光頡 (3624)-日盛-內湖券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	69.50	1	70.50	70.90	0	7,184	0.00%
2023/03/31	1	69.80	2	69.70	69.80	-1	7,148	-0.01%
2023/03/30	2	70.95	0	0.00	69.60	2	7,108	0.03%
2023/03/29	2	70.15	2	70.50	70.30	0	7,015	0.00%
2023/03/28	10	71.94	14	72.10	69.10	-4	6,829	-0.06%
2023/03/27	3	69.80	6	69.53	69.90	-3	6,219	-0.05%
2023/03/23	5	67.30	0	0.00	66.80	5	6,065	0.08%
2023/03/22	0	0.00	1	67.50	67.70	-1	6,008	-0.02%
2023/03/21	7	68.00	4	70.38	67.00	3	5,893	0.05%
2023/03/20	5	69.58	5	69.98	69.70	0	5,706	0.00%
2023/03/17	5	68.82	4	69.55	71.00	1	5,602	0.02%
2023/03/16	3	67.00	2	67.55	67.40	1	5,293	0.02%
2023/03/15	1	66.00	3	67.27	67.00	-2	5,114	-0.04%
2023/03/14	5	64.96	3	64.07	63.90	2	4,909	0.04%
2023/03/13	2	67.65	0	0.00	66.40	2	4,796	0.04%
2023/03/10	0	0.00	2	70.60	69.20	-2	4,582	-0.04%
2023/03/09	2	69.40	5	70.00	72.80	-3	4,249	-0.07%
2023/03/08	1	62.10	1	65.20	66.20	0	3,884	0.00%
2023/03/07	1	59.90	1	58.60	60.20	0	3,677	0.00%
2023/03/06	1	58.60	0	0.00	58.60	1	3,595	0.03%
2023/02/24	2	58.40	0	0.00	57.70	2	3,549	0.06%
2023/02/23	1	58.10	0	0.00	58.60	1	3,539	0.03%
2023/02/16	0	0.00	1	58.40	57.80	-1	3,272	-0.03%
2023/02/15	1	57.70	3	57.90	58.20	-2	3,113	-0.06%
2023/02/10	2	56.40	0	0.00	57.60	2	2,813	0.07%
2023/02/06	2	52.00	0	0.00	52.10	2	2,211	0.09%
2023/01/31	0	0.00	3	49.25	50.00	-3	1,757	-0.17%
2023/01/13	0	0.00	1	43.95	43.30	-1	1,420	-0.07%
2023/01/12	1	43.50	0	0.00	42.75	1	1,368	0.07%
2022/12/08	3	43.90	0	0.00	43.60	3	1,532	0.20%
2022/12/05	0	0.00	1	47.75	47.30	-1	1,515	-0.07%
2022/12/02	0	0.00	20	46.55	47.40	-20	1,516	-1.32%
2022/12/01	1	46.85	0	0.00	46.75	1	1,504	0.07%
2022/11/25	0	0.00	1	44.75	43.65	-1	1,616	-0.06%
2022/11/24	11	43.35	0	0.00	44.30	11	1,628	0.68%
2022/11/21	10	46.80	0	0.00	46.55	10	1,798	0.56%
2022/10/06	0	0.00	2	42.63	43.20	-2	2,970	-0.07%
2022/09/30	0	0.00	1	40.80	40.80	-1	3,079	-0.03%
2022/08/25	2	55.75	2	55.10	55.00	0	4,372	0.00%
2022/08/10	0	0.00	2	52.50	52.30	-2	4,958	-0.04%
2022/07/29	2	58.70	0	0.00	58.50	2	5,410	0.04%
2022/07/15	2	60.15	2	58.30	58.30	0	5,914	0.00%
2022/07/12	10	54.30	10	54.40	54.00	0	6,121	0.00%
2022/06/24	1	62.30	1	63.00	62.30	0	9,132	0.00%
2022/06/21	1	65.20	1	65.70	66.00	0	9,518	0.00%
2022/06/16	1	77.30	4	77.93	75.30	-3	10,302	-0.03%
2022/06/15	1	85.70	1	86.30	83.60	0	10,585	0.00%
2022/06/14	6	85.85	2	85.60	86.40	4	10,654	0.04%
2022/06/13	1	86.70	0	0.00	87.30	1	10,640	0.01%
2022/06/10	1	84.40	5	84.80	88.40	-4	10,621	-0.04%
2022/06/09	2	86.90	0	0.00	85.80	2	10,525	0.02%
2022/06/08	2	87.00	0	0.00	86.50	2	10,513	0.02%
2022/06/07	3	88.40	3	88.37	88.00	0	10,492	0.00%
2022/06/06	1	87.50	1	88.50	87.50	0	10,465	0.00%
2022/05/31	2	88.10	2	88.50	86.70	0	10,516	0.00%
2022/05/30	4	86.93	5	86.88	86.00	-1	10,342	-0.01%
2022/05/27	1	86.30	0	0.00	85.00	1	10,246	0.01%
2022/05/26	5	84.24	6	84.72	85.00	-1	10,086	-0.01%
2022/05/17	1	78.50	1	79.10	79.50	0	9,892	0.00%
2022/05/16	0	0.00	1	79.10	77.00	-1	9,973	-0.01%
2022/05/13	2	75.90	1	76.50	76.40	1	10,041	0.01%
