神準 (3558)-日盛-內湖券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.2	340.84	339.50	-0.2	5,237	0.00%
2023/03/31	0.5	345.00	0	0.00	342.00	0.5	5,217	0.01%
2023/03/30	0.1	344.50	0	0.00	342.00	0.1	5,211	0.00%
2023/03/29	0	0.00	1	353.00	334.50	-1	5,195	-0.02%
2023/03/28	1	346.50	1.1	366.48	342.50	-0.1	5,200	0.00%
2023/03/27	4	368.98	3	373.33	347.00	1	5,182	0.02%
2023/03/24	1	367.50	1	362.50	357.00	0	5,109	0.00%
2023/03/23	1	346.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	1	342.00	5	343.80	348.00	-4	5,022	-0.08%
2023/03/21	1	326.00	0	0.00	327.50	1	5,064	0.02%
2023/03/20	0.1	333.50	0	0.00	333.50	0.1	5,270	0.00%
2023/03/17	1	333.00	1	332.00	328.00	0	5,392	0.00%
2023/03/15	1	319.50	2	327.25	322.50	-1	5,363	-0.02%
2023/03/14	1	327.00	0	0.00	325.50	1	5,288	0.02%
2023/03/13	4	339.00	4	333.38	335.00	0	5,268	0.00%
2023/03/10	2	334.00	0	0.00	335.50	2	5,236	0.04%
2023/03/09	1	338.00	2	340.00	342.00	-1	5,247	-0.02%
2023/03/08	3	337.83	1	340.00	340.00	2	5,214	0.04%
2023/03/06	0	0.00	1	343.00	338.50	-1	5,282	-0.02%
2023/03/03	1	330.50	0	0.00	328.00	1	5,206	0.02%
2023/03/02	2	308.00	2	298.50	328.00	0	5,064	0.00%
2023/03/01	0	0.00	1	307.00	298.50	-1	4,955	-0.02%
2023/02/22	1	295.00	0	0.00	291.00	1	5,152	0.02%
2023/02/16	1	267.50	1	270.00	282.50	0	4,998	0.00%
2023/02/15	1	261.50	1	263.00	262.00	0	4,934	0.00%
2023/02/08	0	0.00	1	259.50	261.00	-1	5,076	-0.02%
2023/02/07	1	252.50	0	0.00	255.50	1	5,054	0.02%
2023/02/02	0	0.00	10	234.50	237.50	-10	5,010	-0.20%
2023/02/01	10	230.00	4	224.00	231.50	6	4,968	0.12%
2023/01/30	1	211.50	1	210.00	210.00	0	4,831	0.00%
2023/01/13	4	206.25	4	201.50	201.00	0	5,020	0.00%
2022/12/30	3	200.83	2	199.50	199.00	1	5,861	0.02%
2022/12/28	6	200.67	2	200.00	199.00	4	6,122	0.07%
2022/12/27	1	207.00	2	206.50	206.50	-1	6,228	-0.02%
2022/12/23	1	203.00	0	0.00	206.00	1	6,314	0.02%
2022/12/20	1	210.00	1	209.00	206.50	0	6,367	0.00%
2022/12/19	0	0.00	1	220.50	218.00	-1	6,347	-0.02%
2022/12/16	1	211.00	0.2	212.50	211.00	0.8	6,314	0.01%
2022/12/14	1	215.00	2	217.75	220.00	-1	6,273	-0.02%
2022/12/13	10.2	227.64	6	228.75	221.50	4.2	6,197	0.07%
2022/12/12	9	236.33	19	234.71	237.00	-10	6,029	-0.17%
2022/12/09	11	229.95	4.3	228.85	231.50	6.7	5,750	0.12%
2022/12/07	0	0.00	0.3	209.00	206.50	-0.3	5,565	0.00%
2022/12/05	0	220.50	0	0.00	220.00	0	5,588	0.00%
2022/12/02	1.1	223.31	1	220.50	220.00	0.1	5,616	0.00%
