聯合再生 (3576)-日盛-內湖券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股▲0.82%
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	21.05	0	0.00	21.05	0.1	6,071	0.00%
2023/04/06	3	20.90	0	0.00	20.95	3	6,067	0.05%
2023/03/30	0	0.00	0.1	21.00	21.05	-0.1	6,096	0.00%
2023/03/29	2	20.80	0	0.00	20.85	2	6,035	0.03%
2023/03/27	5	21.15	3	21.35	21.10	2	6,130	0.03%
2023/03/21	0	0.00	10	21.20	21.25	-10	6,225	-0.16%
2023/03/20	20	21.38	0	0.00	21.35	20	6,484	0.31%
2023/03/17	0	0.00	1	21.00	21.10	-1	7,125	-0.01%
2023/03/16	1	20.70	0	0.00	20.35	1	6,928	0.01%
2023/03/15	0	0.00	1	21.00	20.80	-1	6,889	-0.01%
2023/03/14	1	20.65	1	20.95	20.60	0	6,847	0.00%
2023/03/10	1.7	20.62	0	0.00	20.40	1.7	6,876	0.02%
2023/03/07	0	0.00	2	21.20	21.10	-2	6,792	-0.03%
2023/03/06	0	0.00	31	21.00	21.05	-31	6,765	-0.46%
2023/02/24	1	20.80	0	0.00	20.75	1	6,775	0.01%
2023/02/23	0	0.00	1	21.00	20.85	-1	6,752	-0.01%
2023/02/22	1	20.90	0	0.00	20.95	1	6,783	0.01%
2023/02/20	0	0.00	2	21.05	21.10	-2	6,929	-0.03%
2023/02/15	0	0.00	3	20.95	20.80	-3	7,056	-0.04%
2023/02/07	2	21.00	0	0.00	21.00	2	7,134	0.03%
2023/02/02	0	0.00	2	21.23	21.15	-2	7,003	-0.03%
2023/02/01	0	0.00	1	21.05	21.05	-1	6,969	-0.01%
2023/01/30	0	0.00	1	20.80	20.80	-1	6,790	-0.01%
2023/01/10	2	20.68	1	20.70	20.55	1	7,547	0.01%
2023/01/04	0	0.00	5	20.80	20.75	-5	7,721	-0.06%
2022/12/29	5	20.76	0	0.00	20.40	5	7,669	0.07%
2022/12/26	1	20.60	0	0.00	20.65	1	7,555	0.01%
2022/12/22	0	0.00	1	20.45	20.55	-1	7,548	-0.01%
2022/12/20	7	20.60	0	0.00	20.30	7	7,580	0.09%
2022/12/19	2	20.60	0	0.00	20.65	2	7,547	0.03%
2022/12/14	1	21.10	0	0.00	21.10	1	7,424	0.01%
2022/12/12	5.1	21.98	182	22.19	21.40	-176.9	7,373	-2.40%	大賣/鉅額交易
2022/12/09	181	22.79	48.1	22.55	22.10	132.9	7,161	1.86%	大買/鉅額交易
2022/12/08	0	0.00	5	21.17	21.00	-5	6,265	-0.08%
2022/12/07	7	20.71	0	0.00	20.60	7	6,208	0.11%
2022/12/06	13	21.17	0	0.00	20.85	13	6,176	0.21%
2022/12/02	2	21.80	3	21.77	21.50	-1	6,210	-0.02%
2022/11/29	1	20.55	0	0.00	21.10	1	6,231	0.02%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/22	10	21.15	0	0.00	21.10	10	7,803	0.13%
2022/11/18	12	21.63	0	0.00	21.45	12	7,974	0.15%
2022/11/17	0	0.00	0.2	21.70	21.80	-0.2	7,940	0.00%
2022/11/15	1	21.85	10	21.65	21.95	-9	7,967	-0.11%
2022/11/14	0	0.00	1	21.45	21.50	-1	7,942	-0.01%
2022/11/11	1	21.30	1	21.55	21.35	0	7,985	0.00%
2022/11/08	1	21.25	0	0.00	21.15	1	8,384	0.01%
2022/11/07	1	21.35	0	0.00	21.35	1	8,470	0.01%
2022/11/04	0	0.00	1	21.50	21.25	-1	8,553	-0.01%
2022/11/01	2	21.20	0	0.00	21.15	2	8,996	0.02%
2022/10/28	4	21.09	0	0.00	20.90	4	9,022	0.04%
2022/10/24	2	22.08	0	0.00	21.95	2	9,308	0.02%
2022/10/21	3	21.12	0	0.00	22.15	3	9,173	0.03%
2022/10/20	0	0.00	4	21.81	21.25	-4	8,860	-0.05%
2022/10/19	0	0.00	4	21.79	21.55	-4	8,679	-0.05%
2022/10/17	1	20.95	1	20.80	20.70	0	8,529	0.00%
2022/10/14	0	0.00	1	20.70	20.60	-1	8,464	-0.01%
2022/10/13	10	20.69	0	0.00	20.25	10	8,557	0.12%
2022/10/12	7	21.29	6.8	21.51	21.25	0.2	8,519	0.00%
2022/10/11	6	21.07	0	0.00	20.90	6	8,518	0.07%
2022/10/07	1	21.70	0	0.00	21.70	1	8,574	0.01%
2022/10/05	5	21.64	0	0.00	21.60	5	8,641	0.06%
2022/09/30	1	21.30	0	0.00	21.55	1	9,061	0.01%
2022/09/29	2	21.20	0	0.00	21.25	2	9,108	0.02%
2022/09/26	4	21.69	0	0.00	21.35	4	9,556	0.04%
2022/09/23	3	22.40	0	0.00	22.15	3	9,608	0.03%
2022/09/22	2	22.45	1	22.65	22.65	1	9,675	0.01%
2022/09/21	3	22.33	0	0.00	22.20	3	9,687	0.03%
2022/09/20	1	22.80	0	0.00	22.75	1	9,734	0.01%
2022/09/19	6	22.89	2	22.83	22.65	4	9,927	0.04%
2022/09/16	5	22.66	2	23.50	23.50	3	10,095	0.03%
2022/09/15	4	22.90	3	23.13	22.95	1	10,004	0.01%
2022/09/14	0	0.00	1	22.90	22.90	-1	10,093	-0.01%
2022/09/13	1	22.75	0	0.00	22.75	1	10,032	0.01%
2022/09/12	0	0.00	1	22.95	22.85	-1	10,040	-0.01%
2022/09/08	0	0.00	1	22.35	22.35	-1	9,987	-0.01%
2022/09/06	2	21.98	2	21.90	21.80	0	9,929	0.00%
2022/09/05	2	22.50	1	22.70	22.55	1	9,851	0.01%
2022/09/02	0	0.00	2	23.30	23.00	-2	9,766	-0.02%
2022/09/01	0	0.00	2	23.10	23.10	-2	9,602	-0.02%
2022/08/31	1	23.20	0	0.00	23.05	1	9,400	0.01%
2022/08/30	6	23.36	7	23.59	23.20	-1	9,233	-0.01%
2022/08/29	1	22.35	5	22.95	22.80	-4	8,396	-0.05%
2022/08/23	0.5	22.30	0	0.00	22.35	0.5	7,909	0.01%
2022/08/22	2	22.53	1	23.05	22.25	1	7,874	0.01%
2022/08/19	1	22.40	1	22.70	22.50	0	7,674	0.00%
2022/08/18	0	0.00	2	22.55	22.50	-2	7,580	-0.03%
2022/08/17	0	0.00	1	22.45	22.30	-1	7,484	-0.01%
2022/08/16	4	22.50	0	0.00	22.25	4	7,429	0.05%
2022/08/15	16	22.54	2.3	22.37	22.60	13.7	7,156	0.19%
2022/08/12	0.4	22.05	4	22.05	22.15	-3.6	7,003	-0.05%
2022/08/11	0	0.00	5	21.95	22.00	-5	6,928	-0.07%
2022/08/10	1	22.00	0	0.00	21.80	1	6,882	0.01%
2022/08/09	2	21.85	2	22.05	21.65	0	6,884	0.00%
2022/08/08	0	0.00	13	21.73	21.85	-13	6,599	-0.20%
2022/08/04	5	20.61	2	20.95	20.95	3	6,526	0.05%
2022/08/02	5	20.86	0	0.00	20.80	5	6,620	0.08%
2022/08/01	0.2	21.85	0	0.00	21.65	0.2	6,688	0.00%
2022/07/29	0	0.00	4	21.48	22.00	-4	6,639	-0.06%
2022/07/28	1	20.85	0	0.00	20.90	1	6,503	0.02%