2022/05/10	1	77.20	1	78.00	78.70	0	10,708	0.00%
2022/05/06	1	77.20	1	77.40	78.50	0	10,974	0.00%
2022/05/05	4	78.83	4	78.55	78.50	0	10,985	0.00%
2022/05/04	2	74.90	2	76.20	76.40	0	10,980	0.00%
2022/04/29	0	0.00	1	70.50	70.00	-1	11,069	-0.01%
2022/04/28	2	70.90	3	70.67	69.60	-1	11,265	-0.01%
2022/04/27	2	71.30	1	71.90	70.80	1	11,423	0.01%
2022/04/26	1	76.10	2	72.70	71.50	-1	11,801	-0.01%
2022/04/25	0	0.00	1	76.10	73.50	-1	12,604	-0.01%
2022/04/22	2	79.25	2	80.15	79.00	0	12,807	0.00%
2022/04/21	4	86.33	9	85.34	83.70	-5	13,150	-0.04%
2022/04/20	2	87.65	1	88.80	87.30	1	13,341	0.01%
2022/04/19	6	88.10	4	87.93	87.60	2	13,553	0.01%
2022/04/18	2	86.10	1	85.00	85.00	1	13,948	0.01%
2022/04/15	33	89.67	32	90.79	88.00	1	14,342	0.01%
2022/04/14	2	93.50	3	94.37	92.50	-1	14,521	-0.01%
2022/04/13	4	91.78	5	92.50	95.40	-1	14,732	-0.01%
2022/04/12	4	89.10	6	90.28	89.40	-2	14,909	-0.01%
2022/04/11	3	88.97	3	87.77	86.90	0	15,048	0.00%
2022/04/08	1	87.90	1	88.60	88.40	0	15,483	0.00%
2022/04/07	5	88.00	4	87.15	84.60	1	16,221	0.01%
2022/04/06	37	87.93	37	85.85	88.00	0	17,036	0.00%
2022/04/01	29	87.12	30	88.43	87.20	-1	17,681	-0.01%
2022/03/31	15	92.69	13	92.37	92.00	2	17,821	0.01%
2022/03/30	64	95.42	60	96.01	92.00	4	18,110	0.02%
2022/03/29	17	90.67	39	91.51	97.60	-22	17,723	-0.12%
2022/03/28	7	84.30	7	85.96	88.80	0	17,195	0.00%
2022/03/25	2	89.10	2	85.95	84.90	0	17,271	0.00%
2022/03/24	4	89.85	12	89.17	88.00	-8	17,274	-0.05%
2022/03/23	52	89.11	24	90.38	89.00	28	17,165	0.16%
2022/03/22	1	86.00	0	0.00	86.00	1	17,214	0.01%
2022/03/21	36	85.75	36	85.96	85.40	0	17,232	0.00%
2022/03/18	1	82.00	0	0.00	84.00	1	17,008	0.01%
2022/03/10	34	73.20	34	73.10	73.20	0	18,035	0.00%
2022/03/09	36	71.10	36	69.50	71.10	0	18,056	0.00%
2022/03/08	0	0.00	1	69.00	67.70	-1	18,103	-0.01%
2022/03/04	2	80.15	1	79.90	79.90	1	18,310	0.01%
2022/03/03	4	78.20	4	78.80	78.20	0	18,327	0.00%
2022/03/02	1	77.70	1	77.50	78.50	0	18,349	0.00%
2022/02/24	0	0.00	1	76.20	76.20	-1	18,722	-0.01%
2022/02/22	1	79.80	2	77.70	77.70	-1	19,004	-0.01%
2022/02/21	1	81.70	1	80.50	80.50	0	18,928	0.00%
2022/02/18	1	81.30	1	82.30	82.30	0	18,892	0.00%
2022/02/17	1	83.20	6	82.00	82.50	-5	18,818	-0.03%
2022/02/16	34	81.20	34	80.64	81.20	0	18,614	0.00%
2022/02/15	33	79.23	32	81.45	78.00	1	18,492	0.01%
2022/02/14	1	83.40	1	80.20	80.20	0	18,393	0.00%
2022/02/11	3	86.73	2	86.75	86.20	1	18,285	0.01%
2022/02/10	4	86.40	8	88.16	90.00	-4	18,045	-0.02%
2022/02/09	5	82.66	3	82.37	83.00	2	17,455	0.01%
2022/02/08	1	83.50	2	80.75	82.20	-1	17,285	-0.01%
2022/01/26	33	75.80	33	74.31	74.50	0	16,965	0.00%
2022/01/25	9	77.24	12	76.02	74.90	-3	16,809	-0.02%
2022/01/24	10	77.67	8	78.54	80.00	2	16,642	0.01%
2022/01/21	3	82.80	5	80.58	78.90	-2	16,466	-0.01%
2022/01/20	10	85.48	8	85.55	84.80	2	16,268	0.01%
2022/01/19	7	84.66	8	85.10	85.80	-1	16,060	-0.01%
2022/01/18	7	87.43	7	88.89	84.10	0	15,608	0.00%
2022/01/17	6	84.27	6	84.57	84.90	0	14,751	0.00%
2022/01/14	33	81.48	33	83.58	84.80	0	14,468	0.00%
2022/01/12	34	82.66	44	84.43	81.50	-10	13,718	-0.07%
