先進光 (3362)-日盛-內湖券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
255.0
漲跌
▲23.0
漲幅
+9.91%
成交量
7,828張
產業
上櫃光電類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	106.00	1	104.00	103.50	0	5,900	0.00%
2023/04/06	2	105.25	2	105.75	106.50	0	5,877	0.00%
2023/03/31	1	103.50	3	103.17	103.50	-2	5,837	-0.03%
2023/03/30	5	105.00	5	104.90	106.00	0	5,801	0.00%
2023/03/29	11	103.05	11	103.68	103.50	0	5,745	0.00%
2023/03/28	4	112.13	4	107.13	104.50	0	5,679	0.00%
2023/03/27	0	0.00	1	118.00	116.00	-1	5,550	-0.02%
2023/03/24	2	124.50	4	117.50	118.50	-2	5,740	-0.03%
2023/03/14	0	0.00	1	110.50	110.00	-1	5,803	-0.02%
2023/03/13	5	109.20	2	107.50	110.50	3	5,800	0.05%
2023/03/10	1	109.00	1	112.00	108.50	0	5,756	0.00%
2023/03/09	7	117.00	3	117.00	116.00	4	5,712	0.07%
2023/03/08	7	114.50	8	113.88	114.00	-1	5,429	-0.02%
2023/03/07	4	112.50	33	109.82	114.50	-29	4,766	-0.61%
2023/03/06	44	105.19	14	102.04	104.50	30	4,331	0.69%
2023/03/03	5	93.60	26	96.19	98.60	-21	3,607	-0.58%
2023/03/02	25	90.05	2	90.00	89.70	23	3,256	0.71%
2023/03/01	3	87.07	2	85.50	85.50	1	3,056	0.03%
2023/02/23	0	0.00	2	83.40	83.10	-2	2,893	-0.07%
2023/02/22	4	82.88	4	83.43	82.80	0	2,931	0.00%
2023/02/21	3	81.93	7	83.83	87.40	-4	2,949	-0.14%
2023/02/17	2	78.80	3	78.47	78.20	-1	2,935	-0.03%
2023/02/16	2	78.50	0	0.00	78.30	2	2,976	0.07%
2023/02/10	1	78.70	1	78.10	78.10	0	3,159	0.00%
2023/02/07	5	79.36	2	79.60	78.70	3	3,113	0.10%
2023/02/03	0	0.00	8	77.60	76.50	-8	3,042	-0.26%
2023/01/31	0	0.00	1	71.80	72.10	-1	2,948	-0.03%
2023/01/12	2	69.85	0	0.00	69.10	2	2,926	0.07%
2023/01/10	1	70.70	0	0.00	70.00	1	2,933	0.03%
2022/12/20	1	71.70	0	0.00	71.30	1	3,103	0.03%
2022/12/19	2	75.60	0	0.00	75.40	2	3,084	0.06%
2022/12/16	4	83.60	6	83.63	80.90	-2	3,005	-0.07%
2022/12/14	1	82.00	0	0.00	82.40	1	2,765	0.04%
2022/12/09	3	80.60	2	81.05	80.20	1	2,698	0.04%
2022/12/08	4	81.75	1	82.10	82.20	3	2,666	0.11%
2022/12/07	1	80.90	1	81.40	78.30	0	2,642	0.00%
2022/12/06	1	82.60	1	80.40	80.10	0	2,627	0.00%
2022/12/02	1	79.80	0	0.00	81.20	1	2,727	0.04%
2022/11/30	1	81.20	0	0.00	81.40	1	3,226	0.03%
2022/11/28	1	80.40	1	80.30	80.30	0	3,714	0.00%
2022/11/25	0	0.00	10	78.62	78.10	-10	3,859	-0.26%
2022/11/24	10	79.40	10	78.30	78.50	0	3,890	0.00%
2022/11/23	2	79.60	2	79.30	79.30	0	4,000	0.00%
2022/11/22	2	79.35	2	78.80	78.80	0	3,894	0.00%
2022/11/21	3	79.47	2	78.60	78.50	1	3,910	0.03%
2022/11/18	2	76.95	5	78.92	79.10	-3	3,858	-0.08%
2022/11/17	14	79.59	2	79.50	78.10	12	3,769	0.32%
