安勤 (3479)-日盛-內湖券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
1,313張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	97.80	1	97.20	102.00	0	6,455	0.00%
2023/04/06	0	0.00	1	96.40	97.40	-1	6,549	-0.02%
2023/03/31	2	94.65	1	94.20	95.30	1	6,551	0.02%
2023/03/30	2	90.90	2	92.80	92.40	0	6,397	0.00%
2023/03/29	1	90.40	3	89.43	90.10	-2	6,295	-0.03%
2023/03/27	0	0.00	2	96.10	95.90	-2	6,142	-0.03%
2023/03/23	5	95.80	4	95.85	95.10	1	5,987	0.02%
2023/03/22	6	95.05	2	97.00	97.00	4	5,862	0.07%
2023/03/21	1	90.20	1	88.20	88.20	0	5,568	0.00%
2023/03/07	0	0.00	1	91.00	90.00	-1	5,231	-0.02%
2023/02/22	0	0.00	1	87.10	86.80	-1	4,650	-0.02%
2023/02/20	1	89.80	1	89.00	88.50	0	4,575	0.00%
2023/02/17	1	89.00	0	0.00	88.80	1	4,503	0.02%
2023/02/14	1	88.50	1	85.30	85.30	0	4,342	0.00%
2023/02/10	2	88.30	2	87.75	86.80	0	3,964	0.00%
2023/02/09	3	88.17	13	87.88	94.10	-10	3,724	-0.27%
2023/02/08	16	86.13	7	86.37	85.60	9	3,464	0.26%
2023/02/07	1	84.20	0	0.00	84.20	1	3,249	0.03%
2023/02/03	0	0.00	1	81.70	81.50	-1	3,160	-0.03%
2023/01/30	0	0.00	1	80.00	80.20	-1	2,984	-0.03%
2023/01/16	0	0.00	1	78.50	78.30	-1	2,930	-0.03%
2023/01/13	1	78.10	1	77.90	77.30	0	2,894	0.00%
2023/01/12	2	80.75	2	80.55	80.00	0	2,823	0.00%
2023/01/11	4	81.35	4	81.38	81.20	0	2,777	0.00%
2023/01/10	1	87.90	2	86.90	84.80	-1	2,665	-0.04%
2023/01/09	3	86.80	0	0.00	85.30	3	2,541	0.12%
2023/01/06	3	87.47	27	88.39	86.60	-24	2,462	-0.97%
2023/01/05	28	87.42	5	88.18	88.20	23	2,358	0.98%
2023/01/04	2	85.25	3	84.60	83.00	-1	2,075	-0.05%
2023/01/03	22	84.09	21	83.58	85.00	1	2,012	0.05%
2022/12/30	4	82.38	4	81.90	81.40	0	1,789	0.00%
2022/12/29	6	79.28	5	78.88	80.30	1	1,650	0.06%
2022/12/28	8	85.46	11	85.15	83.00	-3	1,535	-0.20%
2022/12/27	5	82.08	4	82.55	85.80	1	1,158	0.09%
2022/12/26	4	78.73	3	78.20	78.00	1	927	0.11%
2022/12/23	0	0.00	1	75.10	75.10	-1	706	-0.14%
2022/12/20	1	71.20	1	70.40	66.90	0	575	0.00%
2022/12/19	2	71.20	3	69.90	70.30	-1	557	-0.18%
2022/12/16	1	69.50	28	70.95	69.90	-27	550	-4.90%
2022/12/15	1	72.20	2	71.50	72.00	-1	525	-0.19%
2022/12/14	33	71.00	5	70.34	71.70	28	484	5.78%
2022/10/20	1	54.70	0	0.00	55.20	1	539	0.19%
2022/09/15	1	61.80	0	0.00	61.30	1	841	0.12%
2022/09/13	0	0.00	4	61.80	61.40	-4	837	-0.48%
2022/08/25	0	0.00	1	66.00	66.20	-1	803	-0.12%
2022/08/15	1	63.60	0	0.00	63.60	1	752	0.13%