2022/01/11	10	85.32	5	86.22	85.40	5	13,403	0.04%
2022/01/10	23	85.34	23	86.12	87.70	0	12,873	0.00%
2022/01/07	1	82.00	0	0.00	79.80	1	12,345	0.01%
2022/01/06	35	84.21	37	86.05	85.10	-2	12,029	-0.02%
2022/01/05	16	86.53	5.1	85.23	87.90	10.9	11,519	0.09%
2022/01/04	2	83.53	2	84.70	80.50	0	10,781	0.00%
2022/01/03	42	83.48	41	83.61	84.00	1	10,315	0.01%
2021/12/30	7	82.81	5	83.56	82.00	2	9,703	0.02%
2021/12/29	1	75.10	5	77.40	78.10	-4	8,797	-0.05%
2021/12/28	9	74.39	5	75.46	71.70	4	7,868	0.05%
2021/12/27	8	69.18	9	70.56	73.30	-1	7,134	-0.01%
2021/12/24	7	66.39	11	65.25	66.70	-4	6,771	-0.06%
2021/12/23	1	62.80	2	62.00	62.00	-1	6,230	-0.02%
2021/12/22	1	60.80	8	60.30	59.80	-7	5,879	-0.12%
2021/12/21	41	61.05	40	60.01	61.20	1	5,681	0.02%
2021/12/20	7	58.87	12	59.91	59.00	-5	5,422	-0.09%
2021/12/17	48	57.90	43	59.20	57.70	5	5,187	0.10%
2021/12/16	19	59.11	19	59.44	60.00	0	5,086	0.00%
2021/12/15	1	56.80	0	0.00	58.90	1	4,481	0.02%
2021/12/14	3	54.53	6	55.22	53.60	-3	4,305	-0.07%
2021/12/13	6	58.15	0	0.00	58.10	6	4,149	0.14%
2021/12/10	1	58.50	1	59.60	59.10	0	3,953	0.00%
2021/12/09	4	58.55	12	59.09	58.50	-8	3,689	-0.22%
2021/12/08	68	56.21	54	56.05	56.30	14	3,166	0.44%
2021/12/07	6	51.67	3	52.30	52.90	3	2,722	0.11%
2021/12/06	0	0.00	3	50.80	51.00	-3	2,528	-0.12%
2021/12/02	2	50.10	0	0.00	50.10	2	2,355	0.08%
2021/12/01	1	51.30	0	0.00	52.40	1	2,266	0.04%
2021/11/30	0	0.00	1	49.90	51.60	-1	2,024	-0.05%
2021/11/29	0	0.00	1	45.05	46.95	-1	1,916	-0.05%
2021/11/24	2	49.23	1	49.30	50.00	1	1,737	0.06%
2021/11/23	3	49.00	2	51.80	48.40	1	1,643	0.06%
2021/11/22	8	49.15	7	48.20	51.00	1	1,332	0.08%
2021/11/11	0	0.00	1	43.50	42.15	-1	968	-0.10%
2021/11/04	1	41.60	0	0.00	41.65	1	1,042	0.10%
2021/10/28	0	0.00	1	42.15	41.85	-1	1,153	-0.09%
2021/10/27	0	0.00	3	42.95	42.95	-3	1,125	-0.27%
2021/10/26	1	39.55	0	0.00	39.05	1	1,159	0.09%
2021/10/25	3	38.90	0	0.00	38.90	3	1,192	0.25%
2021/08/30	0	0.00	5	43.24	42.75	-5	4,381	-0.11%
2021/08/09	4	46.33	5	46.26	45.50	-1	4,238	-0.02%
2021/08/06	1	48.15	0	0.00	48.20	1	4,215	0.02%
2021/08/02	0	0.00	1	50.50	50.00	-1	4,197	-0.02%
2021/07/30	1	49.50	0	0.00	48.20	1	4,179	0.02%
2021/07/23	0	0.00	1	50.00	48.50	-1	4,000	-0.02%
2021/07/21	2	53.30	3	54.27	51.80	-1	4,023	-0.02%
2021/07/20	1	50.60	0	0.00	50.80	1	3,899	0.03%
2021/07/14	1	50.00	0	0.00	48.80	1	3,716	0.03%
2021/07/12	1	53.80	2	52.70	54.70	-1	3,441	-0.03%
2021/07/09	4	50.95	3	50.60	52.00	1	3,120	0.03%
2021/07/08	0	0.00	2	46.38	47.30	-2	2,932	-0.07%
2021/07/07	3	48.20	0	0.00	47.10	3	2,881	0.10%
2021/07/06	0	0.00	12	42.05	45.60	-12	2,615	-0.46%
2021/07/05	12	42.13	11	41.15	43.65	1	2,638	0.04%
2021/07/02	10	39.78	10	39.40	39.70	0	2,675	0.00%
2021/07/01	10	39.64	1	39.70	40.05	9	2,619	0.34%
2021/06/30	1	37.70	0	0.00	38.90	1	2,374	0.04%
2021/06/29	110	36.90	110.1	36.45	35.40	-0.1	2,215	0.00%	大買/大賣/
2021/06/18	3	34.93	3	34.30	33.95	0	1,971	0.00%
2021/06/07	0	0.00	2	30.60	30.60	-2	1,855	-0.11%
2021/05/25	0	0.00	1	31.55	31.95	-1	1,819	-0.05%
2021/05/20	0	0.00	1	30.00	29.80	-1	1,811	-0.06%