2022/07/27	0	0.00	2	20.70	20.70	-2	6,492	-0.03%
2022/07/19	0	0.00	1	20.85	20.55	-1	6,781	-0.01%
2022/07/18	1	20.40	0	0.00	20.40	1	7,529	0.01%
2022/07/14	1	20.25	0	0.00	20.45	1	7,798	0.01%
2022/07/13	1	20.75	0	0.00	20.50	1	7,989	0.01%
2022/07/12	0	0.00	40	20.60	20.45	-40	8,358	-0.48%
2022/07/11	6.1	21.57	0	0.00	21.80	6.1	8,455	0.07%
2022/07/07	5	22.05	0	0.00	22.50	5	8,401	0.06%
2022/07/06	0	0.00	5	22.10	22.10	-5	8,572	-0.06%
2022/07/05	5	22.93	0	0.00	23.00	5	8,882	0.06%
2022/07/04	0	0.00	5	22.45	22.10	-5	8,797	-0.06%
2022/07/01	1	22.35	1	22.70	21.70	0	8,866	0.00%
2022/06/30	0	0.00	2	22.25	22.60	-2	9,036	-0.02%
2022/06/29	0	0.00	102	22.84	22.75	-102	8,969	-1.14%	大賣/鉅額交易
2022/06/28	103.8	22.79	0	0.00	22.75	103.8	9,073	1.14%	大買/鉅額交易
2022/06/27	1	23.00	0	0.00	22.95	1	9,092	0.01%
2022/06/17	1	20.15	0	0.00	20.95	1	8,638	0.01%
2022/06/15	0	0.00	2	20.50	20.70	-2	8,849	-0.02%
2022/06/14	0.1	20.50	0	0.00	20.25	0.1	8,979	0.00%
2022/06/13	0.1	21.05	1	20.85	20.55	-0.9	9,215	-0.01%
2022/06/09	3	21.43	0	0.00	21.45	3	9,532	0.03%
2022/06/07	1	21.50	0	0.00	21.55	1	10,065	0.01%
2022/06/06	1	21.70	0	0.00	21.70	1	10,690	0.01%
2022/06/02	0	0.00	0.4	21.15	21.15	-0.4	10,781	0.00%
2022/06/01	0	0.00	10	21.50	21.40	-10	10,876	-0.09%
2022/05/30	0	0.00	1	21.15	21.20	-1	11,135	-0.01%
2022/05/27	1	20.95	0	0.00	20.95	1	11,273	0.01%
2022/05/26	10	20.85	0	0.00	20.95	10	11,356	0.09%
2022/05/25	0	0.00	7	20.90	20.85	-7	11,414	-0.06%
2022/05/24	0	0.00	7	20.80	20.75	-7	11,477	-0.06%
2022/05/23	1	21.10	12	21.12	21.30	-11	11,475	-0.10%
2022/05/20	0	0.00	4	21.05	21.05	-4	11,481	-0.03%
2022/05/19	2	21.10	30	20.72	21.20	-28	11,471	-0.24%
2022/05/17	30	21.39	30.2	21.10	21.20	-0.2	11,390	0.00%
2022/05/16	20.1	20.45	0	0.00	20.30	20.1	11,259	0.18%
2022/05/10	5	19.70	0	0.00	19.70	5	11,069	0.05%
2022/05/09	30	20.14	1	20.00	19.80	29	11,017	0.26%
2022/05/06	1	20.75	4	20.81	20.80	-3	10,871	-0.03%
2022/05/05	4	21.45	0	0.00	21.25	4	10,853	0.04%
2022/05/03	0	0.00	1	21.30	21.15	-1	10,851	-0.01%
2022/04/27	3.5	22.06	6	21.67	21.60	-2.5	10,817	-0.02%
2022/04/26	1	22.80	9	22.73	22.60	-8	10,688	-0.07%
2022/04/25	1	22.45	1	23.20	22.50	0	10,615	0.00%
2022/04/22	7	22.74	0	0.00	23.25	7	10,400	0.07%
2022/04/21	7	23.64	1	23.60	23.25	6	9,605	0.06%
2022/04/20	5	23.95	9	23.80	23.80	-4	9,366	-0.04%
2022/04/19	6	24.05	0	0.00	23.95	6	9,296	0.06%
2022/04/18	11	24.15	11.6	24.31	24.35	-0.6	9,271	-0.01%
2022/04/15	2	23.73	0	0.00	23.70	2	8,894	0.02%
2022/04/14	0.1	23.20	2	23.70	23.65	-1.9	8,773	-0.02%
2022/04/13	2	23.23	0	0.00	23.25	2	8,661	0.02%
2022/04/12	16	23.42	11	23.32	23.40	5	8,609	0.06%
2022/04/11	10	23.88	2	24.30	23.90	8	8,374	0.10%
2022/04/08	1	22.90	4	23.56	23.60	-3	7,929	-0.04%
2022/04/07	8	23.16	0	0.00	22.70	8	7,743	0.10%
2022/04/06	1	23.55	20	23.25	23.70	-19	7,665	-0.25%
2022/03/31	20	23.15	0	0.00	23.00	20	7,381	0.27%
2022/03/30	0	0.00	1	23.10	22.75	-1	7,214	-0.01%
2022/03/28	1	22.45	1	22.45	22.55	0	7,122	0.00%
2022/03/25	1	22.80	0	0.00	22.30	1	7,128	0.01%
2022/03/24	2	22.88	1	23.25	22.80	1	7,162	0.01%
2022/03/23	5	22.82	0	0.00	22.70	5	7,174	0.07%
2022/03/21	2	23.00	5	23.10	22.75	-3	7,095	-0.04%
2022/03/18	0	0.00	1	22.70	22.50	-1	7,013	-0.01%
2022/03/17	0	0.00	0.3	22.50	22.55	-0.3	7,110	0.00%
2022/03/16	5	21.68	11	21.86	22.75	-6	7,231	-0.08%
2022/03/15	5	22.13	10	22.10	21.60	-5	7,164	-0.07%
2022/03/14	0.1	22.70	0.1	22.45	22.45	0	7,123	0.00%
2022/03/11	3	22.55	0	0.00	22.90	3	7,050	0.04%
2022/03/10	18	22.92	2	22.80	22.95	16	6,979	0.23%
2022/03/09	11	22.10	14	22.73	23.65	-3	6,733	-0.04%
2022/03/08	2	21.35	31	21.44	21.60	-29	6,117	-0.47%
2022/03/07	3	21.15	1	21.10	21.00	2	6,009	0.03%
2022/03/04	24.4	21.69	2	21.78	21.55	22.4	5,982	0.38%
2022/03/03	14	21.76	0	0.00	22.00	14	6,020	0.23%
2022/03/02	5	21.25	0.3	21.00	21.65	4.7	5,979	0.08%
2022/03/01	7	20.81	10	20.80	20.90	-3	5,906	-0.05%
2022/02/25	3	19.98	0	0.00	20.55	3	5,923	0.05%
2022/02/24	15	20.08	6	20.11	20.05	9	5,960	0.15%
2022/02/22	4	20.10	0	0.00	20.05	4	6,088	0.07%
2022/02/17	1	20.50	0	0.00	20.40	1	6,574	0.02%
2022/02/16	5	20.35	0	0.00	20.35	5	6,712	0.07%
2022/02/14	6.1	20.31	0	0.00	20.25	6.1	7,305	0.08%
2022/02/10	0.7	20.85	2	20.95	20.90	-1.3	7,611	-0.02%
2022/02/08	0	0.00	1	20.55	20.60	-1	8,048	-0.01%
2022/01/24	0	0.00	10	20.05	20.00	-10	10,844	-0.09%
2022/01/21	1	20.25	2	20.30	20.30	-1	11,035	-0.01%
2022/01/20	1	20.60	0	0.00	20.60	1	11,323	0.01%
2022/01/18	10	20.90	0	0.00	20.80	10	11,556	0.09%
2022/01/14	0.4	20.89	1	20.75	20.75	-0.6	11,855	-0.01%
2022/01/13	3	21.08	0	0.00	21.00	3	12,147	0.02%
2022/01/12	3	21.27	0	0.00	21.05	3	12,480	0.02%
2022/01/11	1	21.70	9	21.80	21.60	-8	13,037	-0.06%
2022/01/10	1	20.80	0	0.00	20.90	1	13,003	0.01%
2022/01/07	0	0.00	8	20.65	20.80	-8	13,161	-0.06%
2022/01/06	1	21.05	0	0.00	21.05	1	13,259	0.01%
2021/12/29	0	0.00	2	22.05	22.00	-2	14,026	-0.01%
2021/12/28	1.4	21.78	0	0.00	21.75	1.4	13,998	0.01%