2022/08/11	1	64.00	0	0.00	65.00	1	718	0.14%
2022/08/10	0	0.00	4	67.20	67.00	-4	683	-0.58%
2022/08/08	0	0.00	1	68.50	66.50	-1	664	-0.15%
2022/08/05	4	66.25	1	67.00	66.40	3	641	0.47%
2022/08/02	0	0.00	1	66.00	64.90	-1	604	-0.17%
2022/07/08	0	0.00	5	66.64	65.70	-5	489	-1.02%
2022/07/01	0	0.00	1	59.60	58.80	-1	456	-0.22%
2022/06/30	1	60.90	0	0.00	61.10	1	437	0.23%
2022/05/19	1	58.90	0	0.00	59.90	1	391	0.26%
2022/04/29	2	62.60	0	0.00	62.40	2	370	0.54%
2022/04/28	1	62.30	0	0.00	61.90	1	367	0.27%
2022/04/21	1	65.30	0	0.00	65.00	1	335	0.30%
2022/04/15	2	65.40	0	0.00	65.00	2	306	0.65%
2022/04/14	2	63.80	0	0.00	64.50	2	277	0.72%
2022/04/12	2	60.85	0	0.00	60.20	2	245	0.81%
2022/04/08	0	0.00	8	60.00	61.20	-8	204	-3.91%
2021/11/23	0	0.00	1	52.00	52.00	-1	53	-1.87%
2021/10/26	1	49.80	0	0.00	49.70	1	73	1.37%
2021/07/21	0	0.00	1	54.70	54.70	-1	275	-0.36%
2021/06/21	0	0.00	1	52.00	52.20	-1	688	-0.15%
2021/06/18	0	0.00	1	52.50	52.60	-1	702	-0.14%
2021/06/16	2	52.00	0	0.00	51.80	2	706	0.28%
2021/05/05	5	53.50	0	0.00	53.20	5	687	0.73%
2021/05/03	0	0.00	1	55.70	55.00	-1	682	-0.15%
2021/04/16	1	61.50	0	0.00	61.30	1	642	0.16%
2021/04/15	0	0.00	3	65.30	62.80	-3	623	-0.48%
2021/04/13	0	0.00	1	60.20	59.80	-1	436	-0.23%
2021/04/09	3	57.00	0	0.00	58.10	3	365	0.82%
2021/04/06	0	0.00	1	55.90	55.80	-1	343	-0.29%
2021/03/25	0	0.00	1	59.20	58.30	-1	314	-0.32%
2021/03/24	0	0.00	4	57.40	56.70	-4	243	-1.64%
2021/03/18	1	53.70	0	0.00	54.60	1	200	0.50%
2021/03/03	1	50.90	0	0.00	50.90	1	209	0.48%
2021/01/15	4	53.80	0	0.00	53.70	4	256	1.56%
2020/12/04	0	0.00	2	55.50	55.40	-2	207	-0.97%
2020/11/19	0	0.00	6	54.00	54.10	-6	163	-3.68%
2020/11/17	7	53.40	0	0.00	53.80	7	160	4.36%
2020/11/16	1	51.80	0	0.00	51.60	1	159	0.63%
2020/09/24	2	51.70	0	0.00	51.50	2	304	0.66%
2020/09/01	1	56.60	0	0.00	56.40	1	436	0.23%
2020/08/21	0	0.00	1	52.90	53.00	-1	449	-0.22%
2020/08/20	3	52.30	0	0.00	52.20	3	454	0.66%
2020/08/06	1	56.90	0	0.00	56.80	1	461	0.22%
2020/07/28	0	0.00	2	55.80	55.70	-2	579	-0.34%
2020/07/20	0	0.00	1	59.10	59.10	-1	663	-0.15%
2020/07/13	0	0.00	10	61.30	61.00	-10	726	-1.38%
2020/07/10	0	0.00	2	63.10	63.00	-2	730	-0.27%
2020/07/01	2	67.30	0	0.00	67.80	2	792	0.25%
2020/06/09	0	0.00	9	70.00	68.20	-9	924	-0.97%
2020/06/08	0	0.00	11	69.64	69.50	-11	955	-1.15%
2020/05/29	1	66.50	0	0.00	66.60	1	1,009	0.10%