2022/11/16	0	0.00	3	75.30	74.60	-3	3,625	-0.08%
2022/11/14	3	69.40	0	0.00	69.70	3	3,470	0.09%
2022/11/11	3	67.37	3	68.80	68.20	0	3,450	0.00%
2022/09/16	0	0.00	1	78.10	76.60	-1	5,455	-0.02%
2022/09/15	1	81.70	1	79.30	79.20	0	5,418	0.00%
2022/09/14	1	79.90	1	81.10	81.20	0	5,392	0.00%
2022/09/07	1	82.00	1	83.70	82.30	0	5,128	0.00%
2022/09/06	11	85.08	10	85.25	85.10	1	5,009	0.02%
2022/09/05	6	84.50	11	84.34	83.90	-5	4,556	-0.11%
2022/09/02	16	83.48	15	85.06	83.00	1	4,421	0.02%
2022/09/01	4	81.00	0	0.00	87.00	4	3,922	0.10%
2022/07/25	0	0.00	1	79.60	79.10	-1	2,304	-0.04%
2022/07/21	3	76.63	3	76.70	77.30	0	2,191	0.00%
2022/07/20	4	75.60	4	76.33	77.10	0	2,035	0.00%
2022/07/19	8	75.53	10	74.86	76.10	-2	1,816	-0.11%
2022/07/18	23	69.78	27	70.69	72.90	-4	1,408	-0.28%
2022/07/12	1	52.50	0	0.00	52.40	1	612	0.16%
2022/07/08	1	57.50	1	58.60	58.70	0	578	0.00%
2022/06/23	1	59.20	1	58.70	57.30	0	496	0.00%
2022/06/13	0	0.00	2	65.80	64.60	-2	486	-0.41%
2022/06/09	3	66.80	1	67.00	66.60	2	424	0.47%
2022/04/19	1	62.10	0	0.00	61.50	1	465	0.22%
2022/04/01	1	66.70	0	0.00	66.50	1	746	0.13%
2022/02/11	1	71.30	1	71.70	71.20	0	2,893	0.00%
2022/01/18	1	71.60	0	0.00	71.10	1	3,121	0.03%
2022/01/14	1	71.40	0	0.00	70.60	1	3,109	0.03%
2022/01/12	0	0.00	2	75.10	75.50	-2	3,062	-0.07%
2022/01/07	1	76.10	0	0.00	76.30	1	3,035	0.03%
2022/01/04	1	84.30	1	83.40	83.40	0	2,959	0.00%
2021/12/30	1	81.30	0	0.00	79.80	1	2,878	0.03%
2021/12/28	0	0.00	1	82.00	81.60	-1	2,873	-0.03%
2021/12/27	1	81.10	1	81.10	80.20	0	2,847	0.00%
2021/12/24	3	81.00	1	79.80	80.10	2	2,843	0.07%
2021/12/23	1	83.20	1	81.40	82.00	0	2,814	0.00%
2021/12/22	2	84.95	2	82.10	83.30	0	2,754	0.00%
2021/12/21	4	87.70	6.3	86.03	84.30	-2.3	2,603	-0.09%
2021/12/20	3	83.20	3	81.53	83.00	0	2,181	0.00%
2021/12/17	5	82.46	3	80.67	80.20	2	2,042	0.10%
2021/11/29	0	0.00	2	72.90	72.90	-2	2,073	-0.10%
2021/11/22	12	84.87	11	83.91	84.20	1	2,026	0.05%
2021/11/19	1	80.80	2	82.55	83.20	-1	1,701	-0.06%
2021/11/15	0	0.00	11	73.19	74.80	-11	1,437	-0.76%
2021/11/12	11	71.53	2	71.55	70.00	9	1,377	0.65%
2021/11/11	2	68.90	0	0.00	68.80	2	1,353	0.15%
2021/10/27	7	73.30	5	74.70	73.40	2	1,402	0.14%
2021/09/24	1	70.00	1	70.00	70.00	0	2,005	0.00%
2021/07/28	0.2	79.00	0	0.00	80.50	0.2	5,719	0.00%
2021/07/26	1	82.60	0	0.00	82.30	1	5,799	0.02%
2021/07/23	0	0.00	2	83.20	83.20	-2	5,893	-0.03%
2021/07/19	2	91.80	0	0.00	90.60	2	6,155	0.03%
2021/07/16	0	0.00	5	93.30	91.10	-5	6,256	-0.08%