2021/12/24	10	21.75	0	0.00	21.70	10	14,303	0.07%
2021/12/20	1	22.05	0	0.00	21.80	1	14,384	0.01%
2021/12/16	0.1	21.75	0	0.00	21.60	0.1	14,465	0.00%
2021/12/14	11.7	22.08	0	0.00	21.50	11.7	14,583	0.08%
2021/12/13	0	0.00	10	23.20	22.20	-10	14,465	-0.07%
2021/12/10	0	0.00	36	22.54	22.60	-36	14,295	-0.25%
2021/12/09	2	22.15	6	21.93	22.00	-4	14,042	-0.03%
2021/12/08	0	0.00	1	21.50	21.80	-1	14,320	-0.01%
2021/12/07	2	21.25	0	0.00	21.25	2	14,167	0.01%
2021/12/03	14	21.63	2	21.90	21.20	12	14,116	0.09%
2021/11/30	4	20.90	0	0.00	21.20	4	14,207	0.03%
2021/11/29	1	20.35	0	0.00	20.45	1	14,247	0.01%
2021/11/26	1	21.25	0	0.00	20.95	1	14,258	0.01%
2021/11/25	4.2	21.84	0	0.00	21.65	4.2	14,227	0.03%
2021/11/24	20	22.05	0	0.00	22.05	20	14,504	0.14%
2021/11/23	1	21.85	1	22.20	21.70	0	14,742	0.00%
2021/11/22	5	21.75	0.2	21.75	21.75	4.8	14,735	0.03%
2021/11/19	0	21.65	11	21.57	21.35	-11	14,765	-0.07%
2021/11/18	1	21.90	2	21.80	21.75	-1	14,732	-0.01%
2021/11/17	3	22.93	0	0.00	22.50	3	14,670	0.02%
2021/11/15	0	0.00	2	22.35	22.55	-2	14,983	-0.01%
2021/11/12	7	22.44	1	22.15	22.25	6	14,932	0.04%
2021/11/11	1	23.75	2.7	23.40	23.15	-1.7	14,847	-0.01%
2021/11/09	1	23.85	1	24.24	24.10	0	14,669	0.00%
2021/11/08	2	23.88	0	0.00	23.65	2	14,719	0.01%
2021/11/05	2	23.65	1	23.70	23.65	1	14,806	0.01%
2021/11/04	5	24.10	49.2	24.17	24.10	-44.2	14,682	-0.30%
2021/11/03	6	24.76	0	0.00	24.50	6	14,380	0.04%
2021/11/02	7	25.52	1.1	25.35	25.30	5.9	14,362	0.04%
2021/11/01	1	26.20	13.1	25.47	26.25	-12.1	14,124	-0.09%
2021/10/29	2	23.50	2	23.65	23.90	0	13,178	0.00%
2021/10/28	2	23.85	3	23.98	23.95	-1	13,133	-0.01%
2021/10/27	0	0.00	13	22.37	22.75	-13	13,040	-0.10%
2021/10/26	0	0.00	4	22.48	22.70	-4	13,367	-0.03%
2021/10/22	3.8	22.60	1	22.90	22.70	2.8	14,821	0.02%
2021/10/21	6.2	22.80	12	23.05	22.75	-5.8	14,998	-0.04%
2021/10/20	9	23.81	0	0.00	24.00	9	14,928	0.06%
2021/10/19	27	24.71	17	24.33	24.50	10	14,727	0.07%
2021/10/15	1	22.60	4.2	22.45	22.75	-3.2	14,296	-0.02%
2021/10/14	0	0.00	1	22.05	22.25	-1	14,279	-0.01%
2021/10/13	14	22.32	2.6	22.29	22.45	11.4	14,214	0.08%
2021/10/12	0	0.00	8.2	21.41	21.70	-8.2	14,119	-0.06%
2021/10/08	0	0.00	1	20.65	20.65	-1	13,842	-0.01%
2021/10/07	1	20.30	1	20.45	20.40	0	13,995	0.00%
2021/10/04	1.3	19.96	1	20.55	19.80	0.3	14,762	0.00%
2021/10/01	4	21.31	1	21.30	20.70	3	14,867	0.02%
2021/09/29	2	20.40	0	0.00	20.25	2	15,146	0.01%
2021/09/28	0	0.00	1	20.20	20.65	-1	15,311	-0.01%
2021/09/27	1.3	20.08	1	20.30	20.05	0.3	15,834	0.00%
2021/09/24	2	19.93	0	0.00	20.20	2	15,996	0.01%
2021/09/22	1	21.65	0	0.00	21.30	1	16,116	0.01%
2021/09/17	5	21.95	5	21.53	21.95	0	16,284	0.00%
2021/09/16	0	0.00	0.4	20.95	21.10	-0.4	17,113	0.00%
2021/09/15	0	0.00	0.2	21.00	20.95	-0.2	17,530	0.00%
2021/09/14	0	0.00	8	21.00	20.90	-8	17,821	-0.04%
2021/09/13	18	21.70	5	21.55	21.10	13	18,404	0.07%
2021/09/09	1	20.80	0	0.00	20.80	1	18,437	0.01%
2021/09/08	1	21.10	0.4	20.80	20.80	0.6	18,635	0.00%
2021/09/06	0	0.00	5	21.35	21.30	-5	18,900	-0.03%
2021/09/03	30	21.80	0.8	21.65	22.00	29.2	19,051	0.15%
2021/09/02	0	0.00	1.1	21.60	21.50	-1.1	19,175	-0.01%
2021/09/01	0	0.00	1	21.50	21.70	-1	19,483	-0.01%
2021/08/31	1	21.00	0	0.00	21.25	1	19,746	0.01%
2021/08/30	0	0.00	10	21.34	21.15	-10	19,886	-0.05%
2021/08/27	1	21.00	1.3	20.90	20.60	-0.3	19,951	0.00%
2021/08/26	0.1	20.00	0	0.00	20.10	0.1	20,182	0.00%
2021/08/25	0	0.00	2	20.18	20.10	-2	20,469	-0.01%
2021/08/23	5	20.30	0	0.00	20.15	5	21,296	0.02%
2021/08/20	11	20.23	12	20.32	20.00	-1	21,859	0.00%
2021/08/19	0	0.00	1	19.70	19.45	-1	22,019	0.00%
2021/08/17	0	0.00	6	19.88	19.45	-6	23,665	-0.03%
2021/08/16	1	18.80	0	0.00	18.80	1	24,013	0.00%
2021/08/13	0	0.00	1.7	19.10	18.90	-1.7	24,958	-0.01%
2021/08/12	2.7	19.26	17.5	19.00	19.15	-14.8	25,406	-0.06%
2021/08/10	1.9	20.47	2	20.98	20.10	-0.1	26,145	0.00%
2021/08/09	4.1	21.60	1	21.50	20.65	3.1	27,431	0.01%
2021/07/28	1	12.10	4	12.15	12.10	-3	27,456	-0.01%
2021/07/27	3	12.48	30	12.52	12.40	-27	28,151	-0.10%
2021/07/26	23	12.66	5	12.64	12.60	18	28,317	0.06%
2021/07/23	4	12.40	1	12.40	12.40	3	28,410	0.01%
2021/07/22	2	12.50	51	12.41	12.45	-49	28,583	-0.17%
2021/07/21	8	12.82	5	12.85	12.55	3	28,801	0.01%
2021/07/20	10	12.89	4	12.95	13.00	6	28,874	0.02%
2021/07/19	1	13.35	10.4	13.15	13.35	-9.4	28,958	-0.03%
2021/07/16	2	12.65	1.4	12.89	12.60	0.7	28,507	0.00%
2021/07/15	0	0.00	10	12.57	12.65	-10	28,607	-0.03%
2021/07/14	0	0.00	3	12.50	12.45	-3	28,957	-0.01%
2021/07/13	7	12.54	0	0.00	12.40	7	29,463	0.02%
2021/07/12	2	12.80	0	0.00	12.70	2	29,746	0.01%
2021/07/09	2	12.80	0	0.00	12.75	2	30,041	0.01%
2021/07/08	0	0.00	14	12.87	12.85	-14	31,265	-0.04%
2021/07/07	16	12.82	17	12.84	12.75	-1	33,726	0.00%
2021/07/06	5	13.08	0	0.00	12.90	5	34,134	0.01%
2021/07/05	4	13.03	11	13.17	13.05	-7	35,163	-0.02%
2021/07/01	7	13.01	0	0.00	12.95	7	38,048	0.02%
2021/06/30	4	13.20	11	13.35	13.10	-7	38,615	-0.02%
2021/06/29	5	12.95	11	13.05	12.95	-6	38,627	-0.02%