2022/12/01	3.4	224.72	4	224.50	223.00	-0.6	5,648	-0.01%
2022/11/30	0	219.50	0	0.00	221.00	0	5,642	0.00%
2022/11/29	5	223.70	3	223.17	219.00	2	5,666	0.04%
2022/11/28	3	219.33	4	219.88	222.50	-1	5,574	-0.02%
2022/11/25	1	220.00	1	213.50	212.50	0	5,518	0.00%
2022/11/24	0	0.00	10	218.00	219.00	-10	5,541	-0.18%
2022/11/23	3	217.83	3	216.67	216.50	0	5,586	0.00%
2022/11/22	1	217.50	2	219.00	218.50	-1	5,610	-0.02%
2022/11/21	2	220.25	3	223.50	216.00	-1	5,535	-0.02%
2022/11/18	0	0.00	5	213.00	213.00	-5	5,410	-0.09%
2022/11/17	7	213.29	9	212.89	214.50	-2	5,425	-0.04%
2022/11/16	1	213.50	0	0.00	208.00	1	5,481	0.02%
2022/11/14	2	205.00	2	204.00	203.50	0	5,663	0.00%
2022/11/11	13	212.65	5	206.50	204.00	8	5,861	0.14%
2022/11/10	6	206.33	7	207.71	204.00	-1	5,904	-0.02%
2022/11/09	4	198.00	9	202.39	209.00	-5	5,876	-0.09%
2022/11/08	1	190.00	0	0.00	190.00	1	5,894	0.02%
2022/11/07	7	195.93	7	200.29	193.50	0	5,899	0.00%
2022/11/04	1	191.00	1	191.50	191.50	0	5,893	0.00%
2022/11/03	13	189.92	3	190.50	190.50	10	5,928	0.17%
2022/11/02	5	191.90	4	193.13	191.50	1	5,966	0.02%
2022/11/01	9	189.72	16	187.81	191.00	-7	6,045	-0.12%
2022/10/28	3	177.33	2	177.75	173.50	1	6,526	0.02%
2022/10/27	1	181.00	1	182.00	181.00	0	6,548	0.00%
2022/10/26	3	178.33	4	178.88	178.00	-1	6,591	-0.02%
2022/10/25	7	178.14	6	181.00	183.50	1	6,694	0.01%
2022/10/21	5	175.50	2	175.50	171.00	3	6,889	0.04%
2022/10/20	2	180.00	0	0.00	183.00	2	6,886	0.03%
2022/10/19	8	188.00	2	191.00	185.50	6	6,877	0.09%
2022/10/18	1	190.00	1	192.00	190.00	0	6,868	0.00%
2022/10/14	2	193.25	5	197.80	194.50	-3	6,911	-0.04%
2022/10/13	3	180.50	1	180.00	180.50	2	7,054	0.03%
2022/10/12	1	194.50	1	193.00	195.50	0	7,072	0.00%
2022/10/11	3	192.00	3	191.67	197.50	0	7,108	0.00%
2022/10/07	5	195.70	5	194.90	196.50	0	7,137	0.00%
2022/10/06	1	189.00	1	195.00	196.00	0	7,175	0.00%
2022/10/04	0	0.00	26	179.50	185.00	-26	7,404	-0.35%
2022/09/30	2	159.25	2	164.25	170.00	0	7,691	0.00%
2022/09/29	27	167.74	3	165.17	163.00	24	7,786	0.31%
2022/09/27	4	176.00	4	178.50	179.00	0	7,877	0.00%
2022/09/23	3	189.00	3	184.00	184.00	0	7,997	0.00%
2022/09/20	1	198.00	1	197.50	197.00	0	8,288	0.00%
2022/09/19	1	195.50	1	196.00	197.00	0	8,432	0.00%
2022/09/16	4	204.00	4.2	200.85	200.00	-0.2	8,475	0.00%
2022/09/14	2	209.00	2	211.50	213.50	0	8,611	0.00%
2022/09/13	0	0.00	1	213.50	213.50	-1	8,727	-0.01%
