世芯-KY (3661)-日盛-內湖券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2660
漲跌
▼10
漲幅
-0.37%
成交量
2,355張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	1252.50	1250.00	-2	5,237	-0.04%
2023/04/06	1	1190.00	1	1230.00	1210.00	0	5,250	0.00%
2023/03/31	1	1215.00	0	0.00	1240.00	1	5,259	0.02%
2023/03/29	1	1185.00	1	1210.00	1210.00	0	5,295	0.00%
2023/03/28	1	1220.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/24	3	1298.33	0	0.00	1255.00	3	5,311	0.06%
2023/03/22	0	0.00	0	1300.00	1305.00	0	5,301	0.00%
2023/03/20	1	1215.00	1	1230.00	1245.00	0	5,243	0.00%
2023/03/17	5	1197.00	5	1184.29	1205.00	0	5,268	0.00%
2023/03/16	0	0.00	0	1120.00	1125.00	0	5,121	0.00%
2023/03/14	1	1015.00	1	1025.00	989.00	0	4,940	0.00%
2023/03/10	1	1005.00	1	1000.00	998.00	0	4,852	0.00%
2023/03/09	2	1012.50	2	1030.00	1030.00	0	4,901	0.00%
2023/03/08	5	980.20	5	996.67	1000.00	0	4,905	0.00%
2023/03/06	2	967.50	3	947.00	957.00	-1	4,850	-0.02%
2023/02/23	0	0.00	0	964.10	958.00	0	4,752	0.00%
2023/02/16	0	0.00	0.1	950.00	961.00	-0.1	4,823	0.00%
2023/02/15	1	925.00	1	913.00	920.00	0	4,888	0.00%
2023/02/14	1.1	936.09	1	912.00	912.00	0.1	4,929	0.00%
2023/02/13	4	979.50	4	988.25	959.00	0	4,931	0.00%
2023/02/10	2	956.00	2	973.50	978.00	0	5,033	0.00%
2023/02/07	1	945.00	1	950.00	949.00	0	5,202	0.00%
2023/02/06	2	920.50	1	921.00	933.00	1	5,249	0.02%
2023/02/03	1	933.00	1	943.93	943.00	0	5,340	0.00%
2023/02/01	0	0.00	0	884.00	888.00	0	5,530	0.00%
2023/01/30	1	870.00	1	868.00	864.00	0	5,770	0.00%
2023/01/16	1	859.00	1	867.00	862.00	0	5,979	0.00%
2023/01/11	0	0.00	0	828.00	833.00	0	6,322	0.00%
2023/01/10	1	864.00	1	838.00	851.00	0	6,424	0.00%
2023/01/04	4	870.50	4	869.75	879.00	0	6,683	0.00%
2023/01/03	0	807.00	0	804.00	855.00	0	6,597	0.00%
2022/12/29	2	753.50	2	740.50	769.00	0	6,707	0.00%
2022/12/27	1	781.92	1	780.00	780.00	0	6,789	0.00%
2022/12/23	1	815.00	1	802.00	803.00	0	6,882	0.00%
2022/12/13	2	878.00	2	888.00	865.00	0	7,085	0.00%
2022/12/09	1	914.00	1	914.00	915.00	0	7,090	0.00%
2022/11/29	1	888.00	1	895.00	902.00	0	7,167	0.00%
2022/11/28	1	893.00	1	892.00	890.00	0	7,272	0.00%
2022/11/22	1	874.00	2	874.00	862.00	-1	7,350	-0.01%
2022/11/18	1	875.00	1	881.00	875.00	0	7,386	0.00%
2022/11/15	0.1	825.50	0	0.00	843.00	0.1	7,287	0.00%
2022/11/14	0	825.00	0	0.00	830.00	0	7,262	0.00%
2022/11/11	1	848.00	1.1	842.48	823.00	-0.1	7,296	0.00%
2022/11/10	0	0.00	0	805.00	800.00	0	7,250	0.00%
2022/11/09	2	788.50	2	778.00	790.00	0	7,288	0.00%
2022/11/04	2	720.00	1	720.00	725.00	1	7,232	0.01%
2022/11/03	2	674.00	2	666.00	701.00	0	7,157	0.00%
2022/11/02	2	677.00	2	668.00	678.00	0	7,111	0.00%
2022/11/01	1	668.00	1	666.00	676.00	0	7,082	0.00%
2022/10/28	1	648.00	1	623.00	626.00	0	7,066	0.00%
2022/10/27	2	577.00	2	616.50	619.00	0	6,921	0.00%
2022/10/21	0	0.00	1	620.00	620.00	-1	6,695	-0.01%
2022/10/20	1	662.10	1	666.00	673.00	0	6,644	0.00%
2022/10/19	0	688.00	0	0.00	692.00	0	6,524	0.00%
2022/10/14	6	715.95	11	688.91	670.00	-5	6,389	-0.08%
2022/10/13	17	740.24	12	697.75	681.00	5	6,374	0.08%
2022/10/07	0	878.00	0	0.00	919.00	0	6,508	0.00%
2022/10/05	1	918.00	0	0.00	838.00	1	6,489	0.02%