2021/06/28	5	13.00	0	0.00	13.00	5	39,619	0.01%
2021/06/25	19	13.34	6	13.47	13.15	13	41,277	0.03%
2021/06/24	24	13.53	52	13.38	13.35	-28	46,633	-0.06%
2021/06/23	32	13.39	28	13.46	13.25	4	48,348	0.01%
2021/06/22	15	13.08	3	13.05	12.85	12	49,317	0.02%
2021/06/21	2	12.98	1	13.10	12.90	1	50,384	0.00%
2021/06/18	1	13.20	0	0.00	13.20	1	52,619	0.00%
2021/06/17	2	13.35	5	13.41	13.45	-3	55,476	-0.01%
2021/06/16	23	13.65	39	13.78	13.40	-16	57,902	-0.03%
2021/06/15	1	13.35	0	0.00	13.30	1	61,608	0.00%
2021/06/11	7	13.29	0	0.00	13.25	7	62,783	0.01%
2021/06/10	0	0.00	4	13.35	13.65	-4	63,293	-0.01%
2021/06/09	2	12.98	3	13.25	12.95	-1	64,252	0.00%
2021/06/08	17	13.25	6	13.29	13.15	11	65,219	0.02%
2021/06/07	2	12.90	1	12.90	12.90	1	65,302	0.00%
2021/06/04	4	13.13	0	0.00	13.00	4	65,818	0.01%
2021/06/03	2	13.35	1	13.55	13.30	1	65,757	0.00%
2021/06/02	3	13.58	0	0.00	13.45	3	65,797	0.00%
2021/06/01	0	0.00	1	13.55	13.60	-1	65,993	0.00%
2021/05/31	5	13.48	3	13.60	13.40	2	66,043	0.00%
2021/05/28	33	13.65	2	13.80	13.60	31	65,988	0.05%
2021/05/27	0	0.00	3	13.45	13.65	-3	65,984	0.00%
2021/05/26	105	13.69	1	13.70	13.40	104	66,030	0.16%	大買/鉅額交易
2021/05/25	2	13.30	2	13.45	13.30	0	65,939	0.00%
2021/05/24	0	0.00	71	13.00	13.20	-71	66,362	-0.11%
2021/05/21	11	12.75	1	12.80	12.80	10	66,382	0.02%
2021/05/20	62	12.80	105	13.32	12.55	-43	66,641	-0.06%	大賣/
2021/05/19	23	13.13	3	12.95	13.40	20	66,342	0.03%
2021/05/18	51	12.50	9	12.38	12.70	42	65,850	0.06%
2021/05/17	16	11.92	83	12.09	11.75	-67	65,680	-0.10%
2021/05/14	8	13.14	2	13.20	13.00	6	65,123	0.01%
2021/05/13	35	12.30	4	12.46	12.10	31	64,231	0.05%
2021/05/12	8	12.59	5	12.89	12.40	3	64,160	0.00%
2021/05/11	15	13.83	4	13.98	13.50	11	63,454	0.02%
2021/05/10	3	14.00	53	14.39	14.40	-50	63,375	-0.08%
2021/05/07	24	14.44	5	14.75	14.30	19	63,217	0.03%
2021/05/06	68	14.19	23	14.37	14.55	45	62,680	0.07%
2021/05/05	5	13.38	2	13.50	13.25	3	61,359	0.00%
2021/05/04	10	13.23	1	13.20	13.15	9	61,278	0.01%
2021/05/03	8	14.08	0	0.00	14.00	8	60,540	0.01%
2021/04/29	10	14.30	0	0.00	14.25	10	60,757	0.02%
2021/04/28	10	14.73	2	14.65	14.50	8	60,830	0.01%
2021/04/27	4	14.83	4	14.93	14.75	0	61,046	0.00%
2021/04/26	4	14.86	0	0.00	14.85	4	60,973	0.01%
2021/04/23	3	14.68	9	14.71	14.90	-6	60,792	-0.01%
2021/04/22	18.4	14.67	5	14.52	14.40	13.4	60,614	0.02%
2021/04/21	5	14.93	4	14.95	14.90	1	60,059	0.00%
2021/04/20	5	15.03	27	15.16	14.95	-22	59,827	-0.04%
2021/04/19	18	14.89	4	15.04	14.95	14	59,494	0.02%
2021/04/16	5	15.24	8	15.13	15.10	-3	59,039	-0.01%
2021/04/15	0	0.00	2	15.20	15.05	-2	58,982	0.00%
2021/04/14	11	14.90	6	15.12	15.00	5	59,619	0.01%
2021/04/13	11	16.19	13	16.03	15.65	-2	58,650	0.00%
2021/04/12	5	15.61	3	15.65	15.65	2	56,342	0.00%
2021/04/09	6	15.60	30	15.65	15.55	-24	55,864	-0.04%
2021/04/08	49	15.86	119	15.80	15.80	-70	54,943	-0.13%	大賣/
2021/04/07	16	14.88	47	15.11	15.05	-31	53,203	-0.06%
2021/04/06	6.3	14.78	13	14.70	14.60	-6.7	52,725	-0.01%
2021/04/01	1	14.85	12	14.87	14.85	-11	52,211	-0.02%
2021/03/30	18	14.91	22	14.72	14.65	-4	51,394	-0.01%
2021/03/29	204	15.29	59	15.40	15.00	145	50,677	0.29%	大買/鉅額交易
2021/03/26	19	15.02	223	15.11	14.95	-204	45,300	-0.45%	大賣/鉅額交易
2021/03/25	7	17.10	1	17.40	16.60	6	43,643	0.01%
2021/03/24	12	17.28	5	17.50	17.40	7	42,336	0.02%
2021/03/23	11	17.63	19	17.78	17.40	-8	41,295	-0.02%
2021/03/22	29	18.29	117.4	17.76	18.20	-88.4	39,032	-0.23%	大賣/
2021/03/19	35	16.83	16	16.80	17.20	19	36,232	0.05%
2021/03/18	21.3	16.57	78	16.72	16.75	-56.7	33,893	-0.17%
2021/03/17	1	15.40	22	15.47	15.60	-21	29,773	-0.07%
2021/03/16	1	15.15	0	0.00	15.10	1	28,731	0.00%
2021/03/15	36	14.98	7	15.21	15.10	29	28,737	0.10%
2021/03/12	7	14.60	1	14.50	14.50	6	27,446	0.02%
2021/03/11	2	14.17	10	14.20	14.30	-8	26,865	-0.03%
2021/03/10	16	14.37	18	14.15	14.20	-2	26,788	-0.01%
2021/03/09	1	13.70	0	0.00	13.70	1	26,523	0.00%
2021/03/05	7	13.98	3	13.98	13.80	4	26,823	0.01%
2021/03/04	0	14.30	1	14.30	14.20	-1	26,777	0.00%
2021/03/03	11	14.35	2	14.20	14.20	9	26,723	0.03%
2021/03/02	0	0.00	9	14.30	14.05	-9	26,836	-0.03%
2021/02/26	2	13.85	1	14.10	14.15	1	27,164	0.00%
2021/02/25	0	0.00	41	14.30	14.05	-41	27,541	-0.15%
2021/02/24	52	14.30	2	14.33	14.05	50	27,517	0.18%
2021/02/23	2.5	13.80	0	0.00	13.95	2.5	26,909	0.01%
2021/02/22	2	13.95	10	13.80	13.95	-8	27,099	-0.03%
2021/02/19	1	13.35	3	13.40	13.35	-2	26,952	-0.01%
2021/02/18	4	13.04	4	13.20	13.10	0	27,448	0.00%
2021/02/17	1	12.65	1	12.85	13.00	0	27,595	0.00%
2021/02/05	3	12.30	2	12.35	12.30	1	27,592	0.00%
2021/02/04	0	0.00	25	12.21	12.30	-25	28,656	-0.09%
2021/02/03	0	0.00	20	12.23	12.30	-20	29,210	-0.07%
2021/02/02	0	0.00	1	12.15	12.05	-1	29,161	0.00%
2021/02/01	10	11.20	0	0.00	11.70	10	29,480	0.03%
2021/01/29	35	12.05	10	12.10	11.80	25	30,036	0.08%
2021/01/27	1	12.65	10	12.85	12.55	-9	31,782	-0.03%
2021/01/26	0	0.00	24	12.76	12.60	-24	32,323	-0.07%
2021/01/25	11	13.05	0	0.00	13.00	11	32,974	0.03%