2021/07/15	5	91.50	0	0.00	91.90	5	6,405	0.08%
2021/07/09	1	93.50	1	92.30	92.00	0	6,365	0.00%
2021/07/07	1	93.00	1	94.30	93.00	0	6,321	0.00%
2021/07/05	0	0.00	1	93.00	93.00	-1	6,345	-0.02%
2021/07/02	1	93.00	0	0.00	92.50	1	6,323	0.02%
2021/06/30	0.1	97.50	2	95.90	95.50	-2	6,798	-0.03%
2021/06/29	2	102.50	4	98.95	98.00	-2	7,095	-0.03%
2021/06/28	5	101.90	3	103.83	103.00	2	7,010	0.03%
2021/06/25	1.1	101.95	0	0.00	99.60	1.1	6,827	0.02%
2021/06/23	3	96.30	1	96.60	98.60	2	6,422	0.03%
2021/06/16	1	94.70	1	95.00	91.70	0	6,054	0.00%
2021/06/15	24	101.85	26	95.90	94.70	-2	6,003	-0.03%
2021/06/11	3	94.10	3	94.93	97.90	0	5,756	0.00%
2021/06/10	1	88.60	1	88.90	89.00	0	5,899	0.00%
2021/06/02	3	101.33	3	99.20	93.90	0	6,489	0.00%
2021/05/28	1	94.20	0	0.00	92.00	1	5,981	0.02%
2021/05/27	1	93.70	1	93.00	93.00	0	5,834	0.00%
2021/05/25	1	80.50	0	0.00	80.50	1	5,222	0.02%
2021/05/05	0	0.00	7	78.50	80.00	-7	5,263	-0.13%
2021/05/04	7	73.44	0	0.00	75.10	7	5,277	0.13%
2021/05/03	3	84.10	3	86.90	78.20	0	5,255	0.00%
2021/04/29	0	0.00	1	86.30	86.70	-1	5,135	-0.02%
2021/04/28	0	0.00	3	94.30	88.10	-3	5,035	-0.06%
2021/04/27	4	98.75	1	95.80	96.80	3	4,910	0.06%
2021/04/23	0	0.00	2	94.60	94.00	-2	4,729	-0.04%
2021/04/22	1	106.50	0	0.00	104.00	1	4,603	0.02%
2021/04/16	0	0.00	5	112.80	120.00	-5	4,297	-0.12%
2021/04/15	5	99.00	2	109.50	109.50	3	4,271	0.07%
2021/04/13	0	0.00	2	130.00	121.50	-2	4,197	-0.05%
2021/04/12	5	122.30	3	125.33	124.00	2	4,189	0.05%
2021/04/09	7	128.07	7	124.50	124.50	0	4,163	0.00%
2021/04/08	5	135.00	0	0.00	138.00	5	4,122	0.12%
2021/04/06	25	130.32	30	124.28	132.00	-5	4,075	-0.12%
2021/04/01	0	0.00	32	115.86	120.00	-32	3,508	-0.91%
2021/03/30	10	94.00	0	0.00	99.70	10	3,104	0.32%
2021/03/26	0	0.00	2	80.15	82.50	-2	3,005	-0.07%
2021/03/25	2	79.00	2	82.60	79.00	0	2,971	0.00%
2021/03/24	2	80.00	0	0.00	80.00	2	2,935	0.07%
2021/03/16	14	72.80	7	75.00	71.70	7	2,671	0.26%
2021/03/15	1	74.20	23	73.22	74.20	-22	2,397	-0.92%
2021/03/12	35	66.83	36	67.05	67.50	-1	2,224	-0.04%
2021/03/11	18	61.22	1	61.20	61.40	17	2,102	0.81%
2021/03/09	0	0.00	4	50.20	50.90	-4	1,638	-0.24%
2021/02/23	2	37.60	0	0.00	37.60	2	1,321	0.15%
2021/02/02	1	36.80	1	37.80	37.55	0	1,040	0.00%
2021/01/29	1	42.40	1	43.80	45.35	0	841	0.00%
2021/01/14	4	37.11	0	0.00	36.65	4	530	0.75%
2020/12/24	0	0.00	1	36.00	36.00	-1	374	-0.27%
2020/12/09	0	0.00	1	37.60	37.60	-1	362	-0.28%
2020/12/07	0	0.00	1	36.45	36.35	-1	394	-0.25%