2022/09/12	2.2	219.57	1	218.00	218.00	1.2	8,788	0.01%
2022/09/08	1	215.50	2	214.75	212.50	-1	8,876	-0.01%
2022/09/07	8	208.00	8	213.19	217.50	0	8,962	0.00%
2022/09/06	9	217.67	7	216.00	216.00	2	9,112	0.02%
2022/09/05	2	224.25	0	0.00	218.00	2	9,221	0.02%
2022/09/02	0	0.00	1	229.00	225.00	-1	9,207	-0.01%
2022/08/31	6	225.50	11	227.27	229.50	-5	9,339	-0.05%
2022/08/30	3	213.67	0	0.00	219.50	3	9,302	0.03%
2022/08/29	2	213.00	0	0.00	211.00	2	9,329	0.02%
2022/08/26	1	226.00	1	235.50	226.00	0	9,466	0.00%
2022/08/25	1	233.50	0	0.00	230.00	1	9,546	0.01%
2022/08/23	2	228.75	3	231.50	227.50	-1	9,510	-0.01%
2022/08/22	7	224.07	5	224.50	223.50	2	9,394	0.02%
2022/08/18	2	233.75	5	233.60	246.00	-3	9,224	-0.03%
2022/08/17	1	227.00	0	0.00	224.00	1	9,115	0.01%
2022/08/16	2	226.50	2	226.00	225.00	0	9,119	0.00%
2022/08/15	1	216.00	0	0.00	219.00	1	9,171	0.01%
2022/08/11	1	223.00	0.1	225.50	221.00	0.9	9,432	0.01%
2022/08/10	1	232.50	1	232.00	232.00	0	9,498	0.00%
2022/08/09	2	233.00	2	234.50	231.00	0	9,660	0.00%
2022/08/05	9	226.33	11	229.23	233.00	-2	9,559	-0.02%
2022/08/04	1	215.00	2.1	214.80	220.00	-1.1	9,297	-0.01%
2022/08/03	1	207.00	0	0.00	207.50	1	9,230	0.01%
2022/08/02	1	213.50	1	213.00	213.00	0	9,381	0.00%
2022/07/29	1	210.50	1	212.00	218.50	0	9,333	0.00%
2022/07/27	0	0.00	1	199.50	206.00	-1	9,339	-0.01%
2022/07/26	1.2	198.26	0	0.00	197.00	1.2	9,391	0.01%
2022/07/25	1	201.50	1	196.50	196.50	0	9,586	0.00%
2022/07/22	1	209.50	1	210.50	204.50	0	9,905	0.00%
2022/07/21	1	204.00	2	205.75	204.50	-1	10,020	-0.01%
2022/07/20	6	207.33	8	209.25	207.00	-2	10,006	-0.02%
2022/07/19	1	195.00	2	198.75	202.00	-1	9,831	-0.01%
2022/07/18	0	0.00	1	195.50	198.50	-1	9,888	-0.01%
2022/07/15	7	192.36	6	190.33	187.50	1	9,856	0.01%
2022/07/14	6	187.08	6	188.58	194.00	0	9,828	0.00%
2022/07/13	5	200.50	4	198.25	192.50	1	9,748	0.01%
2022/07/11	1	194.00	1	197.50	199.00	0	9,502	0.00%
2022/07/08	1	188.00	1	188.00	194.00	0	9,351	0.00%
2022/07/06	1	163.00	0	0.00	160.50	1	9,181	0.01%
2022/07/01	1	169.50	1	161.00	162.00	0	9,467	0.00%
2022/06/30	3	169.50	3	170.00	174.50	0	9,552	0.00%
2022/06/29	1	175.50	1	175.00	178.00	0	9,580	0.00%
2022/06/24	1	194.00	1	198.00	192.50	0	9,435	0.00%
2022/06/22	0	0.00	2	189.50	189.50	-2	9,374	-0.02%
2022/06/21	1	194.00	1	200.50	196.00	0	9,315	0.00%
2022/06/20	1	193.00	1	196.50	192.50	0	9,190	0.00%