2021/01/22	12	12.88	18	13.00	12.85	-6	34,069	-0.02%
2021/01/21	6	12.53	0	0.00	12.20	6	34,596	0.02%
2021/01/20	15	12.66	4	12.96	12.55	11	35,871	0.03%
2021/01/19	25	13.55	3	13.40	13.35	22	36,549	0.06%
2021/01/18	15	13.04	0	0.00	13.10	15	37,259	0.04%
2021/01/15	15	13.33	10	13.34	13.50	5	37,999	0.01%
2021/01/14	12	13.63	0	0.00	13.70	12	39,228	0.03%
2021/01/13	0	0.00	0.6	13.75	13.65	-0.6	40,424	0.00%
2021/01/12	1	13.70	12	13.65	13.80	-11	42,439	-0.03%
2021/01/11	10	13.90	3	14.00	13.85	7	45,040	0.02%
2021/01/08	1	13.95	0	0.00	13.90	1	47,679	0.00%
2021/01/07	2	14.73	8	14.73	14.20	-6	52,192	-0.01%
2021/01/06	3	13.92	9	13.80	13.75	-6	52,765	-0.01%
2021/01/05	0	0.00	1	14.25	14.25	-1	54,081	0.00%
2020/12/29	0	0.00	13	14.03	14.20	-13	57,549	-0.02%
2020/12/28	2	13.93	1	13.95	13.90	1	57,198	0.00%
2020/12/24	52	14.36	5	14.18	14.30	47	57,482	0.08%
2020/12/23	29	13.82	41	14.55	14.25	-12	57,179	-0.02%
2020/12/22	7	13.57	1	13.80	13.50	6	57,318	0.01%
2020/12/18	1	13.90	5	13.95	13.90	-4	60,344	-0.01%
2020/12/17	5	14.00	0	0.00	13.95	5	60,371	0.01%
2020/12/16	0	0.00	2	14.25	14.10	-2	60,417	0.00%
2020/12/15	1	14.05	2	14.30	14.00	-1	60,529	0.00%
2020/12/14	2	14.25	2	14.30	14.20	0	60,559	0.00%
2020/12/11	1	14.40	1	14.25	14.20	0	60,646	0.00%
2020/12/10	4	14.95	1	15.05	14.65	3	60,489	0.00%
2020/12/09	5	15.30	0	0.00	15.05	5	60,467	0.01%
2020/12/08	20	14.65	2	14.68	14.60	18	60,282	0.03%
2020/12/07	12	14.30	2	14.75	14.60	10	60,792	0.02%
2020/12/04	4	14.50	1	14.45	14.45	3	61,275	0.00%
2020/12/03	2	14.73	1	14.55	14.65	1	61,855	0.00%
2020/12/02	2	14.68	1	14.60	14.60	1	62,700	0.00%
2020/12/01	3	14.82	0	0.00	14.85	3	64,275	0.00%
2020/11/30	2	15.00	0	0.00	14.85	2	66,002	0.00%
2020/11/27	0	0.00	10	14.80	14.75	-10	67,536	-0.01%
2020/11/26	1	14.90	0	0.00	14.80	1	68,433	0.00%
2020/11/25	2	15.20	1	15.10	15.10	1	69,254	0.00%
2020/11/24	0	0.00	2	14.73	15.00	-2	69,273	0.00%
2020/11/23	1	14.60	2	14.65	14.60	-1	69,154	0.00%
2020/11/20	32	14.74	2	14.75	14.60	30	69,685	0.04%
2020/11/19	2	14.63	15	14.66	14.55	-13	70,438	-0.02%
2020/11/18	13	14.40	10	14.35	14.35	3	70,347	0.00%
2020/11/17	8	14.31	17	14.44	14.60	-9	70,759	-0.01%
2020/11/16	6	14.04	1	14.00	13.95	5	71,329	0.01%
2020/11/13	5	14.12	0	0.00	14.20	5	72,394	0.01%
2020/11/12	27	14.02	11	14.10	14.35	16	73,439	0.02%
2020/11/11	17	14.70	26	14.60	14.55	-9	74,632	-0.01%
2020/11/10	5	15.10	106	15.10	15.00	-101	75,786	-0.13%	大賣/鉅額交易
2020/11/09	35	15.41	44	15.39	15.35	-9	76,049	-0.01%
2020/11/06	114	15.67	28	15.55	15.30	86	76,588	0.11%	大買/
2020/11/05	43	15.54	113	16.09	15.95	-70	77,302	-0.09%	大賣/
2020/11/04	3	14.63	3	15.10	14.90	0	77,017	0.00%
2020/11/03	0	0.00	30.1	15.00	15.00	-30.1	76,911	-0.04%
2020/11/02	19	14.94	12	14.68	14.90	7	76,464	0.01%
2020/10/30	21	15.24	68	15.60	15.15	-47	75,804	-0.06%
2020/10/29	18	15.85	26	15.97	15.85	-8	74,732	-0.01%
2020/10/28	83	16.32	90	16.38	16.30	-7	73,799	-0.01%
2020/10/27	27	16.07	23	16.38	16.15	4	72,319	0.01%
2020/10/26	52	15.87	10	16.30	15.95	42	71,786	0.06%
2020/10/23	21	15.72	22	15.91	15.95	-1	71,077	0.00%
2020/10/22	80	15.64	40	15.60	15.55	40	70,517	0.06%
2020/10/21	89	16.50	37	16.26	16.25	52	69,331	0.08%
2020/10/20	42	16.37	31	16.71	16.45	11	68,175	0.02%
2020/10/19	40	16.23	53	16.10	16.40	-13	66,188	-0.02%
2020/10/16	23	15.06	24.3	14.90	15.05	-1.3	63,540	0.00%
2020/10/15	84	15.24	67	15.40	15.85	17	61,155	0.03%
2020/10/14	4	14.29	27	14.41	14.50	-23	56,636	-0.04%
2020/10/13	21	12.83	7	12.90	13.20	14	56,064	0.02%
2020/10/12	30	12.45	100	12.82	13.10	-70	55,067	-0.13%
2020/10/08	0	0.00	23	11.91	12.00	-23	53,557	-0.04%
2020/10/07	11	12.12	11	12.07	11.95	0	54,234	0.00%
2020/10/06	21	12.07	19	11.95	12.00	2	54,714	0.00%
2020/10/05	0	0.00	0.2	11.55	11.60	-0.2	56,866	0.00%
2020/09/30	20	11.53	4	11.50	11.55	16	57,299	0.03%
2020/09/29	14	11.25	1	11.35	11.20	13	57,565	0.02%
2020/09/28	20	11.65	0	0.00	11.50	20	57,670	0.03%
2020/09/25	81	11.73	88	11.53	11.65	-7	57,635	-0.01%
2020/09/24	21	12.00	222	12.09	12.25	-201	56,922	-0.35%	大賣/鉅額交易
2020/09/23	206	12.09	119	12.01	12.40	87	55,894	0.16%	大買/大賣/
2020/09/21	24	11.29	5	11.45	11.15	19	54,392	0.03%
2020/09/18	0	0.00	0	11.30	11.35	0	54,222	0.00%
2020/09/17	1	11.30	4	11.35	11.30	-3	53,977	-0.01%
2020/09/16	4	11.14	2	11.30	11.25	2	53,746	0.00%
2020/09/15	6	11.26	5	11.65	11.25	1	53,477	0.00%
2020/09/14	1	11.05	13.1	11.22	11.15	-12.1	53,372	-0.02%
2020/09/11	15	11.42	11.1	11.59	11.45	3.9	52,856	0.01%
2020/09/10	6	11.90	0.7	11.80	11.80	5.3	52,236	0.01%
2020/09/09	10	11.90	9	11.72	11.85	1	51,490	0.00%
2020/09/08	28	11.53	62	11.55	11.30	-34	50,570	-0.07%
2020/09/07	72	11.99	104	12.04	11.80	-32	49,709	-0.06%	大賣/
2020/09/04	101	12.17	199	12.26	12.25	-98	48,590	-0.20%	大買/大賣/
2020/09/03	103	12.72	67	12.78	12.60	36	46,756	0.08%	大買/
2020/09/02	72	11.97	165	11.87	12.15	-93	44,772	-0.21%	大賣/
2020/09/01	152	11.63	60	11.49	11.35	92	42,944	0.21%	大買/
2020/08/31	62	11.46	10	11.35	11.55	52	41,831	0.12%