2021/05/07	0	29.85	0	0.00	31.50	0	1,631	0.00%
2021/05/06	0	29.90	0	0.00	29.80	0	1,618	0.00%
2021/05/05	1	30.20	0	0.00	29.60	1	1,610	0.06%
2021/04/28	1	35.75	0	0.00	35.45	1	1,534	0.07%
2021/04/22	0.1	34.20	0	0.00	32.30	0.1	1,312	0.00%
2021/04/13	0	0.00	4	34.20	32.85	-4	1,483	-0.27%
2021/04/09	4	36.70	60	35.65	35.75	-56	1,446	-3.87%
2021/04/08	60	34.56	0	0.00	34.75	60	1,229	4.88%
2021/03/11	0	0.00	5	29.20	29.00	-5	1,336	-0.37%
2021/03/08	0	0.00	3	28.35	28.10	-3	1,442	-0.21%
2021/02/26	5	28.35	0	0.00	28.70	5	1,610	0.31%
2021/01/18	3	29.57	0	0.00	29.40	3	2,031	0.15%
2021/01/11	2	31.90	4	32.20	31.45	-2	2,240	-0.09%
2021/01/08	1	31.70	0	0.00	31.60	1	2,139	0.05%
2021/01/06	1	31.40	0	0.00	29.50	1	2,207	0.05%
2021/01/05	0	0.00	3	31.42	31.50	-3	2,152	-0.14%
2020/12/29	0	0.00	2	29.75	29.55	-2	2,059	-0.10%
2020/12/24	1	29.95	5	30.15	29.50	-4	2,028	-0.20%
2020/12/23	4	28.20	0	0.00	28.65	4	1,991	0.20%
2020/12/17	0	0.00	1	29.50	29.60	-1	1,938	-0.05%
2020/12/14	1	30.40	0	0.00	30.45	1	1,911	0.05%
2020/12/11	2	30.70	0	0.00	30.70	2	1,899	0.11%
2020/12/10	0	0.00	2	31.00	31.15	-2	1,873	-0.11%
2020/12/09	2	31.23	2	31.58	31.70	0	1,833	0.00%
2020/12/02	2	30.78	1	30.90	30.80	1	1,601	0.06%
2020/12/01	0	0.00	2	30.60	32.00	-2	1,531	-0.13%
2020/11/27	1	30.35	0	0.00	30.00	1	1,440	0.07%
2020/11/26	1	29.70	1	29.70	29.80	0	1,417	0.00%
2020/11/24	0	0.00	34	30.42	29.65	-34	1,360	-2.50%
2020/11/23	1	30.15	0	0.00	30.10	1	1,293	0.08%
2020/11/20	37	29.50	0	0.00	29.25	37	1,206	3.07%
2020/11/10	0	0.00	2	27.00	26.55	-2	1,021	-0.20%
2020/11/09	2	27.40	2	27.40	27.10	0	1,010	0.00%
2020/11/05	2	27.48	0	0.00	27.50	2	998	0.20%
2020/11/04	1	27.75	2	27.93	27.80	-1	992	-0.10%
2020/11/03	5	27.70	7	27.69	27.70	-2	957	-0.21%
2020/10/26	0	0.00	3	27.00	26.85	-3	892	-0.34%
2020/10/20	0	0.00	2	27.83	28.40	-2	683	-0.29%
2020/10/19	27	27.94	26	27.56	27.55	1	638	0.16%
2020/10/16	1	26.95	0	0.00	26.70	1	587	0.17%
2020/10/15	2	27.98	0	0.00	27.30	2	569	0.35%
2020/10/14	5	26.25	0	0.00	26.40	5	451	1.11%
2020/09/29	2	24.58	2	24.28	24.60	0	447	0.00%
2020/06/03	0	0.00	2	28.60	28.20	-2	1,796	-0.11%
2020/06/02	1	27.65	0	0.00	27.75	1	1,770	0.06%
2020/06/01	1	27.70	0	0.00	28.05	1	1,777	0.06%
2020/05/21	1	27.40	1	27.45	27.40	0	2,115	0.00%
2020/05/20	1	27.45	1	27.15	27.20	0	2,171	0.00%
2020/05/19	1	27.30	1	27.15	27.20	0	2,188	0.00%
2020/04/30	3	29.37	3	29.88	28.50	0	2,565	0.00%
2020/04/23	0	0.00	5	27.70	27.90	-5	2,597	-0.19%
2020/04/20	5	28.80	1	28.45	28.20	4	2,767	0.14%
2020/04/17	1	27.65	2	29.15	27.30	-1	2,803	-0.04%
2020/04/15	1	23.70	1	23.95	25.20	0	2,939	0.00%
2020/04/14	0	0.00	1	22.80	22.95	-1	3,074	-0.03%
2020/04/10	7	22.95	6	23.07	22.75	1	3,724	0.03%
2020/04/09	25	23.27	25	23.59	22.50	0	3,936	0.00%
2020/04/08	41	23.21	41	22.85	23.40	0	3,916	0.00%
2020/04/07	6	21.05	6	20.82	21.65	0	3,884	0.00%
2020/03/12	0	0.00	5	26.45	24.40	-5	3,886	-0.13%
2020/03/04	11	29.20	11	29.35	29.05	0	3,960	0.00%
2020/03/03	5	29.70	0	0.00	29.80	5	3,946	0.13%
2020/03/02	43	29.25	43	29.21	29.15	0	3,929	0.00%