2020/12/01	0	0.00	2	36.95	37.90	-2	371	-0.54%
2020/11/26	2	36.65	0	0.00	36.60	2	320	0.62%
2020/11/25	0	0.00	1	36.35	36.20	-1	320	-0.31%
2020/11/18	2	35.20	0	0.00	35.10	2	280	0.71%
2020/11/09	0	0.00	4	33.36	33.35	-4	255	-1.57%
2020/10/06	1	34.80	0	0.00	34.40	1	297	0.34%
2020/09/23	1	34.25	0	0.00	33.90	1	391	0.26%
2020/09/11	0	0.00	2	36.50	36.00	-2	394	-0.51%
2020/09/10	2	34.80	0	0.00	34.80	2	360	0.55%
2020/08/14	1	35.10	0	0.00	35.10	1	471	0.21%
2020/07/22	1	37.40	0	0.00	37.40	1	629	0.16%
2020/07/21	1	37.40	0	0.00	37.50	1	632	0.16%
2020/07/10	0	0.00	2	38.05	37.90	-2	641	-0.31%
2020/07/09	2	39.45	0	0.00	39.45	2	643	0.31%
2020/07/07	0	0.00	1	42.00	39.90	-1	628	-0.16%
2020/07/01	1	38.50	0	0.00	38.10	1	603	0.17%
2020/05/28	2	40.68	2	39.45	38.70	0	601	0.00%
2020/05/12	0	0.00	2	41.13	40.00	-2	499	-0.40%
2020/05/11	2	40.00	0	0.00	40.00	2	484	0.41%
2020/05/07	1	41.50	0	0.00	39.85	1	458	0.22%
2020/03/16	3	26.55	4	27.66	24.75	-1	328	-0.30%
2020/03/13	0	0.00	5	27.15	27.50	-5	318	-1.57%
2020/01/20	0	0.00	1	45.95	45.65	-1	315	-0.32%
2020/01/14	1	46.35	0	0.00	46.20	1	336	0.30%
2020/01/13	1	46.40	0	0.00	46.40	1	337	0.30%
2019/12/30	0	0.00	1	48.60	48.75	-1	345	-0.29%
2019/12/23	7	49.34	1	49.75	48.55	6	340	1.76%
2019/12/20	1	48.25	2	47.83	48.30	-1	304	-0.33%
2019/12/02	0	0.00	2	45.60	45.35	-2	317	-0.63%
2019/11/18	2	46.85	0	0.00	46.85	2	375	0.53%
2019/10/02	2	48.80	2	46.20	48.80	0	438	0.00%
2019/10/01	2	49.50	0	0.00	49.50	2	429	0.47%
2019/09/02	1	53.30	0	0.00	54.00	1	598	0.17%
2019/08/16	0	0.00	1	48.70	48.85	-1	578	-0.17%
2019/08/14	0	0.00	6	50.23	49.80	-6	575	-1.04%
2019/07/30	0	0.00	6	52.78	51.60	-6	599	-1.00%
2019/07/25	2	53.35	0	0.00	54.00	2	619	0.32%
2019/07/22	4	54.78	0	0.00	54.80	4	627	0.64%
2019/07/12	1	57.40	0	0.00	57.00	1	618	0.16%
2019/07/11	3	57.50	0	0.00	57.30	3	614	0.49%
2019/07/10	5	57.90	2	57.90	57.90	3	601	0.50%
2019/06/21	3	55.00	4	54.13	53.20	-1	637	-0.16%
2019/06/13	1	51.40	0	0.00	51.10	1	827	0.12%
2019/06/11	3	48.75	3	48.95	48.10	0	898	0.00%
2019/05/16	0	0.00	4	49.15	48.25	-4	1,854	-0.22%
2019/05/15	4	49.30	0	0.00	48.90	4	1,866	0.21%
2019/05/03	1	53.70	1	54.00	54.00	0	1,910	0.00%
2019/04/01	0	0.00	10	59.50	57.80	-10	1,825	-0.55%
2019/03/28	0	0.00	1	57.70	56.70	-1	1,803	-0.06%
2019/03/25	10	57.15	1	58.10	58.10	9	1,769	0.51%
2019/03/22	8	59.63	8	59.91	59.60	0	1,743	0.00%
2019/03/21	4	60.70	9	60.96	60.80	-5	1,700	-0.29%
2019/03/20	6	60.33	6	60.68	59.50	0	1,638	0.00%
