	-3	8,405	-0.04%
2019/05/06	28	61.88	23	62.25	58.60	5	8,198	0.06%
2019/05/03	25	62.26	25	62.60	62.50	0	8,044	0.00%
2019/04/30	0	0.00	1	59.40	62.00	-1	7,819	-0.01%
2019/04/29	2	58.85	3	59.30	58.70	-1	7,862	-0.01%
2019/04/24	0	0.00	7	59.47	61.00	-7	8,074	-0.09%
2019/04/23	11	57.67	0	0.00	58.50	11	8,183	0.13%
2019/04/22	0	0.00	1	61.20	60.80	-1	8,490	-0.01%
2019/04/19	1	60.70	1	61.50	60.70	0	8,704	0.00%
2019/04/18	7	64.89	0	0.00	63.80	7	9,006	0.08%
2019/04/17	91	62.55	104	62.80	66.90	-13	9,317	-0.14%	大賣/
2019/04/16	54	61.36	52	61.28	62.00	2	9,335	0.02%
2019/04/15	2	58.50	9	56.34	58.60	-7	8,995	-0.08%
2019/04/12	79	52.92	113	51.85	53.30	-34	8,983	-0.38%	大賣/
2019/04/11	21	49.32	19	49.68	49.40	2	8,634	0.02%
2019/04/10	44	47.85	43	48.24	48.35	1	8,412	0.01%
2019/04/09	9	48.25	12	48.81	49.60	-3	8,328	-0.04%
2019/04/08	12	46.67	11	47.38	48.15	1	8,086	0.01%
2019/04/03	7	43.35	6	43.31	43.80	1	8,052	0.01%
2019/04/02	11	42.84	18	41.72	43.55	-7	8,075	-0.09%
2019/04/01	16	38.45	10	38.70	39.70	6	8,016	0.07%
2019/03/26	3	35.80	5	35.88	36.20	-2	8,275	-0.02%
2019/03/25	10	35.38	16	35.45	35.30	-6	8,446	-0.07%
2019/03/22	25	37.65	23	37.63	36.55	2	8,669	0.02%
2019/03/21	57	36.70	60	36.71	36.95	-3	8,582	-0.03%
2019/03/20	28	35.86	29	35.91	35.55	-1	8,619	-0.01%
2019/03/19	62	34.67	59	34.90	34.30	3	8,513	0.04%
2019/03/15	0	0.00	2	34.25	33.80	-2	8,432	-0.02%
2019/03/11	5	33.99	5	33.90	34.10	0	8,427	0.00%
2019/03/08	45	33.65	45	33.87	33.95	0	8,430	0.00%
2019/03/07	32	34.05	30	34.06	33.40	2	8,379	0.02%
2019/03/06	30	35.91	31	36.05	35.00	-1	8,268	-0.01%
2019/03/05	0	0.00	4	34.95	34.90	-4	8,060	-0.05%
2019/03/04	1	34.90	11	34.91	35.00	-10	8,032	-0.12%
2019/02/27	19	35.86	18	35.81	35.50	1	7,976	0.01%
2019/02/26	47	37.07	42	38.09	36.00	5	7,885	0.06%
2019/02/25	4	35.56	9	35.53	37.50	-5	7,609	-0.07%
2019/02/22	1	34.60	1	34.60	34.10	0	7,341	0.00%
2019/02/21	7	34.15	0	0.00	34.15	7	7,289	0.10%
2019/02/20	0	0.00	1	33.80	33.70	-1	7,201	-0.01%
2019/02/19	8	34.04	3	34.40	33.70	5	7,169	0.07%
2019/02/18	1	33.10	7	33.55	34.20	-6	7,134	-0.08%
2019/02/15	1	33.50	1	33.70	33.15	0	7,080	0.00%
2019/02/14	0	0.00	1	34.50	33.80	-1	7,026	-0.01%
2019/02/13	14	33.99	13	34.03	33.60	1	6,930	0.01%