2020/02/27	2	30.35	2	30.50	29.05	0	3,904	0.00%
2020/02/26	22	31.14	22	31.42	30.80	0	3,849	0.00%
2020/02/25	7	32.85	7	32.74	32.50	0	3,774	0.00%
2020/02/24	1	31.90	0	0.00	33.25	1	3,657	0.03%
2020/02/21	30	31.54	30	31.72	31.65	0	3,554	0.00%
2020/02/20	12	30.93	12	31.09	31.05	0	3,493	0.00%
2020/02/19	13	30.93	13	31.09	31.00	0	3,467	0.00%
2020/02/18	33	31.02	31	31.13	31.30	2	3,444	0.06%
2020/02/17	15	30.34	20	30.58	30.25	-5	3,363	-0.15%
2020/02/14	5	30.83	5	30.85	30.60	0	3,352	0.00%
2020/02/12	10	30.97	10	31.12	30.90	0	3,302	0.00%
2020/02/11	18	31.45	19	31.63	31.10	-1	3,274	-0.03%
2020/02/10	4	30.90	1	31.40	31.10	3	3,217	0.09%
2020/02/07	16	30.87	16	31.23	30.50	0	3,165	0.00%
2020/02/06	28	31.08	30	31.32	31.15	-2	3,130	-0.06%
2020/02/05	50	30.99	50	31.12	30.70	0	3,067	0.00%
2020/02/04	25	29.72	25	29.69	30.55	0	2,935	0.00%
2020/02/03	7	27.54	7	27.37	27.80	0	2,837	0.00%
2020/01/31	15	28.74	10	28.76	28.60	5	2,802	0.18%
2020/01/17	15	31.71	15	31.90	31.25	0	2,672	0.00%
2020/01/16	28	32.16	35	32.32	31.80	-7	2,648	-0.26%
2020/01/15	10	31.78	10	31.95	32.20	0	2,564	0.00%
2020/01/13	9	31.62	5	31.67	31.70	4	2,385	0.17%
2020/01/08	10	32.34	7	32.50	31.15	3	1,960	0.15%
2020/01/07	1	32.60	3	32.53	32.00	-2	1,779	-0.11%
2020/01/06	6	32.26	5	33.60	33.70	1	1,529	0.07%
2020/01/03	14	30.65	17	30.40	30.65	-3	1,138	-0.26%
2020/01/02	1	28.65	0	0.00	27.90	1	937	0.11%
2019/12/31	0	0.00	1	28.30	28.10	-1	976	-0.10%
2019/12/30	2	28.10	0	0.00	28.00	2	972	0.21%
2019/12/20	1	27.70	2	27.58	27.50	-1	1,125	-0.09%
2019/12/18	0	0.00	1	27.60	27.65	-1	1,089	-0.09%
2019/12/06	0	0.00	1	27.50	27.00	-1	1,035	-0.10%
2019/12/04	0	0.00	1	27.65	27.50	-1	1,087	-0.09%
2019/12/03	1	27.05	0	0.00	27.00	1	998	0.10%
2019/11/28	2	25.50	0	0.00	25.40	2	1,005	0.20%
2019/10/24	0	0.00	2	27.60	27.90	-2	1,059	-0.19%
2019/10/21	0	0.00	1	26.95	26.85	-1	1,002	-0.10%
2019/10/16	2	27.25	7	26.60	26.60	-5	1,009	-0.50%
2019/10/14	1	28.00	0	0.00	27.70	1	974	0.10%
2019/10/03	1	27.95	0	0.00	28.15	1	874	0.11%
2019/10/02	2	28.65	0	0.00	28.60	2	866	0.23%
2019/10/01	6	28.79	5	28.81	29.10	1	847	0.12%
2019/09/27	3	28.05	0	0.00	28.05	3	770	0.39%
2019/09/19	1	27.20	0	0.00	27.05	1	650	0.15%
2019/09/09	0	0.00	4	27.50	26.90	-4	600	-0.67%
2019/09/06	1	27.80	0	0.00	27.80	1	585	0.17%
2019/09/02	1	26.75	0	0.00	26.85	1	493	0.20%
2019/08/29	2	24.30	0	0.00	24.35	2	419	0.48%
2019/07/11	0	0.00	0	28.40	28.60	0	645	0.00%
2019/07/02	0	0.00	1	28.25	28.30	-1	737	-0.14%
2019/06/06	0	0.00	1	27.40	26.90	-1	875	-0.11%
2019/05/09	1	29.50	0	0.00	28.60	1	1,147	0.09%
2019/05/07	1	30.70	0	0.00	30.70	1	1,138	0.09%
2019/04/26	0	0.00	2	32.25	31.50	-2	1,145	-0.17%
2019/04/24	2	32.40	2	33.25	32.40	0	1,187	0.00%
2019/04/23	2	33.10	2	33.43	33.10	0	1,183	0.00%
2019/04/22	2	33.20	0	0.00	33.05	2	1,142	0.18%
2019/04/18	2	33.50	4	33.60	32.20	-2	1,136	-0.18%
2019/04/17	4	33.61	2	33.73	33.50	2	1,110	0.18%
2019/03/22	0	0.00	4	32.15	31.80	-4	1,032	-0.39%
2019/03/19	0	0.00	10	31.80	31.75	-10	1,067	-0.94%
2019/03/07	16	32.63	16	32.55	32.20	0	1,413	0.00%