2019/03/19	19	59.99	13	60.27	59.50	6	1,604	0.37%
2019/03/18	12	60.03	12	59.76	60.30	0	1,584	0.00%
2019/03/15	22	59.51	22	60.00	59.10	0	1,556	0.00%
2019/03/14	29	61.23	29	61.42	61.00	0	1,511	0.00%
2019/03/13	20	60.31	20	60.25	60.30	0	1,464	0.00%
2019/03/12	8	59.99	8	60.20	58.90	0	1,401	0.00%
2019/03/11	5	57.68	5	58.02	58.40	0	1,332	0.00%
2019/03/07	11	58.70	11	59.14	57.80	0	1,341	0.00%
2019/03/05	28	61.30	31	61.48	60.00	-3	1,297	-0.23%
2019/03/04	18	60.99	15	61.11	61.10	3	1,215	0.25%
2019/02/27	16	57.95	17	58.28	58.10	-1	1,098	-0.09%
2019/02/25	4	55.48	4	55.80	55.40	0	1,055	0.00%
2019/02/22	17	53.96	26	54.06	54.20	-9	954	-0.94%
2019/02/21	20	54.81	12	53.35	55.40	8	890	0.90%
2019/02/18	1	50.60	1	50.30	50.30	0	772	0.00%
2019/02/15	1	50.50	0	0.00	50.00	1	772	0.13%
2019/02/14	0	0.00	1	49.75	49.65	-1	761	-0.13%
2019/02/13	1	49.25	0	0.00	48.70	1	776	0.13%
2019/01/29	1	47.70	1	47.40	47.40	0	939	0.00%
2019/01/28	0	0.00	2	47.45	47.20	-2	950	-0.21%
2019/01/25	4	47.53	4	48.16	47.40	0	1,003	0.00%
2019/01/11	15	46.44	15	46.64	45.65	0	1,767	0.00%
2019/01/10	1	45.65	1	46.15	45.45	0	1,779	0.00%
2019/01/07	5	43.60	5	43.56	44.00	0	1,816	0.00%
2018/12/06	2	48.10	2	46.95	46.70	0	2,285	0.00%
2018/12/04	1	50.00	0	0.00	50.00	1	2,298	0.04%
2018/12/03	0	0.00	1	52.00	51.30	-1	2,306	-0.04%
2018/11/29	3	49.93	3	50.00	48.60	0	2,279	0.00%
2018/11/23	1	48.05	0	0.00	46.50	1	2,274	0.04%
2018/11/22	17	50.24	17	50.51	47.70	0	2,262	0.00%
2018/11/08	5	50.70	4	50.98	50.20	1	2,252	0.04%
2018/11/06	4	52.60	6	49.67	49.00	-2	2,202	-0.09%
2018/11/05	1	49.75	1	50.40	50.30	0	2,139	0.00%
2018/11/02	6	50.58	4	50.25	49.80	2	2,133	0.09%
2018/11/01	1	49.90	1	50.80	50.60	0	2,097	0.00%
2018/10/31	2	48.85	2	49.60	48.75	0	2,062	0.00%
2018/10/29	15	47.51	15	47.81	47.00	0	1,996	0.00%
2018/10/26	2	51.85	2	51.20	50.20	0	1,944	0.00%
2018/10/24	1	52.50	1	52.80	54.40	0	1,798	0.00%
2018/10/23	0	0.00	1	52.30	51.00	-1	1,671	-0.06%
2018/10/22	5	50.20	6	51.93	53.20	-1	1,609	-0.06%
2018/10/19	2	47.45	0	0.00	48.40	2	1,519	0.13%
2018/10/18	3	46.05	3	46.25	46.60	0	1,461	0.00%
2018/10/17	8	47.02	8	47.08	47.00	0	1,475	0.00%
2018/10/12	13	39.96	13	40.42	41.95	0	1,718	0.00%
2018/10/05	2	45.85	0	0.00	46.10	2	1,944	0.10%
2018/10/04	0	0.00	2	48.98	49.85	-2	1,935	-0.10%
2018/10/03	0	0.00	2	52.20	49.80	-2	1,932	-0.10%
2018/09/28	8	53.40	6	53.80	52.00	2	2,009	0.10%
2018/09/27	0	0.00	1	51.50	51.20	-1	1,988	-0.05%
2018/09/25	1	50.10	1	51.00	51.90	0	2,035	0.00%