2020/08/28	66	11.10	18	11.17	11.05	48	40,636	0.12%
2020/08/27	8	10.99	5	11.10	10.80	3	40,058	0.01%
2020/08/26	55	11.12	200	11.00	11.00	-145	39,773	-0.36%	大賣/鉅額交易
2020/08/25	234	11.04	11	11.14	11.20	223	38,973	0.57%	大買/鉅額交易
2020/08/24	0	0.00	114	10.54	10.45	-114	37,894	-0.30%	大賣/鉅額交易
2020/08/21	16	10.73	18	10.79	10.75	-2	37,440	-0.01%
2020/08/20	36	10.19	33	10.14	10.90	3	36,676	0.01%
2020/08/19	86	10.99	4	10.76	10.60	82	35,257	0.23%
2020/08/18	28	11.38	13	11.57	11.50	15	33,791	0.04%
2020/08/17	29	10.88	177	11.32	11.55	-148	32,466	-0.46%	大賣/鉅額交易
2020/08/14	120	10.58	21	10.89	10.95	99	30,181	0.33%	大買/
2020/08/13	21	10.24	1	9.99	9.96	20	28,324	0.07%
2020/08/12	8	9.70	17	9.89	10.20	-9	27,604	-0.03%
2020/08/11	40	9.99	104	9.91	9.51	-64	26,490	-0.24%	大賣/
2020/08/10	102	9.95	25	9.98	10.10	77	24,920	0.31%	大買/
2020/08/07	1	9.27	0	0.00	9.20	1	23,826	0.00%
2020/08/05	5	9.15	5	9.10	9.12	0	23,550	0.00%
2020/08/04	0	0.00	5	9.05	9.15	-5	23,772	-0.02%
2020/08/03	3	9.13	90	9.15	9.11	-87	24,090	-0.36%
2020/07/31	24	9.02	9	9.07	9.04	15	23,979	0.06%
2020/07/30	91	9.14	138	9.03	9.13	-47	23,683	-0.20%	大賣/
2020/07/29	120	8.80	2	8.56	8.80	118	23,017	0.51%	大買/鉅額交易
2020/07/28	28	8.15	21	7.98	8.00	7	22,728	0.03%
2020/07/27	19	8.55	0	0.00	8.40	19	22,354	0.08%
2020/07/24	7	8.80	0	0.00	8.68	7	22,042	0.03%
2020/07/23	10	8.94	0	0.00	8.90	10	21,762	0.05%
2020/07/22	3	9.08	150	9.14	9.07	-147	21,607	-0.68%	大賣/鉅額交易
2020/07/21	21	9.22	22	9.28	9.10	-1	21,425	0.00%
2020/07/20	8	8.62	0	0.00	8.84	8	21,038	0.04%
2020/07/17	75	9.11	22	9.36	9.01	53	20,618	0.26%
2020/07/16	37	9.74	22	9.87	9.66	15	19,632	0.08%
2020/07/15	62	10.04	37	10.26	9.84	25	18,906	0.13%
2020/07/14	35	9.99	53	9.55	10.05	-18	17,830	-0.10%
2020/07/13	37	9.40	20	9.73	9.32	17	16,549	0.10%
2020/07/10	197	9.62	185	9.67	9.74	12	15,672	0.08%	大買/大賣/
2020/07/09	121	8.88	12	8.87	8.88	109	12,720	0.86%	大買/鉅額交易
2020/07/08	32	7.79	15	8.00	8.08	17	12,021	0.14%
2020/07/07	11	7.24	111	7.25	7.35	-100	11,217	-0.89%	大賣/
2020/07/06	32	7.56	6	7.39	7.39	26	10,917	0.24%
2020/07/03	72	7.39	29	7.35	7.38	43	10,686	0.40%
2020/07/02	75	7.20	140	7.23	7.54	-65	10,187	-0.64%	大賣/
2020/07/01	80	6.81	31	6.92	6.87	49	9,376	0.52%
2020/06/29	2	6.38	5	6.29	6.39	-3	8,943	-0.03%
2020/06/24	34	6.23	0	0.00	6.24	34	8,920	0.38%
2020/06/23	52	6.29	2	6.39	6.26	50	9,001	0.56%
2020/06/22	3	6.30	148	6.35	6.31	-145	9,117	-1.59%	大賣/鉅額交易
2020/06/19	196	6.42	33	6.23	6.42	163	9,086	1.79%	大買/鉅額交易
2020/06/18	2	6.10	2	6.16	6.16	0	8,822	0.00%
2020/06/17	2	6.13	5	6.18	6.13	-3	8,850	-0.03%
2020/06/16	5	6.12	1	6.15	6.15	4	8,958	0.04%
2020/06/15	20	6.11	0	0.00	6.10	20	9,137	0.22%
2020/06/12	2	6.01	0	0.00	6.17	2	9,149	0.02%
2020/06/11	22	6.36	76	6.36	6.35	-54	9,143	-0.59%
2020/06/10	5	6.35	1	6.37	6.37	4	9,062	0.04%
2020/06/09	16	6.26	182	6.28	6.27	-166	9,231	-1.80%	大賣/鉅額交易
2020/06/08	75	6.30	15	6.28	6.28	60	9,352	0.64%
2020/06/05	5	6.20	2	6.22	6.25	3	9,324	0.03%
2020/06/04	3	6.18	5	6.33	6.20	-2	9,436	-0.02%
2020/06/03	7	6.29	0	0.00	6.26	7	9,525	0.07%
2020/06/02	0	0.00	1	6.10	6.34	-1	9,368	-0.01%
2020/06/01	11	6.01	30	6.03	6.03	-19	9,118	-0.21%
2020/05/29	30	6.02	1	6.00	5.99	29	9,122	0.32%
2020/05/28	1	6.02	1	6.03	6.01	0	9,122	0.00%
2020/05/25	0	0.00	50	5.95	5.98	-50	9,276	-0.54%
2020/05/22	0	0.00	1	6.09	6.01	-1	9,303	-0.01%
2020/05/21	7	6.24	3	6.20	6.17	4	9,289	0.04%
2020/05/20	3	6.01	0	0.00	6.03	3	9,182	0.03%
2020/05/19	3	6.00	0	0.00	6.00	3	9,210	0.03%
2020/05/18	1	5.96	0	0.00	5.93	1	9,164	0.01%
2020/05/15	3	5.95	40	5.90	5.95	-37	9,153	-0.40%
2020/05/14	20	6.10	20	6.19	6.04	0	9,119	0.00%
2020/05/13	25	5.88	0	0.00	6.26	25	8,923	0.28%
2020/05/12	2	5.90	0	0.00	5.92	2	8,665	0.02%
2020/05/11	22	5.97	0	0.00	5.92	22	8,542	0.26%
2020/05/08	1	5.95	80	5.99	6.13	-79	8,164	-0.97%
2020/05/07	80	5.45	11	5.39	5.58	69	7,742	0.89%
2020/05/06	5	5.12	1	5.16	5.08	4	7,526	0.05%
2020/05/05	1	5.08	0	0.00	5.15	1	7,524	0.01%
2020/05/04	0	0.00	20	5.11	5.10	-20	7,527	-0.27%
2020/04/29	0	0.00	1	5.13	5.11	-1	7,484	-0.01%
2020/04/23	15	4.99	0	0.00	4.94	15	7,797	0.19%
2020/04/22	10	4.97	0	0.00	4.95	10	7,875	0.13%
2020/04/20	5	5.20	0	0.00	5.23	5	7,965	0.06%
2020/04/16	0	0.00	20	5.29	5.27	-20	8,258	-0.24%
2020/04/13	10	5.08	0	0.00	5.05	10	8,388	0.12%
2020/04/10	10	5.09	0	0.00	5.12	10	8,443	0.12%
2020/04/08	0	0.00	20	5.01	5.18	-20	8,713	-0.23%
2020/03/30	200	4.80	200	4.83	4.85	0	9,393	0.00%	大買/大賣/
2020/03/27	20	5.07	0	0.00	5.04	20	9,365	0.21%
2020/03/20	0	0.00	10	4.52	4.51	-10	9,751	-0.10%
2020/03/19	10	4.33	0	0.00	4.33	10	9,667	0.10%
2020/03/18	10	4.80	11.1	4.90	4.80	-1.1	9,493	-0.01%
2020/03/17	0	0.00	12	4.75	4.71	-12	9,389	-0.13%
2020/03/13	1	5.24	5	5.24	5.34	-4	9,188	-0.04%
2020/03/12	0	0.00	20	6.04	5.82	-20	8,893	-0.22%
2020/03/11	22	6.39	0	0.00	6.37	22	8,735	0.25%
2020/03/10	1	6.27	25	6.21	6.33	-24	8,693	-0.28%
2020/03/09	0	0.00	26.1	6.76	6.46	-26.1	8,566	-0.31%
2020/03/06	0	0.00	30	6.86	6.83	-30	8,446	-0.36%