2019/02/13	13	33.08	13	33.27	33.55	0	1,686	0.00%
2019/02/12	0	0.00	2	31.70	32.00	-2	1,628	-0.12%
2019/01/30	2	29.70	0	0.00	29.75	2	1,696	0.12%
2019/01/17	0	0.00	3	31.90	31.00	-3	2,140	-0.14%
2019/01/16	0	0.00	1	30.20	30.25	-1	2,124	-0.05%
2019/01/10	1	29.00	0	0.00	29.35	1	2,223	0.04%
2019/01/09	2	30.20	2	30.55	29.50	0	2,259	0.00%
2019/01/02	0	0.00	3	29.90	30.25	-3	2,380	-0.13%
2018/12/28	6	31.13	0	0.00	30.80	6	2,414	0.25%
2018/12/22	0	0.00	1	30.55	30.25	-1	2,558	-0.04%
2018/12/21	1	30.55	0	0.00	30.85	1	2,598	0.04%
2018/12/17	1	33.20	1	32.50	32.30	0	2,656	0.00%
2018/12/14	0	0.00	2	31.85	32.60	-2	2,680	-0.07%
2018/12/13	2	33.60	2	33.75	33.00	0	2,688	0.00%
2018/12/12	5	34.02	3	33.98	34.00	2	2,697	0.07%
2018/12/06	44	33.21	44	33.51	33.10	0	2,792	0.00%
2018/12/04	7	35.80	14	35.19	35.05	-7	2,770	-0.25%
2018/12/03	14	33.85	2	33.85	34.50	12	2,786	0.43%
2018/11/29	0	0.00	3	31.65	30.95	-3	2,755	-0.11%
2018/11/23	5	28.74	0	0.00	28.90	5	2,921	0.17%
2018/11/22	0	0.00	12	30.15	29.60	-12	2,997	-0.40%
2018/11/21	1	30.85	15	30.97	30.90	-14	3,073	-0.46%
2018/11/20	36	31.22	24	31.16	30.75	12	3,174	0.38%
2018/11/16	31	28.88	31	29.16	28.40	0	3,308	0.00%
2018/11/14	2	28.20	2	27.90	27.65	0	3,331	0.00%
2018/11/13	7	27.05	0	0.00	27.90	7	3,392	0.21%
2018/11/12	1	27.65	1	27.10	27.40	0	3,508	0.00%
2018/11/02	2	28.65	5	28.88	28.75	-3	4,090	-0.07%
2018/11/01	18	27.80	18	28.12	27.95	0	4,098	0.00%
2018/10/31	36	26.19	44	26.61	26.90	-8	4,057	-0.20%
2018/10/30	1	25.05	1	24.50	24.95	0	4,076	0.00%
2018/10/29	1	25.10	1	25.40	25.35	0	4,212	0.00%
2018/10/26	26	24.79	28	25.00	24.65	-2	4,296	-0.05%
2018/10/24	21	27.34	2	27.55	26.90	19	4,447	0.43%
2018/10/23	1	28.50	0	0.00	27.30	1	4,543	0.02%
2018/10/22	2	28.13	22	28.18	28.90	-20	4,606	-0.43%
2018/10/19	1	29.10	1	28.90	29.15	0	4,742	0.00%
2018/10/17	1	31.45	1	31.90	30.40	0	4,854	0.00%
2018/10/16	19	30.89	4	31.05	31.20	15	4,937	0.30%
2018/10/15	1	29.60	1	29.85	29.90	0	5,034	0.00%
2018/10/12	6	29.21	5	29.45	29.50	1	5,214	0.02%
2018/10/09	2	31.80	2	32.35	31.85	0	5,688	0.00%
2018/10/08	1	31.85	1	31.45	32.20	0	5,834	0.00%
2018/10/05	2	35.00	2	32.30	32.30	0	5,857	0.00%
2018/10/04	2	37.35	0	0.00	35.85	2	5,899	0.03%
2018/10/02	10	38.38	10	37.76	37.50	0	6,033	0.00%
2018/09/27	10	37.25	10	37.39	37.05	0	6,504	0.00%
2018/09/25	1	39.95	0	0.00	39.35	1	6,917	0.01%
2018/09/14	3	40.90	3	41.13	41.20	0	7,360	0.00%
2018/09/13	2	41.30	4	40.20	39.60	-2	7,312	-0.03%
2018/09/12	27	38.91	26	38.85	39.50	1	7,280	0.01%
2018/09/11	2	42.70	2	41.25	41.20	0	7,233	0.00%
2018/09/10	4	41.94	4	42.08	42.50	0	7,186	0.00%
2018/09/07	5	42.44	7	42.43	41.30	-2	7,145	-0.03%
2018/09/05	1	46.60	1	46.00	45.50	0	7,092	0.00%
2018/09/03	0	0.00	10	47.00	45.00	-10	7,225	-0.14%
2018/08/31	1	48.30	1	48.85	48.45	0	7,216	0.00%
2018/08/30	1	48.40	1	48.15	48.00	0	7,293	0.00%
2018/08/29	17	48.84	8	48.59	48.35	9	7,330	0.12%
2018/08/28	40	47.95	39	48.12	47.60	1	7,352	0.01%
2018/08/27	53	46.73	53	46.46	48.30	0	7,293	0.00%
2018/08/24	25	43.82	25	44.07	44.05	0	7,200	0.00%