2022/10/04	2	879.00	3	890.00	901.00	-1	6,459	-0.02%
2022/10/03	4	855.00	3	847.67	857.00	1	6,468	0.02%
2022/09/29	11	843.36	11	825.00	823.00	0	6,492	0.00%
2022/09/19	12	916.06	12	900.00	900.00	0	6,440	0.00%
2022/09/16	8	954.50	9	956.22	908.00	-1	6,506	-0.01%
2022/09/15	5	965.00	5	972.00	944.00	0	6,519	0.00%
2022/09/14	6	957.17	6	963.67	953.00	0	6,562	0.00%
2022/09/13	1	970.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	5	936.00	5.1	943.23	959.00	-0.1	6,609	0.00%
2022/09/08	2	857.00	2	870.50	896.00	0	6,588	0.00%
2022/09/07	4	856.50	4	863.25	846.00	0	6,569	0.00%
2022/09/06	0	858.00	0	0.00	846.00	0	6,531	0.00%
2022/09/05	2.1	879.41	2	878.00	870.00	0.1	6,550	0.00%
2022/09/02	3	906.33	3.2	925.31	925.00	-0.2	6,473	0.00%
2022/09/01	0	0.00	1	843.00	855.00	-1	6,366	-0.02%
2022/08/31	0	862.00	0	0.00	857.00	0	6,313	0.00%
2022/08/29	0.1	812.00	0	0.00	873.00	0.1	6,231	0.00%
2022/08/26	0	0.00	0.1	850.00	828.00	-0.1	6,148	0.00%
2022/08/25	0	839.00	1	839.00	841.00	-1	6,117	-0.02%
2022/08/22	0.1	780.35	0.1	790.00	765.00	0	6,041	0.00%
2022/08/19	1	809.70	1	814.00	795.00	0	6,031	0.00%
2022/08/18	1	800.00	0.1	774.84	804.00	0.9	6,027	0.02%
2022/08/17	0	0.00	1	767.00	770.00	-1	5,983	-0.02%
2022/08/16	0	0.00	0	765.00	786.00	0	5,928	0.00%
2022/08/15	0	754.00	0.1	753.00	770.00	-0.1	5,844	0.00%
2022/08/12	3	701.33	3	702.03	721.00	0	5,748	0.00%
2022/08/09	0	0.00	1	630.00	636.00	-1	5,605	-0.02%
2022/08/04	1	652.00	1	649.00	638.00	0	5,548	0.00%
2022/08/02	0	0.00	1	667.00	669.00	-1	5,410	-0.02%
2022/08/01	1	671.00	0	0.00	658.00	1	5,356	0.02%
2022/07/29	1	712.00	3	702.67	706.00	-2	5,317	-0.04%
2022/07/28	3	680.67	3	689.33	676.00	0	5,253	0.00%
2022/07/27	2	654.00	1	654.00	681.00	1	5,192	0.02%
2022/07/26	0	665.00	0	0.00	665.00	0	5,183	0.00%
2022/07/25	1	668.00	1	660.00	677.00	0	5,188	0.00%
2022/07/22	1	697.00	0	0.00	678.00	1	5,177	0.02%
2022/07/21	1	677.00	1	684.00	691.00	0	5,119	0.00%
2022/07/20	1	664.00	1	668.00	661.00	0	5,057	0.00%
2022/07/19	1	653.80	1	643.00	636.00	0	4,978	0.00%
2022/07/18	1.2	645.35	1	654.00	655.00	0.2	4,954	0.00%
2022/07/14	1	551.00	2	576.00	585.00	-1	4,718	-0.02%
2022/07/12	2	566.50	2	573.00	568.00	0	4,518	0.00%
2022/07/11	1	612.00	0	0.00	609.00	1	4,440	0.02%
2022/07/07	1	618.00	1	609.00	654.00	0	4,346	0.00%
2022/07/06	0	0.00	1	641.00	608.00	-1	4,288	-0.02%
2022/07/01	1	665.00	1	716.00	639.00	0	4,057	0.00%
2022/06/30	1	700.00	0	0.00	694.00	1	3,952	0.03%
2022/06/28	2	733.00	2	722.00	721.00	0	3,877	0.00%
2022/06/27	0	758.00	0	0.00	754.00	0	3,852	0.00%
2022/06/24	0	0.00	0.8	713.00	713.00	-0.8	3,822	-0.02%
2022/06/23	1.8	687.92	1	691.00	691.00	0.8	3,741	0.02%
2022/06/22	1	659.66	1.1	661.37	667.00	0	3,694	0.00%
2022/06/21	0	712.36	0	0.00	709.00	0	3,611	0.00%
2022/06/17	0	733.00	2	749.00	736.00	-2	3,558	-0.06%
2022/06/16	2.1	789.46	0	0.00	764.00	2.1	3,514	0.06%
2022/06/15	1	804.00	1	807.00	789.00	0	3,508	0.00%
2022/06/14	1	829.00	1	820.00	803.00	0	3,529	0.00%
2022/06/13	0	819.00	0	0.00	819.00	0	3,571	0.00%
2022/06/09	2	834.50	0	0.00	835.00	2	3,533	0.06%
2022/06/08	0	872.00	0	0.00	864.00	0	3,515	0.00%