2020/03/05	15	6.94	1	6.93	6.93	14	8,499	0.16%
2020/03/03	1	6.89	0	0.00	6.91	1	8,797	0.01%
2020/02/24	30	7.21	0	0.00	7.20	30	8,484	0.35%
2020/02/21	10	7.34	0	0.00	7.31	10	8,435	0.12%
2020/02/19	1	7.40	0	0.00	7.37	1	8,251	0.01%
2020/02/18	0	0.00	25	7.39	7.37	-25	8,277	-0.30%
2020/02/17	0	0.00	11	7.27	7.40	-11	8,282	-0.13%
2020/02/12	0	0.00	0.4	7.29	7.29	-0.4	8,160	0.00%
2020/02/11	1	7.30	0	0.00	7.32	1	8,162	0.01%
2020/02/10	30	7.42	0	0.00	7.38	30	8,157	0.37%
2020/02/03	0	0.00	8	6.91	7.07	-8	7,923	-0.10%
2020/01/30	0	0.00	2	7.15	7.16	-2	7,748	-0.03%
2020/01/20	1	7.87	0	0.00	7.83	1	7,508	0.01%
2020/01/16	0	0.00	1	7.92	7.89	-1	7,305	-0.01%
2020/01/15	6	7.80	0	0.00	7.84	6	7,183	0.08%
2020/01/13	0	0.00	6	7.87	7.84	-6	6,991	-0.09%
2020/01/09	5	7.50	0	0.00	7.47	5	6,643	0.08%
2020/01/08	8	7.54	1	7.56	7.42	7	6,775	0.10%
2020/01/07	0	0.00	2	7.44	7.39	-2	6,649	-0.03%
2020/01/03	7	7.56	0	0.00	7.50	7	6,507	0.11%
2020/01/02	0	0.00	2	7.70	7.70	-2	6,377	-0.03%
2019/12/31	1.1	7.69	10	7.55	7.66	-8.9	6,164	-0.14%
2019/12/30	1	7.92	1	7.75	7.93	0	5,704	0.00%
2019/12/20	0	0.00	13	7.73	7.53	-13	5,169	-0.25%
2019/12/19	3	7.47	2	7.43	7.45	1	4,809	0.02%
2019/12/17	0	0.00	42.1	7.20	7.14	-42.1	4,623	-0.91%
2019/12/11	10	7.21	0	0.00	7.19	10	4,724	0.21%
2019/12/02	0	0.00	1	7.02	7.01	-1	4,946	-0.02%
2019/11/29	1	7.19	1	7.20	7.18	0	4,881	0.00%
2019/11/28	1	7.17	7	7.17	7.20	-6	4,844	-0.12%
2019/11/25	1	7.70	0	0.00	7.70	1	4,551	0.02%
2019/11/22	0	0.00	1	7.76	7.70	-1	4,548	-0.02%
2019/11/21	1	7.69	2	7.68	7.72	-1	4,575	-0.02%
2019/11/15	0	0.00	12	7.70	7.81	-12	4,793	-0.25%
2019/11/08	4	8.05	0	0.00	8.08	4	4,978	0.08%
2019/11/07	0	0.00	6	8.03	8.04	-6	5,060	-0.12%
2019/11/06	2	8.17	3	8.16	8.11	-1	5,096	-0.02%
2019/11/04	42	8.21	20	8.18	8.16	22	5,290	0.42%
2019/11/01	10	8.25	0	0.00	8.17	10	5,341	0.19%
2019/10/31	10	8.30	0	0.00	8.25	10	5,421	0.18%
2019/10/29	1	8.20	0	0.00	8.20	1	5,487	0.02%
2019/10/24	0	0.00	10	8.36	8.38	-10	5,896	-0.17%
2019/10/23	2	8.36	0	0.00	8.34	2	5,909	0.03%
2019/10/17	1	8.40	0	0.00	8.40	1	5,936	0.02%
2019/10/16	1	8.50	0	0.00	8.48	1	5,922	0.02%
2019/10/15	0	0.00	3.9	8.12	8.14	-3.9	5,730	-0.07%
2019/10/14	0	0.00	13	8.25	8.21	-13	5,814	-0.22%
2019/10/08	2	8.31	25	8.34	8.30	-23	6,173	-0.37%
2019/10/04	5	8.22	0	0.00	8.30	5	6,218	0.08%
2019/09/26	1	8.41	0	0.00	8.35	1	6,495	0.02%
2019/09/23	2	8.64	0	0.00	8.61	2	6,441	0.03%
2019/09/12	3	8.52	5	8.58	8.53	-2	6,213	-0.03%
2019/09/03	0	0.00	10	8.08	8.08	-10	6,433	-0.16%
2019/09/02	10	8.08	0	0.00	8.14	10	6,460	0.15%
2019/08/30	10	7.95	0	0.00	8.01	10	6,540	0.15%
2019/08/23	0	0.00	1	8.12	8.06	-1	6,593	-0.02%
2019/08/22	1	8.07	0	0.00	8.05	1	6,625	0.02%
2019/08/21	5	8.25	0	0.00	8.18	5	6,694	0.07%
2019/08/20	0	0.00	1	8.37	8.25	-1	6,769	-0.01%
2019/08/19	0	0.00	5	7.94	7.93	-5	6,699	-0.07%
2019/08/16	0	0.00	1	7.80	7.80	-1	6,953	-0.01%
2019/08/15	6	7.61	1	7.60	7.60	5	6,947	0.07%
2019/08/14	5	8.00	0	0.00	7.85	5	6,953	0.07%
2019/08/07	2	8.15	0	0.00	8.02	2	8,044	0.02%
2019/08/06	0.7	8.27	0	0.00	8.26	0.7	8,011	0.01%
2019/08/05	1	8.50	0	0.00	8.44	1	7,997	0.01%
2019/07/29	0	0.00	1	9.12	9.31	-1	8,448	-0.01%
2019/07/26	3	8.78	0	0.00	8.86	3	8,306	0.04%
2019/07/25	1	8.62	0	0.00	8.64	1	8,295	0.01%
2019/07/24	1	8.61	0	0.00	8.60	1	8,436	0.01%
2019/07/18	1	8.86	0	0.00	8.81	1	8,555	0.01%
2019/07/16	6	8.99	2	8.78	9.01	4	8,642	0.05%
2019/07/15	2	8.56	0	0.00	8.75	2	8,667	0.02%
2019/07/11	1	9.11	0	9.02	9.08	1	8,678	0.01%
2019/07/08	0	0.00	2	9.40	9.28	-2	9,176	-0.02%
2019/06/25	1	9.70	0	0.00	9.71	1	10,997	0.01%
2019/06/21	0	0.00	10	9.86	9.92	-10	11,212	-0.09%
2019/06/19	5	9.89	0	0.00	9.88	5	11,350	0.04%
2019/06/11	1	10.00	4	9.83	10.15	-3	12,382	-0.02%
2019/06/06	12	9.71	0	0.00	9.67	12	12,860	0.09%
2019/05/30	0	0.00	2	9.30	9.55	-2	13,473	-0.01%
2019/05/28	12	9.30	0	0.00	9.16	12	13,590	0.09%
2019/05/24	12	9.63	0	0.00	9.41	12	13,745	0.09%
2019/05/23	1	9.75	0	0.00	9.57	1	13,712	0.01%
2019/05/22	0	0.00	5	10.10	10.10	-5	13,494	-0.04%
2019/05/21	0	0.00	4	10.25	10.25	-4	13,544	-0.03%
2019/05/20	0	0.00	40	10.15	10.15	-40	13,546	-0.30%
2019/05/17	15.4	10.81	0	0.00	10.40	15.4	13,430	0.11%
2019/05/16	30	11.00	0	0.00	11.00	30	13,088	0.23%
2019/05/15	0	0.00	0.2	11.40	11.50	-0.2	12,823	0.00%
2019/05/07	10	10.50	1	11.00	10.95	9	11,952	0.08%
2019/05/06	20	10.10	0	0.00	10.05	20	11,708	0.17%
2019/05/03	10	10.45	2	10.35	10.40	8	11,589	0.07%
2019/04/30	12	10.67	0	0.00	10.50	12	11,547	0.10%
2019/04/24	4	11.00	10	10.95	10.90	-6	11,821	-0.05%
2019/04/23	5	10.90	0	0.00	11.00	5	11,786	0.04%
2019/04/22	0	0.00	5	10.90	10.90	-5	11,859	-0.04%
2019/04/19	0	0.00	5	10.85	10.90	-5	11,813	-0.04%
2019/04/18	10	11.05	4	10.65	10.65	6	11,714	0.05%
2019/04/17	10	10.95	0	0.00	10.90	10	11,528	0.09%
2019/04/16	2	11.00	0	0.00	10.95	2	11,434	0.02%
2019/04/10	0	0.00	1	10.35	10.65	-1	10,462	-0.01%
2019/04/09	6	10.30	4	10.29	10.30	2	10,242	0.02%
2019/04/08	3.3	10.10	4	10.10	10.15	-0.7	10,017	-0.01%