2018/08/20	6	46.80	6	46.30	46.80	0	7,655	0.00%
2018/08/17	23	48.24	20	48.30	46.35	3	7,878	0.04%
2018/08/16	29	48.63	33	49.26	48.60	-4	8,164	-0.05%
2018/08/15	86	47.29	84	47.69	47.80	2	8,453	0.02%
2018/08/14	110	45.11	111	45.35	47.30	-1	8,663	-0.01%	大買/大賣/
2018/08/13	26	44.57	35	44.71	43.00	-9	8,773	-0.10%
2018/08/10	13	48.07	1	47.55	46.90	12	8,845	0.14%
2018/08/09	1	48.80	0	0.00	47.70	1	8,973	0.01%
2018/08/08	2	48.80	4	51.80	48.80	-2	9,068	-0.02%
2018/08/07	3	50.70	0	0.00	50.70	3	9,340	0.03%
2018/08/06	21	50.89	21	50.45	49.70	0	9,599	0.00%
2018/08/03	5	50.90	5	50.50	50.50	0	9,915	0.00%
2018/08/01	42	51.94	42	51.85	51.40	0	9,870	0.00%
2018/07/31	15	50.59	19	50.81	51.00	-4	9,834	-0.04%
2018/07/30	6	54.93	6	54.67	51.10	0	9,729	0.00%
2018/07/27	32	56.41	32	56.53	56.70	0	9,633	0.00%
2018/07/26	14	56.69	14	56.44	56.60	0	9,571	0.00%
2018/07/25	2	54.55	11	54.09	54.00	-9	9,420	-0.10%
2018/07/24	80	54.34	65	54.52	54.80	15	9,413	0.16%
2018/07/23	32	52.97	30	53.11	54.80	2	9,397	0.02%
2018/07/20	23	55.90	24	55.78	52.30	-1	9,344	-0.01%
2018/07/19	48	56.43	48	56.73	57.00	0	9,256	0.00%
2018/07/18	37	59.95	43	58.96	55.40	-6	9,125	-0.07%
2018/07/17	38	64.05	38	62.56	61.50	0	8,832	0.00%
2018/07/16	6	68.92	8	69.38	66.60	-2	8,657	-0.02%
2018/07/13	1	66.50	3	67.53	66.40	-2	8,567	-0.02%
2018/07/12	1	64.30	1	65.20	66.30	0	8,562	0.00%
2018/07/11	4	65.93	3	64.90	63.60	1	8,591	0.01%
2018/07/10	3	65.63	3	65.67	67.60	0	8,825	0.00%
2018/07/09	3	63.83	4	64.15	62.00	-1	8,771	-0.01%
2018/07/06	56	63.97	64	64.90	64.00	-8	8,667	-0.09%
2018/07/05	100	71.36	89	71.76	68.10	11	8,546	0.13%
2018/07/04	111	70.51	107	71.68	69.80	4	8,345	0.05%	大買/大賣/
2018/07/03	114	74.12	116	74.56	73.10	-2	8,184	-0.02%	大買/大賣/
2018/07/02	39	72.47	39	72.68	71.20	0	7,949	0.00%
2018/06/29	68	71.28	65	72.67	70.50	3	7,890	0.04%
2018/06/28	35	73.77	29	72.93	73.00	6	7,787	0.08%
2018/06/27	6	71.00	0	0.00	69.40	6	7,640	0.08%
2018/06/22	0	0.00	1	63.20	63.20	-1	7,838	-0.01%
2018/06/19	1	68.00	5	69.68	66.50	-4	8,093	-0.05%
2018/06/15	4	68.00	0	0.00	68.00	4	8,310	0.05%
2018/06/12	4	79.25	2	79.05	78.10	2	8,308	0.02%
2018/06/11	2	73.40	4	76.13	77.80	-2	8,258	-0.02%
2018/06/08	12	69.71	1	70.60	70.80	11	8,217	0.13%
2018/06/07	27	69.77	34	70.51	72.00	-7	8,191	-0.09%
2018/06/06	1	61.40	3	63.80	65.60	-2	8,091	-0.02%
2018/06/05	3	61.30	2	59.85	59.70	1	8,062	0.01%
2018/06/04	1	58.60	1	58.60	58.60	0	8,117	0.00%
2018/05/31	2	57.80	18	54.07	52.40	-16	8,872	-0.18%
2018/05/30	5	56.62	2	57.55	57.10	3	9,042	0.03%
2018/05/29	14	58.02	19	57.94	58.80	-5	9,052	-0.06%
2018/05/28	1	54.20	1	54.00	55.70	0	8,710	0.00%
2018/05/25	2	48.60	4	48.66	50.70	-2	8,558	-0.02%
2018/05/24	57	44.09	49	44.28	46.10	8	8,327	0.10%
2018/05/23	77	43.16	77	43.27	42.80	0	8,045	0.00%
2018/05/22	47	42.27	46	42.50	44.00	1	7,771	0.01%
2018/05/21	1	37.00	1	37.45	40.00	0	7,447	0.00%
2018/05/18	9	36.71	13	36.72	36.45	-4	7,305	-0.05%
2018/05/17	12	37.21	11	36.80	35.50	1	7,259	0.01%
2018/05/16	82	39.07	84	39.14	39.10	-2	7,531	-0.03%