2019/02/12	1	35.40	0	0.00	34.80	1	6,873	0.01%
2019/02/11	5	34.87	6	34.91	35.10	-1	6,773	-0.01%
2019/01/29	1	32.40	5	32.96	32.70	-4	6,605	-0.06%
2019/01/28	1	35.20	1	36.30	34.80	0	6,478	0.00%
2019/01/25	9	35.16	0	0.00	35.20	9	6,386	0.14%
2019/01/23	65	34.58	65	34.62	35.00	0	6,257	0.00%
2019/01/22	62	35.66	76	35.62	34.70	-14	6,203	-0.23%
2019/01/21	14	35.03	12	35.28	35.30	2	6,119	0.03%
2019/01/18	50	36.84	40	36.80	36.20	10	6,020	0.17%
2019/01/17	28	36.41	28	36.49	36.60	0	5,891	0.00%
2019/01/16	72	37.46	87	37.58	37.25	-15	5,795	-0.26%
2019/01/15	69	37.32	59	37.35	38.35	10	5,643	0.18%
2019/01/14	152	37.31	132	37.55	37.15	20	5,462	0.37%	大買/大賣/
2019/01/11	98	35.73	105	35.72	36.10	-7	5,073	-0.14%	大賣/
2019/01/10	65	34.78	74	35.01	35.85	-9	4,792	-0.19%
2019/01/09	84	35.51	103	35.32	34.90	-19	4,390	-0.43%	大賣/
2019/01/08	85	32.91	52	33.91	34.95	33	3,940	0.84%
2019/01/07	0	0.00	6	31.42	31.80	-6	3,550	-0.17%
2019/01/04	24	28.78	16	28.87	29.50	8	3,422	0.23%
2019/01/03	22	31.65	20	31.50	30.10	2	3,335	0.06%
2019/01/02	5	31.10	9	31.70	31.70	-4	3,175	-0.13%
2018/12/28	31	31.20	30	31.43	31.40	1	3,122	0.03%
2018/12/27	42	31.43	37	31.55	32.00	5	3,038	0.16%
2018/12/26	16	32.10	13	32.20	31.20	3	2,925	0.10%
2018/12/25	87	33.41	49	33.76	32.10	38	2,824	1.35%
2018/12/24	39	34.33	55	34.84	35.25	-16	2,592	-0.62%
2018/12/22	32	32.40	59	32.76	33.40	-27	2,312	-1.17%
2018/12/21	15	30.05	25	30.58	31.85	-10	2,188	-0.46%
2018/12/20	36	29.47	9	30.57	29.85	27	2,085	1.29%
2018/12/19	34	31.19	40	31.67	31.85	-6	1,952	-0.31%
2018/12/18	16	30.64	16	30.96	31.05	0	1,724	0.00%
2018/12/17	38	30.57	37	31.02	29.80	1	1,532	0.07%
2018/12/14	0	0.00	13	29.65	29.95	-13	1,329	-0.98%
2018/12/13	0	0.00	25	28.24	28.90	-25	1,149	-2.17%
2018/12/12	20	26.30	0	0.00	26.30	20	938	2.13%
2018/12/10	0	0.00	10	23.50	23.65	-10	868	-1.15%
2018/12/07	14	25.00	4	25.10	23.95	10	862	1.16%
2018/12/05	3	24.00	3	23.68	24.20	0	809	0.00%
2018/11/16	0	0.00	1	21.20	21.10	-1	761	-0.13%
2018/11/09	1	20.75	0	0.00	20.60	1	763	0.13%
2018/09/21	0	0.00	1	21.55	22.20	-1	331	-0.30%
2018/09/20	2	21.25	1	22.05	22.05	1	292	0.34%
2018/03/14	2	24.75	0	0.00	25.00	2	194	1.03%
2018/02/06	0	0.00	1	25.30	26.10	-1	256	-0.39%