2022/06/01	0.1	924.00	0.1	952.00	924.00	0	3,503	0.00%
2022/05/26	0.1	869.00	0	0.00	828.00	0.1	3,413	0.00%
2022/05/23	1	973.00	0	0.00	943.00	1	3,259	0.03%
2022/05/19	0	0.00	1	962.00	962.00	-1	3,196	-0.03%
2022/05/17	1	951.00	1	942.00	949.00	0	3,136	0.00%
2022/05/16	1	910.00	0	0.00	898.00	1	3,106	0.03%
2022/05/12	1	915.00	1	923.00	938.00	0	3,035	0.00%
2022/05/11	1	927.00	1	931.00	922.00	0	2,968	0.00%
2022/05/03	0	0.00	1	918.00	948.00	-1	2,851	-0.04%
2022/04/29	0	0.00	1	890.00	886.00	-1	2,788	-0.04%
2022/04/28	2	845.00	2	870.50	862.00	0	2,746	0.00%
2022/04/26	1	821.00	1	801.00	801.00	0	2,658	0.00%
2022/04/22	3	884.00	1	898.00	859.00	2	2,602	0.08%
2022/04/21	0	0.00	1	948.00	939.00	-1	2,549	-0.04%
2022/04/15	2	946.39	1	948.00	925.00	1	2,511	0.04%
2022/04/13	1	936.00	1	943.00	984.00	0	2,466	0.00%
2022/04/12	0	929.00	0	0.00	920.00	0	2,438	0.00%
2022/04/11	0	979.00	0	0.00	954.00	0	2,399	0.00%
2022/04/08	0	1020.00	0	0.00	1000.00	0	2,378	0.00%
2022/03/30	0	0.00	1	1130.00	1090.00	-1	2,336	-0.04%
2022/03/29	1	1095.00	1	1085.00	1095.00	0	2,321	0.00%
2022/03/25	0	0.00	0	1063.33	1065.00	0	2,275	0.00%
2022/03/24	1	1010.00	1	997.00	1035.00	0	2,237	0.00%
2022/03/23	1	1010.00	1	996.00	1005.00	0	2,234	0.00%
2022/03/22	1	928.00	1	947.00	970.00	0	2,230	0.00%
2022/03/21	0	935.00	0	0.00	948.00	0	2,200	0.00%
2022/03/18	3	936.00	3	943.67	920.00	0	2,195	0.00%
2022/03/17	0	0.00	1	995.00	986.00	-1	2,142	-0.05%
2022/03/16	2	917.00	1	969.00	908.00	1	2,064	0.05%
2022/03/15	0	975.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	1	1050.20	1	1070.00	1090.00	0	1,914	0.00%
2022/03/10	1	1080.00	1	1035.00	1080.00	0	1,891	0.00%
2022/03/07	1	1115.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	1	1200.00	1	1185.00	1220.00	0	1,837	0.00%
2022/03/03	2	1197.50	2	1212.50	1190.00	0	1,852	0.00%
2022/03/02	1	1170.00	1	1155.00	1175.00	0	1,904	0.00%
2022/02/23	0	1075.00	0	0.00	1070.00	0	1,865	0.00%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1085.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/10	1	1100.00	1	1110.00	1100.00	0	1,794	0.00%
2022/02/08	1	970.00	1	970.00	980.00	0	1,711	0.00%
2022/02/07	1	922.00	1	940.00	950.00	0	1,708	0.00%
2022/01/24	1	916.00	1	895.00	911.00	0	1,750	0.00%
2022/01/14	0	0.00	1	906.00	916.00	-1	1,823	-0.05%
2022/01/11	1	909.00	1	913.00	898.00	0	1,992	0.00%
2021/12/29	0	0.00	0	1005.00	990.00	0	2,494	0.00%
2021/12/02	0	0.00	1	1010.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	992.00	1	996.00	990.00	0	3,274	0.00%
2021/11/29	3	990.33	2	993.00	1010.00	1	3,321	0.03%
2021/11/18	0	0.00	2	1180.00	1175.00	-2	3,506	-0.06%
2021/11/16	0	0.00	0	1255.00	1220.00	0	3,566	0.00%
2021/11/15	1	1275.00	0	1285.00	1235.00	1	3,584	0.03%
2021/11/11	0	1225.00	0	0.00	1220.00	0	3,633	0.00%
2021/11/05	0	0.00	1	1195.01	1235.00	-1	3,721	-0.03%
2021/11/04	2	1175.00	2	1192.50	1160.00	0	3,708	0.00%
2021/11/02	1	1170.00	3	1153.33	1170.00	-2	3,728	-0.05%
2021/11/01	2	1125.00	0	0.00	1130.00	2	3,695	0.05%
2021/10/28	0	0.00	1	1025.00	989.00	-1	3,670	-0.03%
2021/10/27	1	1030.00	0.1	1010.00	1050.00	1	3,667	0.03%
2021/10/21	1	948.00	1	982.00	983.00	0	3,652	0.00%