2022/06/17	3	197.67	3	200.83	198.50	0	9,091	0.00%
2022/06/14	0	0.00	4	205.38	210.50	-4	8,607	-0.05%
2022/06/13	1	196.50	1	194.50	194.50	0	8,422	0.00%
2022/06/10	2	203.50	1	204.00	206.00	1	8,350	0.01%
2022/06/09	5	197.50	4	199.25	202.50	1	8,226	0.01%
2022/06/08	1	190.00	0	0.00	191.50	1	8,069	0.01%
2022/06/07	2	194.00	2	190.50	189.50	0	8,028	0.00%
2022/06/06	4	202.25	3	213.00	195.50	1	7,919	0.01%
2022/06/02	3	217.67	0	0.00	217.00	3	7,698	0.04%
2022/05/30	1	201.00	0	0.00	201.00	1	7,390	0.01%
2022/05/27	1	191.00	0	0.00	193.50	1	7,299	0.01%
2022/05/26	5	188.00	6	186.50	189.00	-1	7,244	-0.01%
2022/05/25	1	197.00	1	195.00	196.00	0	7,103	0.00%
2022/05/24	4	198.38	3	200.33	194.50	1	6,969	0.01%
2022/05/23	1	209.50	1	214.00	212.50	0	6,800	0.00%
2022/05/20	6	209.08	5	207.80	204.00	1	6,606	0.02%
2022/05/18	2	200.00	3	201.67	202.50	-1	6,182	-0.02%
2022/05/17	11	189.59	11	190.55	198.50	0	6,012	0.00%
2022/05/16	3	180.33	3	182.17	180.50	0	5,782	0.00%
2022/05/13	1	179.50	1	181.50	178.00	0	5,748	0.00%
2022/05/11	2	179.50	2	180.75	183.50	0	5,726	0.00%
2022/05/10	1	166.50	1	168.50	180.00	0	5,499	0.00%
2022/05/09	3	172.17	3	173.17	164.00	0	5,280	0.00%
2022/05/06	0	0.00	1	185.50	181.50	-1	5,199	-0.02%
2022/05/05	4	210.63	3	204.50	201.50	1	5,090	0.02%
2022/05/04	2	202.50	2	205.50	204.50	0	4,861	0.00%
2022/05/03	24	200.58	24	203.81	205.00	0	4,708	0.00%
2022/04/29	26	205.65	26	200.77	198.00	0	4,581	0.00%
2022/04/28	5	201.20	5	199.20	200.00	0	4,316	0.00%
2022/04/26	3	172.50	4	173.88	173.50	-1	3,668	-0.03%
2022/04/25	1	175.50	0	0.00	175.50	1	3,590	0.03%
2022/04/19	2	197.00	2	193.50	198.00	0	3,103	0.00%
2022/04/18	1	192.50	1	197.50	194.00	0	2,915	0.00%
2022/04/14	0	0.00	1	202.00	190.50	-1	2,613	-0.04%
2022/04/13	1	195.50	2	200.25	202.00	-1	2,516	-0.04%
2022/04/12	12	197.92	13	194.27	184.00	-1	2,389	-0.04%
2022/04/11	12	190.25	10	189.20	193.00	2	2,302	0.09%
2022/04/08	0	0.00	1	181.00	187.00	-1	2,037	-0.05%
2022/04/07	0	0.00	1	171.50	170.00	-1	1,901	-0.05%
2022/04/06	8	172.31	7	171.21	174.50	1	1,741	0.06%
2022/04/01	2	154.50	8	161.19	165.50	-6	1,530	-0.39%
2022/03/31	4	160.00	3	155.33	158.00	1	1,367	0.07%
2022/03/30	12	162.04	8	163.00	161.00	4	1,324	0.30%
2022/03/29	0	0.00	2	160.00	160.00	-2	1,155	-0.17%
2022/03/25	0	0.00	4	145.50	146.00	-4	1,006	-0.40%
2022/03/24	2	131.00	1	137.50	135.00	1	908	0.11%
2022/03/21	2	125.00	0	0.00	123.00	2	816	0.25%