2020/05/27	1	67.40	0	0.00	67.50	1	1,042	0.10%
2020/05/25	0	0.00	3	66.40	66.40	-3	1,182	-0.25%
2020/05/07	1	69.50	0	0.00	69.80	1	1,335	0.07%
2020/05/05	0	0.00	10	70.00	69.80	-10	1,332	-0.75%
2020/04/30	10	68.88	0	0.00	70.10	10	1,312	0.76%
2020/04/29	0	0.00	1	68.10	68.00	-1	1,286	-0.08%
2020/04/27	2	66.30	0	0.00	66.20	2	1,271	0.16%
2020/04/17	10	65.20	0	0.00	64.20	10	1,233	0.81%
2020/04/14	1	63.00	0	0.00	62.60	1	1,203	0.08%
2020/04/06	1	60.90	0	0.00	61.40	1	1,118	0.09%
2020/03/27	1	60.80	1	60.50	60.00	0	1,096	0.00%
2020/03/25	1	61.80	0	0.00	61.50	1	1,069	0.09%
2020/03/24	2	59.80	0	0.00	60.00	2	1,044	0.19%
2020/03/23	1	56.60	0	0.00	56.60	1	1,030	0.10%
2020/03/19	0	0.00	3	51.30	51.50	-3	1,008	-0.30%
2020/03/18	0	0.00	1	57.20	56.90	-1	992	-0.10%
2020/03/17	0	0.00	9	57.58	56.50	-9	988	-0.91%
2020/03/16	10	61.40	6	60.92	59.00	4	994	0.40%
2020/03/12	1	64.90	0	0.00	64.80	1	951	0.11%
2020/03/11	1	72.10	0	0.00	71.90	1	906	0.11%
2020/03/09	0	0.00	1	76.70	76.10	-1	867	-0.12%
2020/03/06	1	78.60	0	0.00	78.60	1	857	0.12%
2020/02/27	3	85.40	3	87.57	81.30	0	828	0.00%
2020/02/26	0	0.00	1	85.50	85.50	-1	710	-0.14%
2020/02/25	1	84.00	1	83.70	84.30	0	688	0.00%
2020/02/21	1	84.20	2	85.25	85.00	-1	681	-0.15%
2020/02/19	10	85.00	1	84.10	85.00	9	627	1.43%
2020/02/18	1	82.10	5	82.20	82.00	-4	601	-0.66%
2020/02/07	0	0.00	5	77.90	76.60	-5	604	-0.83%
2020/02/06	0	0.00	5	77.90	77.20	-5	602	-0.83%
2020/02/03	3	69.33	0	0.00	69.40	3	589	0.51%
2020/01/30	2	73.35	0	0.00	73.20	2	627	0.32%
2020/01/17	0	0.00	11	79.74	79.80	-11	682	-1.61%
2020/01/07	1	78.80	1	77.90	78.90	0	958	0.00%
2019/12/24	3	75.33	0	0.00	75.00	3	1,028	0.29%
2019/12/23	1	75.90	0	0.00	75.90	1	1,037	0.10%
2019/12/20	2	76.25	0	0.00	76.40	2	1,043	0.19%
2019/12/19	2	76.85	0	0.00	77.00	2	1,049	0.19%
2019/12/16	1	77.50	0	0.00	77.90	1	1,131	0.09%
2019/12/13	8	78.34	0	0.00	78.30	8	1,133	0.71%
2019/12/12	4	78.68	1	79.60	78.70	3	1,148	0.26%
2019/12/11	10	76.45	0	0.00	78.10	10	1,154	0.87%
2019/12/06	1	77.00	0	0.00	76.70	1	1,192	0.08%
2019/11/20	1	80.10	0	0.00	78.80	1	1,494	0.07%
2019/11/19	0	0.00	1	81.10	80.70	-1	1,493	-0.07%
2019/11/18	0	0.00	1	81.80	81.50	-1	1,516	-0.07%
2019/11/14	2	81.75	0	0.00	81.00	2	1,535	0.13%
2019/11/12	0	0.00	2	81.70	81.90	-2	1,555	-0.13%
2019/11/08	0	0.00	2	83.00	83.20	-2	1,520	-0.13%