2021/10/08	0	0.00	1	941.00	938.00	-1	3,541	-0.03%
2021/10/06	2	892.00	2	872.00	877.00	0	3,432	0.00%
2021/10/04	2	860.00	2	859.00	801.00	0	3,263	0.00%
2021/10/01	1	902.00	3	903.00	890.00	-2	3,213	-0.06%
2021/09/30	2	888.00	1	860.00	928.00	1	3,169	0.03%
2021/09/29	1	852.00	1	858.00	844.00	0	3,122	0.00%
2021/09/28	1	893.00	0.2	900.00	899.00	0.8	3,123	0.03%
2021/09/23	1	888.00	1	885.00	898.00	0	3,127	0.00%
2021/09/22	0	0.00	1	852.00	857.00	-1	3,101	-0.03%
2021/09/03	2	734.50	2	724.00	720.00	0	3,420	0.00%
2021/09/01	5	742.00	4	737.00	737.00	1	3,437	0.03%
2021/08/25	0	0.00	0	670.50	689.00	0	3,496	0.00%
2021/08/19	0	560.00	2	573.00	553.00	-2	3,709	-0.05%
2021/08/11	1	582.00	5	584.20	575.00	-4	4,010	-0.10%
2021/08/09	0	581.00	1	581.00	575.00	-1	4,109	-0.02%
2021/08/06	8	584.63	3	569.00	571.00	5	4,145	0.12%
2021/08/03	0	0.00	1	635.00	622.00	-1	4,419	-0.02%
2021/08/02	3	624.00	2	618.00	620.00	1	4,412	0.02%
2021/07/28	0	0.00	1	640.00	645.00	-1	4,361	-0.02%
2021/07/23	2	685.50	4	677.75	677.00	-2	4,269	-0.05%
2021/07/22	2	691.00	1	694.00	698.00	1	4,257	0.02%
2021/07/21	0	0.00	2	664.00	672.00	-2	4,206	-0.05%
2021/07/20	3	659.67	1	662.00	647.00	2	4,144	0.05%
2021/07/16	1	683.00	1.1	684.07	688.00	-0.1	4,116	0.00%
2021/07/15	0	0.00	2	643.00	688.00	-2	4,051	-0.05%
2021/07/14	3	630.00	3	629.67	626.00	0	3,993	0.00%
2021/07/13	1	642.00	0	0.00	621.00	1	4,038	0.02%
2021/07/08	1	634.00	0	0.00	632.00	1	4,316	0.02%
2021/07/05	0	0.00	3	641.00	642.00	-3	4,244	-0.07%
2021/07/02	1	615.00	1	621.00	629.00	0	4,226	0.00%
2021/06/29	0	0.00	0	620.00	617.00	0	4,188	0.00%
2021/06/28	4	634.25	0	0.00	623.00	4	4,188	0.10%
2021/06/24	2	635.00	2	643.00	638.00	0	4,145	0.00%
2021/06/21	2	593.00	2	590.00	581.00	0	3,998	0.00%
2021/06/18	0	0.00	1	576.00	588.00	-1	3,942	-0.03%
2021/06/17	1	547.00	2	564.00	562.00	-1	3,851	-0.03%
2021/06/16	6	561.33	9	560.89	550.00	-3	3,827	-0.08%
2021/06/15	2	555.00	5	550.20	578.00	-3	3,777	-0.08%
2021/06/10	6.2	536.11	0	0.00	538.00	6.2	3,766	0.16%
2021/06/09	7	545.14	4	534.00	526.00	3	3,747	0.08%
2021/06/08	1	570.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	1	570.00	2	568.50	568.00	-1	3,789	-0.03%
2021/06/04	3	567.00	3	570.33	573.00	0	3,767	0.00%
2021/06/03	5	571.80	7	574.43	567.00	-2	3,762	-0.05%
2021/06/02	3	562.00	2	557.00	558.00	1	3,728	0.03%
2021/06/01	2	592.00	2	575.50	570.00	0	3,673	0.00%
2021/05/31	4	561.50	5.1	575.16	583.00	-1.1	3,514	-0.03%
2021/05/28	3	520.66	3	521.67	530.00	0	3,455	0.00%
2021/05/27	0	0.00	1	490.00	499.00	-1	3,407	-0.03%
2021/05/26	3	495.00	4	501.25	490.00	-1	3,376	-0.03%
2021/05/25	2	503.25	1	506.00	509.00	1	3,318	0.03%
2021/05/24	4	484.75	0	0.00	480.00	4	3,214	0.12%
2021/05/21	0	0.00	2	428.50	454.50	-2	3,124	-0.06%
2021/05/20	2	416.00	0	0.00	413.50	2	3,087	0.06%
2021/05/19	0.1	440.00	0	0.00	440.00	0.1	3,114	0.00%
2021/05/18	0	0.00	1	440.01	454.50	-1	3,177	-0.03%
2021/05/17	8	425.31	11	422.73	416.00	-3	3,140	-0.10%
2021/05/14	5	463.00	6	463.33	448.50	-1	3,092	-0.03%
2021/05/13	3	474.67	2	485.50	453.50	1	3,071	0.03%
2021/05/12	4	464.13	0	0.00	482.50	4	2,968	0.13%