2018/09/21	9	48.82	9	49.48	50.50	0	2,046	0.00%
2018/09/19	5	50.88	5	51.20	49.70	0	2,041	0.00%
2018/09/18	10	51.11	10	51.31	50.10	0	2,045	0.00%
2018/09/13	3	52.83	3	53.30	49.50	0	1,980	0.00%
2018/09/10	0	0.00	35	60.00	58.00	-35	2,044	-1.71%
2018/09/07	0	0.00	1	62.30	60.00	-1	2,076	-0.05%
2018/09/06	1	62.20	1	61.70	62.20	0	2,140	0.00%
2018/09/03	2	63.00	1	62.20	61.60	1	2,501	0.04%
2018/08/30	0	0.00	10	61.20	61.70	-10	2,752	-0.36%
2018/08/28	1	62.00	1	62.40	61.60	0	3,033	0.00%
2018/08/27	0	0.00	0.1	61.80	61.80	-0.1	3,199	0.00%
2018/08/21	0	0.00	1	59.10	59.50	-1	3,639	-0.03%
2018/08/20	15	56.90	0	0.00	56.80	15	3,714	0.40%
2018/08/17	0	0.00	6	60.00	58.00	-6	3,844	-0.16%
2018/08/16	0	0.00	10	57.50	59.70	-10	4,052	-0.25%
2018/08/15	0	0.00	1	58.50	58.50	-1	4,175	-0.02%
2018/08/13	2	61.15	1	62.10	61.00	1	4,343	0.02%
2018/08/10	6	64.27	0	0.00	63.90	6	4,327	0.14%
2018/08/09	1	64.80	2	64.70	64.70	-1	4,351	-0.02%
2018/08/08	10	65.30	0	0.00	65.30	10	4,365	0.23%
2018/08/03	5	64.50	5	64.10	64.10	0	4,361	0.00%
2018/08/02	2	64.00	0	0.00	62.60	2	4,363	0.05%
2018/08/01	0	0.00	2	64.10	63.40	-2	4,354	-0.05%
2018/07/30	2	63.10	0	0.00	62.10	2	4,337	0.05%
2018/07/27	0	0.00	20	63.05	62.40	-20	4,327	-0.46%
2018/07/25	40	62.49	0	0.00	62.50	40	4,322	0.93%
2018/07/20	2	71.35	2	67.70	67.70	0	4,261	0.00%
2018/07/19	12	70.70	12	72.15	69.00	0	4,202	0.00%
2018/07/18	3	69.27	4	68.55	68.50	-1	4,079	-0.02%
2018/07/17	18	68.64	13	68.32	69.80	5	4,039	0.12%
2018/07/16	3	67.33	2	67.90	66.00	1	3,981	0.03%
2018/07/13	5	65.64	7	65.31	65.10	-2	3,933	-0.05%
2018/07/10	1	62.10	1	62.10	61.90	0	3,983	0.00%
2018/07/09	0	0.00	1	62.50	63.80	-1	4,022	-0.02%
2018/07/06	0	0.00	1	60.00	61.90	-1	4,134	-0.02%
2018/06/20	5	60.28	5	61.00	65.00	0	4,364	0.00%
2018/06/19	2	62.80	0	0.00	62.00	2	4,365	0.05%
2018/06/15	6	65.20	6	65.18	64.50	0	4,446	0.00%
2018/06/14	1	68.20	1	67.20	66.90	0	4,427	0.00%
2018/06/13	12	68.12	2	66.70	67.30	10	4,376	0.23%
2018/06/12	2	66.70	2	66.60	66.70	0	4,381	0.00%
2018/06/11	5	65.48	10	64.59	65.20	-5	4,362	-0.11%
2018/06/08	40	65.86	35	65.98	64.00	5	4,285	0.12%
2018/06/07	3	62.10	3	62.40	62.50	0	4,133	0.00%
2018/06/06	9	63.31	9	63.28	63.50	0	4,133	0.00%
2018/06/05	2	62.95	2	63.40	63.00	0	4,151	0.00%
2018/06/04	22	64.39	53	63.86	61.50	-31	3,975	-0.78%
2018/06/01	32	59.71	17	61.53	62.00	15	3,807	0.39%
2018/05/30	0	0.00	36	52.01	52.00	-36	3,428	-1.05%
2018/05/29	5	52.80	0	0.00	52.90	5	3,403	0.15%
2018/05/28	5	56.42	5	57.24	55.00	0	3,356	0.00%