2019/04/03	3	9.87	4	9.86	9.86	-1	9,704	-0.01%
2019/04/01	6	9.87	0	0.00	9.78	6	9,512	0.06%
2019/03/29	7	9.50	0	0.00	10.00	7	9,258	0.08%
2019/03/28	5	9.31	0	0.00	9.56	5	9,124	0.05%
2019/03/27	1	9.34	0	0.00	9.39	1	9,078	0.01%
2019/03/26	2	9.24	1	9.19	9.26	1	8,975	0.01%
2019/03/25	6	9.02	1	9.04	8.92	5	8,900	0.06%
2019/03/22	6	9.07	1	9.19	9.07	5	8,826	0.06%
2019/03/20	1	9.25	1	9.21	9.24	0	8,636	0.00%
2019/03/19	11	9.35	1	9.39	9.29	10	8,566	0.12%
2019/03/18	1	9.55	10	9.54	9.52	-9	8,363	-0.11%
2019/03/15	7	9.81	5	9.81	9.81	2	8,083	0.02%
2019/03/14	7	9.56	6	9.62	9.64	1	7,652	0.01%
2019/03/13	2	9.62	0	0.00	9.68	2	7,487	0.03%
2019/03/12	7	9.36	0	0.00	9.53	7	7,287	0.10%
2019/03/11	2	9.17	0	0.00	9.18	2	6,932	0.03%
2019/03/08	2	9.02	0	0.00	8.93	2	6,866	0.03%
2019/02/27	0	0.00	20	8.84	8.75	-20	6,813	-0.29%
2019/02/25	0	0.00	6	8.44	8.48	-6	6,944	-0.09%
2019/02/22	30	8.29	0	0.00	8.23	30	6,993	0.43%
2019/02/19	0	0.00	1	8.18	8.27	-1	7,309	-0.01%
2019/02/13	1	7.99	0	0.00	7.99	1	7,528	0.01%
2019/02/12	1	8.09	0	0.00	8.10	1	7,562	0.01%
2019/01/28	0	0.00	5	8.30	8.31	-5	8,279	-0.06%
2019/01/17	20	8.74	1	8.99	8.62	19	9,378	0.20%
2019/01/14	0	0.00	1	8.30	8.30	-1	9,139	-0.01%
2018/12/28	0	0.00	1	7.80	7.83	-1	9,845	-0.01%
2018/12/25	0	0.00	8	7.29	7.25	-8	10,110	-0.08%
2018/12/22	1	7.55	0	0.00	7.55	1	10,663	0.01%
2018/12/21	4	7.52	0	0.00	7.66	4	10,775	0.04%
2018/12/18	2	7.82	1	7.78	7.78	1	10,884	0.01%
2018/12/13	0	0.00	1	8.55	8.58	-1	11,947	-0.01%
2018/12/06	1.2	8.29	0	0.00	8.23	1.2	12,262	0.01%
2018/12/04	10	8.96	0	0.00	8.88	10	12,381	0.08%
2018/11/30	0	0.00	40	8.79	8.79	-40	12,504	-0.32%
2018/11/28	0	0.00	1	9.10	8.91	-1	12,586	-0.01%
2018/11/27	0	0.00	10	8.60	8.65	-10	12,825	-0.08%
2018/11/26	21	8.52	42	8.59	8.56	-21	13,225	-0.16%
2018/11/23	56	8.57	2	8.64	8.66	54	13,236	0.41%
2018/11/22	2	7.97	5	7.97	8.03	-3	12,857	-0.02%
2018/11/21	0	0.00	3	8.10	8.07	-3	12,797	-0.02%
2018/11/20	5	7.70	0	0.00	7.75	5	12,594	0.04%
2018/11/19	3	7.71	90	7.61	7.72	-87	12,580	-0.69%
2018/11/14	1	8.23	2	8.13	8.05	-1	12,509	-0.01%
2018/11/08	5	8.15	0	0.00	8.02	5	12,268	0.04%
2018/11/07	2	7.98	0	0.00	8.04	2	12,213	0.02%
2018/11/05	30	7.85	0	0.00	7.88	30	11,863	0.25%
2018/10/30	5	6.82	0	0.00	6.72	5	11,268	0.04%
2018/10/25	0	0.00	10	7.29	6.93	-10	10,861	-0.09%
2018/10/24	0	0.00	20	7.64	7.67	-20	10,748	-0.19%
2018/10/19	20	7.84	0	0.00	7.88	20	10,949	0.18%
2018/10/15	5	8.13	0	0.00	8.08	5	10,876	0.05%
2018/10/11	20	8.07	0	0.00	8.07	20	10,834	0.18%
2018/10/09	0	0.00	5	9.00	8.96	-5	10,534	-0.05%
2018/10/08	0	0.00	50	9.22	9.17	-50	10,615	-0.47%
2018/10/05	35	9.24	35	9.31	9.20	0	10,621	0.00%
2018/10/04	20	9.57	0	0.00	9.55	20	10,495	0.19%
2018/10/03	0	0.00	24	9.73	9.47	-24	10,606	-0.23%
2018/10/02	2	9.69	22	9.98	9.72	-20	10,614	-0.19%
2018/10/01	3	10.13	4	10.15	10.10	-1	10,406	-0.01%
2018/09/27	0	0.00	3	10.35	10.25	-3	10,809	-0.03%
2018/09/26	0	0.00	1	10.45	10.45	-1	10,793	-0.01%
2018/09/21	0	0.00	5	10.50	10.50	-5	10,771	-0.05%
2018/09/20	148	10.61	201	10.61	10.35	-53	10,955	-0.48%	大買/大賣/
2018/09/19	94	10.32	2	10.55	10.55	92	10,733	0.86%
2018/09/18	1	9.69	0	0.00	9.62	1	10,399	0.01%
2018/09/03	5	10.25	6	10.04	9.88	-1	10,304	-0.01%
2018/08/31	6	9.78	0	0.00	9.85	6	9,893	0.06%
2018/08/30	10	9.11	10	9.30	9.30	0	9,459	0.00%
2018/08/27	1	8.96	0	0.00	8.95	1	9,500	0.01%
2018/08/24	0	0.00	15	9.10	8.89	-15	9,501	-0.16%
2018/08/22	1	8.80	0	0.00	8.73	1	9,335	0.01%
2018/08/21	15	8.39	0	0.00	8.59	15	9,237	0.16%
2018/08/20	2	9.10	0	0.00	9.00	2	8,985	0.02%
2018/08/13	0	0.00	10	9.72	9.41	-10	8,740	-0.11%
2018/08/10	11	10.18	1	9.91	9.90	10	8,652	0.12%
2018/07/26	2	9.79	2	9.93	9.93	0	8,188	0.00%
2018/07/24	5	9.43	0	0.00	9.60	5	7,854	0.06%
2018/07/11	10	10.03	0	0.00	9.77	10	7,377	0.14%
2018/07/05	0	0.00	3	10.10	10.10	-3	6,635	-0.05%
2018/07/03	3	9.26	0	0.00	9.25	3	6,154	0.05%
2018/06/29	1	10.05	6	10.35	10.10	-5	5,919	-0.08%
2018/06/28	3	10.05	0	0.00	10.05	3	5,578	0.05%
2018/06/20	4	10.30	0	0.00	10.35	4	4,649	0.09%
2018/06/12	5	11.15	0	0.00	11.05	5	4,287	0.12%
2018/06/11	0	0.00	4	11.05	11.00	-4	4,138	-0.10%
2018/05/28	0	0.00	3	11.65	11.60	-3	3,598	-0.08%
2018/05/22	3	11.65	0	0.00	11.60	3	3,665	0.08%
2018/04/25	1	12.35	0	0.00	12.35	1	3,550	0.03%
2018/04/23	0	0.00	10	13.00	12.65	-10	3,503	-0.29%
2018/04/19	41	13.19	1	13.70	13.10	40	3,508	1.14%
2018/03/22	5	13.90	6	14.04	13.50	-1	3,721	-0.03%
2018/03/16	3	13.50	0	0.00	13.50	3	3,593	0.08%
2018/03/05	5	13.60	10	13.40	13.30	-5	3,853	-0.13%
2018/02/26	0	0.00	1	13.85	13.50	-1	3,906	-0.03%
2018/02/22	1	13.60	0	0.00	13.65	1	3,895	0.03%
2018/02/21	0	13.50	2	12.98	13.60	-2	3,765	-0.05%
2018/02/08	3	12.45	1	12.50	12.50	2	3,652	0.05%
2018/02/06	0	0.00	6	12.65	12.55	-6	3,803	-0.16%
2018/01/25	90	14.20	0	0.00	14.10	90	4,111	2.19%
2018/01/15	10	14.35	0	0.00	14.25	10	4,994	0.20%
2018/01/12	0	0.00	10	14.15	14.15	-10	5,133	-0.19%
2018/01/08	1	14.35	1	14.05	14.15	0	7,437	0.00%
2018/01/04	0	0.00	3	14.05	14.05	-3	7,690	-0.04%