2021/05/11	0	454.00	1	439.00	439.00	-1	2,908	-0.03%
2021/05/10	0	0.00	1	402.00	433.00	-1	2,898	-0.03%
2021/05/05	0	0.00	5	403.50	403.50	-5	3,013	-0.17%
2021/05/04	0	0.00	5	410.00	420.00	-5	3,077	-0.16%
2021/04/29	1	517.92	2	516.50	497.00	-1	3,077	-0.03%
2021/04/20	2	506.00	0	0.00	501.00	2	3,111	0.06%
2021/04/19	1	483.00	1.1	470.62	487.00	-0.1	3,079	0.00%
2021/04/16	0	0.00	0	544.00	520.00	0	3,068	0.00%
2021/04/15	6.1	539.99	0	0.00	534.00	6.1	3,045	0.20%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/08	0	0.00	0.2	913.00	902.00	-0.2	3,445	-0.01%
2021/04/01	0	0.00	2.1	913.86	916.00	-2.1	3,466	-0.06%
2021/03/31	0.3	918.00	0	0.00	900.00	0.3	3,464	0.01%
2021/03/29	0	0.00	8	911.63	903.00	-8	3,477	-0.23%
2021/03/26	6	923.67	0	0.00	933.00	6	3,506	0.17%
2021/03/25	2	895.00	0	0.00	895.00	2	3,541	0.06%
2021/03/24	2	880.00	0	0.00	875.00	2	3,588	0.06%
2021/03/23	2	875.00	0	0.00	879.00	2	3,623	0.06%
2021/03/22	3	911.00	0	0.00	891.00	3	3,703	0.08%
2021/03/19	5	932.00	0	0.00	932.00	5	3,715	0.13%
2021/03/18	0	0.00	2	964.00	950.00	-2	3,725	-0.05%
2021/03/17	3	960.33	3	984.00	948.00	0	3,736	0.00%
2021/03/16	0	0.00	5	927.40	914.00	-5	3,670	-0.14%
2021/03/15	1	938.00	3	931.33	936.00	-2	3,691	-0.05%
2021/03/12	5	930.20	0	0.00	921.00	5	3,717	0.13%
2021/03/11	1	893.00	1	902.00	913.00	0	3,704	0.00%
2021/03/03	1	856.00	0	0.00	848.00	1	3,865	0.03%
2021/02/26	0.1	890.00	0	0.00	885.00	0.1	3,930	0.00%
2021/02/24	0.1	905.00	0	0.00	881.00	0.1	4,129	0.00%
2021/02/23	0	0.00	1	903.00	925.00	-1	4,212	-0.02%
2021/02/22	1	944.00	0	0.00	920.00	1	4,241	0.02%
2021/02/19	6	916.83	3	912.33	915.00	3	4,253	0.07%
2021/02/18	1	936.00	2	953.50	974.00	-1	4,309	-0.02%
2021/02/17	2	877.00	2	876.00	886.00	0	4,245	0.00%
2021/02/03	1	808.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	1	852.00	1	861.00	826.00	0	4,551	0.00%
2021/02/01	11	793.00	11	826.00	836.00	0	4,740	0.00%
2021/01/28	1	876.00	2	871.00	863.00	-1	5,020	-0.02%
2021/01/26	1	922.00	0	0.00	826.00	1	5,144	0.02%
2021/01/13	0	0.00	1	756.00	775.00	-1	5,860	-0.02%
2021/01/08	1	823.00	36	804.44	800.00	-35	6,056	-0.58%
2021/01/07	11	758.82	11	775.64	798.00	0	6,050	0.00%
2021/01/06	47	765.94	69	736.77	730.00	-22	6,015	-0.37%
2021/01/05	56	730.14	8	726.00	726.00	48	5,979	0.80%
2021/01/04	12	656.50	5	666.00	683.00	7	5,897	0.12%
2020/12/30	1	618.00	1	624.00	617.00	0	5,945	0.00%
2020/12/29	0	0.00	1	610.00	608.00	-1	6,017	-0.02%
2020/12/24	1	617.00	1	608.00	617.00	0	6,427	0.00%
2020/12/23	2	606.00	2	607.50	606.00	0	6,638	0.00%
2020/12/22	0	0.00	4	624.50	606.00	-4	6,803	-0.06%
2020/12/21	3	640.33	3	642.67	642.00	0	6,861	0.00%
2020/12/18	1	625.00	3	630.67	630.00	-2	6,978	-0.03%
2020/12/15	0	0.00	1	593.00	588.00	-1	7,020	-0.01%
2020/12/11	0	0.00	1	603.00	598.00	-1	7,456	-0.01%
2020/12/09	5	631.00	0	0.00	620.00	5	7,731	0.06%
2020/12/07	1	597.00	0	0.00	610.00	1	8,039	0.01%
2020/12/04	1	618.00	0	0.00	604.00	1	8,276	0.01%
2020/12/03	2	634.00	2	628.00	634.00	0	8,432	0.00%
2020/12/02	1	629.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	1	640.00	4	639.00	645.00	-3	8,523	-0.04%
2020/11/30	6	668.67	10	661.40	668.00	-4	8,567	-0.05%