2022/03/18	3	122.50	0	0.00	126.00	3	805	0.37%
2022/03/17	0	0.00	1	123.00	123.00	-1	797	-0.13%
2022/03/16	2	121.25	0	0.00	122.00	2	778	0.26%
2022/03/08	0	0.00	1	116.00	114.00	-1	716	-0.14%
2022/03/03	1	119.50	1	121.00	119.50	0	681	0.00%
2022/03/02	0	0.00	1	119.50	120.50	-1	670	-0.15%
2022/02/24	1	112.50	0	0.00	110.00	1	646	0.15%
2022/02/23	0	0.00	1	115.00	118.00	-1	633	-0.16%
2022/02/22	1	115.00	0	0.00	115.00	1	625	0.16%
2022/02/18	1	119.50	0	0.00	123.50	1	602	0.17%
2022/02/15	1	124.00	0	0.00	122.50	1	545	0.18%
2022/02/14	2	127.00	2	125.00	126.00	0	498	0.00%
2022/02/11	0	0.00	2	122.00	126.50	-2	334	-0.60%
2022/02/09	1	116.50	0	0.00	119.00	1	270	0.37%
2022/02/08	1	117.50	2	119.25	119.00	-1	239	-0.42%
2022/01/26	0	0.00	1	105.50	107.00	-1	173	-0.58%
2022/01/21	1	106.50	0	0.00	107.00	1	164	0.61%
2022/01/07	1	100.50	0	0.00	100.00	1	88	1.13%
2021/04/14	0	0.00	10	109.30	109.00	-10	232	-4.30%
2021/04/12	2	113.25	0	0.00	112.50	2	230	0.87%
2021/04/01	8	111.38	0	0.00	112.00	8	214	3.74%
2021/01/25	0	0.00	4	103.75	103.50	-4	255	-1.56%
2021/01/15	4	108.50	0	0.00	106.50	4	242	1.65%
2021/01/11	0	0.00	1	110.50	108.50	-1	200	-0.50%
2020/12/14	0	0.00	1	107.50	107.00	-1	157	-0.63%
2020/12/07	1	109.00	0	0.00	107.50	1	123	0.81%
2020/11/20	1	98.30	0	0.00	97.80	1	55	1.79%
2020/04/29	0	0.00	4	106.00	106.50	-4	225	-1.77%
2020/04/28	4	106.00	0	0.00	106.00	4	214	1.86%
2019/12/30	0	0.00	5	123.00	123.00	-5	550	-0.91%
2019/12/17	0	0.00	1	128.50	128.00	-1	558	-0.18%
2019/12/16	1	129.00	0	0.00	129.00	1	559	0.18%
2019/11/20	0	0.00	1	124.00	124.00	-1	620	-0.16%
2019/11/06	6	140.50	0	0.00	136.00	6	671	0.89%
2019/10/24	0	0.00	1	132.00	135.50	-1	615	-0.16%
2019/10/22	1	136.50	1	137.00	134.50	0	597	0.00%
2019/10/16	1	127.50	1	131.50	127.50	0	514	0.00%
2019/10/03	0	0.00	1	112.00	113.50	-1	378	-0.26%
2019/10/02	1	113.00	0	0.00	113.00	1	382	0.26%
2019/09/20	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/09/10	1	108.50	7	108.71	109.00	-6	355	-1.69%
2019/09/05	7	115.50	0	0.00	115.50	7	324	2.16%
2019/08/21	1	111.50	1	112.50	115.50	0	264	0.00%
2019/08/16	0	0.00	1	108.50	109.50	-1	214	-0.47%
2019/08/15	1	109.50	0	0.00	107.00	1	207	0.48%
2019/08/01	0	0.00	1	103.50	102.50	-1	140	-0.71%
2019/07/30	1	102.00	0	0.00	98.40	1	123	0.81%
2019/07/02	0	0.00	1	101.00	100.00	-1	119	-0.84%
2019/07/01	1	99.00	0	0.00	99.00	1	121	0.83%
2019/06/25	1	97.10	1	97.40	97.00	0	131	0.00%