2019/11/07	1	81.70	0	0.00	80.90	1	1,516	0.07%
2019/11/05	1	82.20	0	0.00	82.00	1	1,537	0.07%
2019/11/01	1	80.70	0	0.00	80.60	1	1,548	0.06%
2019/10/31	1	81.00	0	0.00	80.50	1	1,557	0.06%
2019/10/29	5	80.98	2	80.70	80.90	3	1,551	0.19%
2019/10/28	2	85.35	0	0.00	83.80	2	1,540	0.13%
2019/10/25	0	0.00	3	87.17	86.90	-3	1,511	-0.20%
2019/10/23	1	84.70	1	85.60	84.90	0	1,495	0.00%
2019/10/22	7	83.27	2	83.00	84.60	5	1,496	0.33%
2019/10/21	0	0.00	7	85.20	85.20	-7	1,470	-0.48%
2019/10/18	1	87.00	0	0.00	87.40	1	1,474	0.07%
2019/10/17	7	88.20	0	0.00	88.20	7	1,442	0.49%
2019/10/16	1	86.40	2	87.30	85.50	-1	1,452	-0.07%
2019/10/15	0	0.00	2	84.60	86.90	-2	1,400	-0.14%
2019/10/14	0	0.00	10	82.25	81.60	-10	1,346	-0.74%
2019/10/07	0	0.00	26	82.83	82.90	-26	1,372	-1.89%
2019/09/26	1	79.80	0	0.00	80.50	1	1,338	0.07%
2019/09/25	5	81.30	0	0.00	81.30	5	1,326	0.38%
2019/09/24	30	82.38	2	82.10	82.00	28	1,319	2.12%
2019/09/20	2	83.20	0	0.00	83.10	2	1,306	0.15%
2019/09/19	0	0.00	1	84.70	82.20	-1	1,285	-0.08%
2019/09/16	1	80.70	1	81.00	80.30	0	1,199	0.00%
2019/09/12	5	79.00	0	0.00	79.10	5	1,181	0.42%
2019/09/03	1	76.50	0	0.00	77.10	1	1,055	0.09%
2019/08/29	0	0.00	1	80.40	79.50	-1	984	-0.10%
2019/08/28	0	0.00	14	80.77	79.60	-14	958	-1.46%
2019/08/27	12	78.82	0	0.00	82.00	12	904	1.33%
2019/08/26	2	75.70	2	75.80	75.10	0	828	0.00%
2019/08/23	1	73.60	0	0.00	74.20	1	774	0.13%
2019/08/22	0	0.00	6	70.30	70.00	-6	715	-0.84%
2019/08/21	6	69.80	0	0.00	69.80	6	695	0.86%
2019/07/24	0	0.00	1	60.00	61.70	-1	365	-0.27%
2019/07/12	0	0.00	1	52.00	52.30	-1	181	-0.55%
2019/05/29	2	45.80	0	0.00	45.75	2	115	1.73%
2019/05/02	1	47.10	0	0.00	47.35	1	165	0.60%
2019/04/15	0	0.00	1	47.00	46.65	-1	207	-0.48%
2019/03/26	1	48.40	0	0.00	48.50	1	182	0.55%
2019/03/25	0	0.00	1	47.20	47.80	-1	178	-0.56%
2019/03/21	1	48.50	0	0.00	48.50	1	175	0.57%
2019/01/28	1	47.50	1	47.50	47.75	0	135	0.00%
2019/01/21	0	0.00	1	45.10	45.15	-1	102	-0.98%
2018/04/13	0	0.00	1	47.60	47.55	-1	273	-0.37%
2018/04/02	1	46.75	0	0.00	47.10	1	262	0.38%
2018/03/28	1	46.00	0	0.00	46.10	1	261	0.38%
2018/03/21	1	47.50	0	0.00	47.50	1	254	0.39%
2018/03/16	1	47.20	0	0.00	47.20	1	248	0.40%
2018/03/06	0	0.00	2	46.05	46.00	-2	252	-0.79%
2018/01/23	1	48.65	0	0.00	48.65	1	219	0.46%
2018/01/18	1	49.20	0	0.00	49.00	1	207	0.48%
2018/01/15	1	46.95	0	0.00	47.00	1	178	0.56%