2018/05/25	57	56.95	15	56.66	55.60	42	3,325	1.26%
2018/05/24	16	55.16	11	55.40	56.80	5	3,194	0.16%
2018/05/22	2	52.00	2	51.70	51.50	0	2,936	0.00%
2018/05/21	3	47.00	3	47.27	49.50	0	2,818	0.00%
2018/05/17	1	45.85	1	45.60	45.60	0	2,805	0.00%
2018/05/10	3	44.80	3	44.45	44.95	0	2,810	0.00%
2018/05/04	0	0.00	1	45.70	46.60	-1	2,860	-0.03%
2018/04/30	1	47.20	11	46.00	47.55	-10	3,008	-0.33%
2018/04/26	1	47.00	1	44.30	45.00	0	3,143	0.00%
2018/04/24	6	47.05	6	47.58	46.45	0	3,158	0.00%
2018/04/13	0	0.00	2	50.60	50.50	-2	3,190	-0.06%
2018/04/12	36	50.60	40	50.84	51.30	-4	3,138	-0.13%
2018/04/11	7	48.60	4	48.94	49.25	3	3,024	0.10%
2018/04/10	7	44.84	7	45.15	44.85	0	2,866	0.00%
2018/03/30	1	43.60	2	43.40	44.25	-1	2,881	-0.03%
2018/03/29	34	45.16	34	45.24	44.85	0	2,860	0.00%
2018/03/28	9	43.56	9	43.46	43.30	0	2,782	0.00%
2018/03/27	3	43.20	3	43.30	42.70	0	2,765	0.00%
2018/03/26	20	43.21	23	43.25	42.40	-3	2,768	-0.11%
2018/03/23	1	42.10	1	41.70	42.00	0	2,752	0.00%
2018/03/22	20	45.18	11	45.30	42.85	9	2,771	0.32%
2018/03/21	37	44.42	36	44.56	44.95	1	2,717	0.04%
2018/03/20	3	43.52	2	43.03	42.20	1	2,620	0.04%
2018/03/19	4	43.81	3	43.77	43.85	1	2,637	0.04%
2018/03/16	42	44.64	39	44.66	44.60	3	2,744	0.11%
2018/03/15	11	42.95	15	43.38	44.40	-4	2,770	-0.14%
2018/03/13	5	40.28	5	39.95	40.75	0	2,946	0.00%
2018/03/09	35	39.27	35	38.90	39.60	0	3,019	0.00%
2018/02/27	16	38.98	16	39.39	37.85	0	3,066	0.00%
2018/02/22	0	0.00	4	38.06	38.75	-4	3,305	-0.12%
2018/02/21	5	36.30	5	36.15	36.25	0	3,407	0.00%
2018/02/09	0	0.00	1	34.45	35.25	-1	3,450	-0.03%
2018/02/06	2	32.10	2	32.48	32.80	0	3,382	0.00%
2018/02/05	2	35.00	1	35.55	35.65	1	3,376	0.03%
2018/02/02	1	37.10	0	0.00	37.10	1	3,402	0.03%
2018/01/29	6	38.70	6	38.75	38.40	0	3,575	0.00%
2018/01/26	0.4	38.85	1	38.90	38.85	-0.7	3,548	-0.02%
2018/01/25	1	38.05	1	39.35	38.00	0	3,534	0.00%
2018/01/24	0	0.00	1	38.00	38.60	-1	3,498	-0.03%
2018/01/23	9	38.06	5	37.55	36.80	4	3,491	0.11%
2018/01/22	9	38.07	9	40.04	38.45	0	3,593	0.00%
2018/01/18	10.3	36.60	10	37.07	36.90	0.3	3,530	0.01%
2018/01/17	14	37.66	14	37.69	37.50	0	3,520	0.00%
2018/01/16	2	37.95	1	38.10	37.30	1	3,529	0.03%
2018/01/15	1	41.40	0	0.00	41.40	1	3,371	0.03%
2018/01/11	0.1	45.00	0	0.00	44.40	0.1	3,394	0.00%
2018/01/08	2	45.78	1	46.30	45.30	1	3,587	0.03%
2018/01/05	1	48.10	0	0.00	47.30	1	3,610	0.03%
2018/01/04	0	0.00	1	46.55	46.65	-1	3,723	-0.03%
2018/01/02	3	47.02	0	0.00	47.10	3	3,944	0.08%