2019/05/31	1	96.50	1	96.90	96.50	0	183	0.00%
2019/05/30	1	97.10	1	96.80	96.90	0	183	0.00%
2019/05/29	1	96.70	1	93.80	96.70	0	185	0.00%
2019/05/22	1	91.20	1	92.70	92.70	0	203	0.00%
2019/02/22	1	112.00	1	112.00	109.50	0	284	0.00%
2019/02/18	2	108.50	2	110.00	110.50	0	255	0.00%
2019/01/28	1	105.50	2	105.00	104.50	-1	181	-0.55%
2019/01/25	2	102.75	1	102.00	102.50	1	175	0.57%
2019/01/22	1	106.00	1	102.50	101.50	0	140	0.00%
2018/10/08	0	0.00	1	102.00	102.00	-1	193	-0.52%
2018/10/03	1	112.00	1	112.00	112.00	0	196	0.00%
2018/09/20	0	0.00	1	111.50	112.50	-1	240	-0.42%
2018/08/20	0	0.00	1	122.00	121.50	-1	403	-0.25%
2018/08/17	1	124.00	0	0.00	122.50	1	414	0.24%
2018/08/03	1	138.00	0	0.00	136.00	1	602	0.17%
2018/07/24	0	0.00	1	135.00	136.00	-1	670	-0.15%
2018/07/17	1	137.50	0	0.00	137.00	1	668	0.15%
2018/06/08	2	161.50	2	161.75	159.50	0	670	0.00%
2018/06/05	7	163.07	7	162.43	158.00	0	672	0.00%
2018/06/01	1	154.50	1	156.00	157.00	0	633	0.00%
2018/05/29	0	0.00	1	152.50	151.50	-1	604	-0.17%
2018/05/28	1	158.00	0	0.00	157.50	1	593	0.17%
2018/05/22	0	0.00	1	153.50	155.00	-1	522	-0.19%
2018/05/21	1	156.00	0	0.00	153.50	1	517	0.19%
2018/05/18	0	0.00	1	154.00	152.00	-1	507	-0.20%
2018/05/17	4	157.63	3	158.33	156.00	1	488	0.20%
2018/05/16	5	153.00	5	152.00	152.50	0	451	0.00%
2018/05/14	0	0.00	1	156.00	151.00	-1	416	-0.24%
2018/05/10	1	151.00	2	149.25	151.50	-1	358	-0.28%
2018/05/09	1	136.00	0	0.00	138.00	1	287	0.35%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/05/03	0	0.00	1	129.00	129.00	-1	265	-0.38%
2018/04/27	1	128.50	1	127.50	128.00	0	265	0.00%
2018/04/24	1	132.00	1	131.50	131.00	0	258	0.00%
2018/04/18	1	136.00	1	136.50	136.00	0	237	0.00%
2018/04/17	6	131.50	6	132.25	131.00	0	220	0.00%
2018/04/11	0	0.00	1	130.00	130.00	-1	211	-0.47%
2018/04/03	1	132.50	0	0.00	132.50	1	194	0.51%
2018/03/31	0	0.00	2	136.75	136.50	-2	184	-1.08%
2018/03/30	0	0.00	1	133.50	135.00	-1	176	-0.57%
2018/03/28	1	127.50	0	0.00	128.00	1	162	0.62%
2018/03/23	0	0.00	3	127.67	127.00	-3	160	-1.87%
2018/03/22	1	129.50	2	131.25	129.00	-1	159	-0.63%
2018/03/12	0	0.00	1	132.50	134.00	-1	142	-0.70%
2018/03/09	1	129.50	0	0.00	130.00	1	129	0.77%
2018/03/05	0	0.00	1	126.00	124.00	-1	122	-0.82%
2018/02/27	1	124.00	0	0.00	124.50	1	122	0.81%
2018/02/07	0	0.00	1	119.00	118.00	-1	118	-0.85%
2018/02/06	2	116.50	0	0.00	116.00	2	117	1.70%