2018/05/15	43	39.94	36	40.05	39.10	7	7,638	0.09%
2018/05/14	10	38.95	11	38.76	40.15	-1	7,524	-0.01%
2018/05/11	21	36.01	30	35.79	36.65	-9	7,250	-0.12%
2018/05/10	6	34.06	4	34.63	34.95	2	6,895	0.03%
2018/05/09	1	31.45	2	31.98	31.80	-1	6,761	-0.01%
2018/04/30	1	30.00	0	0.00	29.95	1	6,654	0.02%
2018/04/27	1	29.10	1	29.50	30.45	0	6,685	0.00%
2018/04/26	1	29.35	0	0.00	28.15	1	6,734	0.01%
2018/04/24	2	32.90	0	0.00	31.75	2	6,695	0.03%
2018/04/23	1	35.10	1	35.40	35.10	0	6,697	0.00%
2018/04/20	10	34.60	0	0.00	35.00	10	6,777	0.15%
2018/04/19	0	0.00	10	36.30	35.65	-10	7,020	-0.14%
2018/04/17	11	35.49	16	35.60	34.25	-5	7,416	-0.07%
2018/04/16	20	37.57	5	37.04	37.00	15	7,342	0.20%
2018/04/10	1	35.50	1	34.45	34.45	0	7,196	0.00%
2018/04/09	1	36.20	1	36.20	36.40	0	7,222	0.00%
2018/03/30	3	36.57	15	35.96	35.80	-12	7,418	-0.16%
2018/03/29	3	36.05	2	35.13	36.10	1	7,305	0.01%
2018/03/28	6	34.83	5	34.10	34.10	1	7,205	0.01%
2018/03/27	0	0.00	1	34.35	34.40	-1	7,132	-0.01%
2018/03/26	1	33.70	0	0.00	33.30	1	7,098	0.01%
2018/03/23	0	0.00	1	33.10	33.20	-1	7,064	-0.01%
2018/03/22	1	36.05	6	36.07	34.75	-5	6,999	-0.07%
2018/03/21	1	36.35	1	35.15	36.00	0	6,781	0.00%
2018/03/20	4	32.28	1	33.30	33.40	3	6,551	0.05%
2018/03/19	1	33.10	3	33.03	32.90	-2	6,496	-0.03%
2018/03/16	6	34.24	0	0.00	33.90	6	6,460	0.09%
2018/03/15	4	35.08	8	35.26	34.45	-4	6,423	-0.06%
2018/03/12	14	34.04	2	33.50	33.50	12	6,220	0.19%
2018/03/09	5	34.21	0	0.00	34.10	5	6,167	0.08%
2018/03/08	14	35.85	7	35.69	34.80	7	6,098	0.11%
2018/03/07	26	36.72	27	35.73	35.10	-1	5,925	-0.02%
2018/03/06	48	37.61	47	38.09	37.20	1	5,676	0.02%
2018/03/05	0	0.00	5	34.07	35.30	-5	5,056	-0.10%
2018/03/02	4	32.45	1	33.20	32.10	3	4,786	0.06%
2018/03/01	0	0.00	15	32.17	32.70	-15	4,682	-0.32%
2018/02/27	1	30.95	1	31.55	31.10	0	4,582	0.00%
2018/02/26	12	31.62	0	0.00	30.50	12	4,544	0.26%
2018/02/23	2	32.48	1	31.60	31.60	1	4,485	0.02%
2018/02/22	4	33.19	8	33.73	32.10	-4	4,352	-0.09%
2018/02/21	1	32.25	3	32.42	32.60	-2	4,151	-0.05%
2018/02/12	2	30.80	2	29.65	29.65	0	4,043	0.00%
2018/02/09	52	30.98	66	30.87	30.90	-14	3,953	-0.35%
2018/02/08	93	32.71	97	32.79	31.80	-4	3,827	-0.10%
2018/02/07	34	32.73	29.4	32.23	33.15	4.6	3,356	0.14%
2018/02/06	18	29.56	18	29.66	30.15	0	3,055	0.00%
2018/02/05	0	0.00	3	29.30	29.30	-3	2,769	-0.11%
2018/02/02	2	28.70	1	28.95	28.70	1	2,712	0.04%
2018/02/01	2	28.65	1	28.35	29.00	1	2,673	0.04%
2018/01/31	1	27.65	0	0.00	27.70	1	2,641	0.04%
2018/01/23	0	0.00	2	30.10	29.45	-2	2,626	-0.08%
2018/01/22	3	31.37	3	31.97	31.75	0	2,607	0.00%
2018/01/19	4	30.45	4	30.33	30.35	0	2,469	0.00%
2018/01/17	0	0.00	3	30.30	30.30	-3	2,375	-0.13%
2018/01/15	32	33.08	27	32.76	32.75	5	2,169	0.23%
2018/01/12	8	31.01	3	30.37	31.20	5	1,888	0.26%
2018/01/11	38	29.93	88	29.10	29.50	-50	1,649	-3.03%
2018/01/10	61	27.66	0	0.00	28.00	61	1,342	4.54%
2018/01/05	0	0.00	4	26.76	26.85	-4	1,199	-0.33%
2018/01/04	4	28.25	2	28.35	27.35	2	1,147	0.17%
2018/01/03	3	28.00	0	0.00	27.95	3	982	0.31%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析