2020/11/26	7	640.71	0	0.00	635.00	7	8,591	0.08%
2020/11/25	2	640.00	10	631.00	630.00	-8	8,586	-0.09%
2020/11/24	1	647.00	1	663.00	652.00	0	8,583	0.00%
2020/11/23	12	663.42	2	660.00	662.00	10	8,548	0.12%
2020/11/20	1	615.00	1	624.00	631.00	0	8,421	0.00%
2020/11/19	0	0.00	1	609.00	604.00	-1	8,344	-0.01%
2020/11/18	1	619.00	1	613.00	613.00	0	8,356	0.00%
2020/11/10	0	0.00	29	592.55	584.00	-29	8,162	-0.36%
2020/11/09	26	611.19	48	601.27	595.00	-22	8,022	-0.27%
2020/11/06	91	563.68	50	576.96	580.00	41	7,850	0.52%
2020/11/02	4	464.88	3	467.00	460.00	1	7,570	0.01%
2020/10/27	4	481.00	0	0.00	507.00	4	7,697	0.05%
2020/10/26	3	498.00	0	0.00	491.50	3	7,621	0.04%
2020/10/23	0	0.00	2	530.00	528.00	-2	7,590	-0.03%
2020/10/22	2	521.00	5	525.00	520.00	-3	7,610	-0.04%
2020/10/21	1	510.00	1	515.00	523.00	0	7,617	0.00%
2020/10/20	5	502.00	0	0.00	507.00	5	7,622	0.07%
2020/10/19	1	482.50	1	487.00	490.00	0	7,648	0.00%
2020/10/14	2	538.00	2	536.00	535.00	0	7,634	0.00%
2020/10/13	1	525.00	6	522.00	540.00	-5	7,653	-0.07%
2020/10/12	1	520.00	2	520.50	518.00	-1	7,668	-0.01%
2020/10/08	5	519.40	5	515.40	515.00	0	7,653	0.00%
2020/10/07	4	499.50	5	498.10	504.00	-1	7,605	-0.01%
2020/10/06	2	485.50	4	488.38	490.50	-2	7,494	-0.03%
2020/10/05	1	490.00	0	0.00	474.00	1	7,408	0.01%
2020/09/30	3	460.00	2	463.25	487.50	1	7,285	0.01%
2020/09/29	6	471.50	1	468.00	471.00	5	7,145	0.07%
2020/09/28	2	466.25	4	464.63	460.00	-2	6,975	-0.03%
2020/09/25	1	483.00	1	515.00	483.50	0	6,743	0.00%
2020/09/24	9	524.44	10	526.40	535.00	-1	6,549	-0.02%
2020/09/23	3	535.33	8	539.50	528.00	-5	6,449	-0.08%
2020/09/22	3	512.67	3	513.00	520.00	0	6,257	0.00%
2020/09/18	1	517.00	1	525.00	519.00	0	6,397	0.00%
2020/09/17	6	520.50	44	518.09	517.00	-38	6,460	-0.59%
2020/09/16	1	473.50	11	489.86	503.00	-10	6,336	-0.16%
2020/09/15	0	0.00	39	456.55	458.00	-39	6,288	-0.62%
2020/09/14	44	424.67	1	442.50	452.00	43	6,172	0.70%
2020/09/10	39	418.94	3	413.17	415.00	36	6,098	0.59%
2020/09/09	15	421.37	2	412.75	400.50	13	5,936	0.22%
2020/09/08	9	467.39	4	455.63	441.50	5	5,733	0.09%
2020/09/07	4	498.00	1	489.50	489.00	3	5,616	0.05%
2020/09/04	5	558.20	5	565.00	543.00	0	5,559	0.00%
2020/09/03	6	565.33	6	548.83	581.00	0	5,512	0.00%
2020/09/02	1	537.00	1	541.00	529.00	0	5,485	0.00%
2020/09/01	2	518.50	2	515.00	541.00	0	5,474	0.00%
2020/08/31	1	554.00	2	557.00	527.00	-1	5,459	-0.02%
2020/08/28	3	566.00	3	568.67	553.00	0	5,613	0.00%
2020/08/27	1	596.00	1	600.00	574.00	0	5,737	0.00%
2020/08/26	1	611.00	0	0.00	596.00	1	5,781	0.02%
2020/08/25	1	607.00	1	597.00	597.00	0	5,791	0.00%
2020/08/24	1	590.00	1	592.00	604.00	0	5,827	0.00%
2020/08/21	1	615.00	1	614.00	602.00	0	5,819	0.00%
2020/08/20	2	612.50	1	582.00	595.00	1	5,861	0.02%
2020/08/18	1	669.00	1	645.00	636.00	0	5,934	0.00%
2020/08/17	4	673.75	4	648.00	645.00	0	5,946	0.00%
2020/08/14	4	641.50	4	634.25	661.00	0	5,974	0.00%
2020/08/13	5	627.20	5	627.20	636.00	0	6,004	0.00%
2020/08/12	4	641.00	4	635.75	610.00	0	6,120	0.00%
2020/08/11	1	658.00	1	661.00	655.00	0	6,234	0.00%
2020/08/10	11	685.55	13	685.85	674.00	-2	6,389	-0.03%
2020/08/07	5	685.80	3	676.33	670.00	2	6,344	0.03%
2020/08/06	2	669.50	2	680.50	691.00	0	6,358	0.00%
2020/08/05	1	674.00	2	667.50	666.00	-1	6,319	-0.02%
2020/08/04	6	642.83	63	661.54	666.00	-57	6,270	-0.91%
2020/08/03	71	625.55	7	620.29	615.00	64	6,223	1.03%
2020/07/31	2	580.00	2	586.00	599.00	0	6,138	0.00%
2020/07/30	2	558.50	2	561.50	565.00	0	6,113	0.00%
2020/07/29	6	551.50	7	550.29	564.00	-1	6,227	-0.02%
2020/07/28	5	550.40	4	547.75	536.00	1	6,247	0.02%
2020/07/27	4	556.50	4	555.00	558.00	0	6,292	0.00%
2020/07/24	5	568.20	4	578.25	529.00	1	6,301	0.02%
2020/07/23	4	574.50	4	552.25	580.00	0	6,296	0.00%
2020/07/22	7	554.57	33	553.39	550.00	-26	6,317	-0.41%
2020/07/21	27	514.78	7	492.43	519.00	20	6,240	0.32%
2020/07/20	4	472.00	4	469.50	472.00	0	6,286	0.00%
2020/07/17	9	481.28	8	486.25	480.00	1	6,315	0.02%
2020/07/16	8	484.75	7	507.71	490.00	1	6,326	0.02%
2020/07/15	3	515.00	4	551.75	504.00	-1	6,262	-0.02%
2020/07/14	6	555.67	5	553.80	537.00	1	6,376	0.02%
2020/07/10	0	0.00	1	532.00	522.00	-1	6,552	-0.02%
2020/06/30	1	499.50	3	485.33	500.00	-2	6,958	-0.03%
2020/06/29	20	535.00	19	534.00	506.00	1	7,010	0.01%
2020/06/24	8	511.88	8	512.88	526.00	0	6,807	0.00%
2020/06/23	2	469.00	48	451.44	478.50	-46	6,754	-0.68%
2020/06/22	51	413.23	6	425.00	435.00	45	6,684	0.67%
2020/06/19	0	0.00	55	390.12	395.50	-55	6,643	-0.83%
2020/06/18	9	377.28	34	385.03	386.00	-25	6,601	-0.38%
2020/06/17	124	368.48	46	361.88	366.50	78	6,537	1.19%	大買/
2020/06/16	0	0.00	1	351.50	358.00	-1	6,546	-0.02%
2020/06/15	4	349.50	0	0.00	342.50	4	6,607	0.06%
2020/06/12	1	364.00	1	363.00	361.00	0	6,644	0.00%
2020/06/10	0	0.00	22	349.80	352.00	-22	6,824	-0.32%
2020/06/09	0	0.00	16	343.09	358.00	-16	6,974	-0.23%
2020/06/08	87	354.29	52	345.03	346.00	35	7,141	0.49%
2020/06/05	11	348.91	11	345.64	345.00	0	7,250	0.00%
2020/06/04	30	345.00	26	342.02	340.50	4	7,364	0.05%
2020/06/03	1	320.50	4	320.63	328.00	-3	7,305	-0.04%
2020/06/02	28	313.64	27	304.96	298.50	1	7,202	0.01%
2020/05/27	1	290.00	5	288.50	288.00	-4	7,635	-0.05%
2020/05/26	10	303.65	5	307.70	295.00	5	7,701	0.06%
2020/05/22	3	299.67	5	297.00	293.00	-2	7,749	-0.03%
2020/05/21	0	0.00	1	303.50	305.50	-1	7,745	-0.01%
2020/05/20	4	302.88	28	302.27	296.50	-24	7,750	-0.31%
2020/05/19	10	308.65	8	306.00	309.00	2	7,751	0.03%
2020/05/18	76	306.84	56	300.18	295.00	20	7,643	0.26%
2020/05/15	17	291.65	10	287.40	297.50	7	7,530	0.09%
2020/05/14	3	273.00	4	275.13	274.00	-1	7,452	-0.01%
2020/05/13	1	273.50	1	277.00	273.50	0	7,466	0.00%
2020/05/12	2	279.75	1	272.00	272.00	1	7,523	0.01%
2020/05/11	0	0.00	2	276.50	280.00	-2	7,648	-0.03%
2020/05/08	3	271.33	2	276.50	272.50	1	7,805	0.01%
2020/05/07	1	271.50	3	271.67	271.00	-2	7,881	-0.03%
2020/05/06	3	270.83	2	270.50	270.50	1	8,012	0.01%
2020/05/05	5	276.70	20	278.05	269.50	-15	8,043	-0.19%
2020/05/04	3	285.50	2	288.00	288.00	1	7,950	0.01%
2020/04/30	5	284.60	1	293.00	294.00	4	7,926	0.05%
2020/04/29	3	272.17	2	275.00	275.00	1	7,882	0.01%
2020/04/28	5	254.60	5	265.40	269.00	0	7,854	0.00%
2020/04/27	9	255.83	2	252.50	254.50	7	7,848	0.09%
2020/04/23	1	245.00	3	244.33	238.50	-2	7,893	-0.03%
2020/04/22	1	239.00	0	0.00	243.50	1	7,952	0.01%
2020/04/21	0	0.00	1	241.00	245.00	-1	8,057	-0.01%
2020/04/20	0	0.00	27	237.59	241.00	-27	8,019	-0.34%
2020/04/17	46	235.07	19	236.26	238.00	27	8,136	0.33%
2020/04/16	12	230.25	12	229.67	232.50	0	8,010	0.00%
2020/04/15	1	216.50	0	0.00	222.00	1	7,868	0.01%
2020/04/14	1	216.50	2	215.75	216.00	-1	7,833	-0.01%
2020/04/13	1	211.50	0	0.00	209.50	1	7,788	0.01%
2020/04/10	1	214.00	1	208.00	212.50	0	7,776	0.00%
2020/04/09	1	216.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	1	222.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	12	217.83	12	220.00	216.00	0	7,911	0.00%
2020/04/06	0	0.00	3	207.33	208.50	-3	7,936	-0.04%
2020/04/01	2	202.50	1	203.50	202.50	1	8,068	0.01%
2020/03/30	1	199.00	2	197.75	200.00	-1	7,978	-0.01%
2020/03/27	2	205.25	0	0.00	196.50	2	7,952	0.03%
2020/03/26	2	195.00	3	194.83	197.50	-1	7,883	-0.01%
2020/03/25	1	192.00	1	192.50	192.50	0	7,787	0.00%
2020/03/24	0	0.00	1	171.00	176.00	-1	7,729	-0.01%
2020/03/23	1	153.50	2	160.50	160.00	-1	7,806	-0.01%
2020/03/20	2	159.75	2	156.75	161.50	0	7,766	0.00%
2020/03/19	2	155.00	1	162.00	148.50	1	7,690	0.01%
2020/03/17	2	176.75	1	173.00	172.00	1	7,728	0.01%
2020/03/16	1	195.00	2	187.50	173.00	-1	7,638	-0.01%
2020/03/12	2	200.75	1	214.50	196.50	1	7,678	0.01%
2020/03/11	2	236.00	1	228.50	217.00	1	7,746	0.01%
2020/03/10	2	218.75	3	224.50	234.00	-1	7,635	-0.01%
2020/03/09	1	220.00	0	0.00	216.00	1	7,504	0.01%
2020/03/06	11	239.82	11	235.64	240.00	0	7,450	0.00%
2020/03/05	3	241.83	2	238.75	235.00	1	7,490	0.01%
2020/03/04	2	232.00	3	234.17	237.00	-1	7,378	-0.01%
2020/03/03	1	223.00	4	229.50	229.00	-3	7,224	-0.04%
2020/03/02	33	214.02	33	215.24	216.00	0	7,109	0.00%
2020/02/27	11	227.59	8	228.69	218.00	3	7,137	0.04%
2020/02/26	4	226.00	4	228.13	222.50	0	7,108	0.00%
2020/02/25	1	214.50	5	223.20	225.00	-4	7,067	-0.06%
2020/02/24	3	216.17	3	217.33	217.50	0	7,156	0.00%
2020/02/21	1	221.00	1	226.00	220.00	0	7,224	0.00%
2020/02/20	3	222.50	5	222.10	224.00	-2	7,269	-0.03%
2020/02/19	0	0.00	1	213.50	216.50	-1	7,370	-0.01%
2020/02/18	3	213.83	4	215.75	208.00	-1	7,523	-0.01%
2020/02/17	10	213.30	7	215.64	213.00	3	7,510	0.04%
2020/02/14	1	232.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	3	231.33	2	233.50	230.50	1	7,499	0.01%
2020/02/12	3	223.67	5	224.80	229.00	-2	7,608	-0.03%
2020/02/11	4	209.00	10	222.45	224.00	-6	7,654	-0.08%
2020/02/10	2	199.75	3	200.67	206.00	-1	7,536	-0.01%
2020/02/07	44	206.19	37	211.73	198.00	7	7,424	0.09%
2020/02/06	3	217.50	0	0.00	219.00	3	7,299	0.04%
2020/02/05	3	222.00	0	0.00	220.50	3	7,258	0.04%
2020/02/03	3	220.00	3	220.50	228.50	0	7,304	0.00%
2020/01/31	6	236.17	5	238.30	230.50	1	7,261	0.01%
2020/01/30	28	239.86	28	242.04	236.00	0	7,308	0.00%
2020/01/20	1	260.00	1	257.50	253.00	0	7,303	0.00%
2020/01/17	26	259.04	26	259.92	255.00	0	7,296	0.00%
2020/01/16	2	252.00	4	249.63	263.50	-2	7,239	-0.03%
2020/01/15	6	250.75	6	250.75	244.50	0	7,135	0.00%
2020/01/14	0	0.00	3	243.17	244.00	-3	7,017	-0.04%
2020/01/13	23	237.22	24	238.44	242.50	-1	7,008	-0.01%
2020/01/10	1	221.50	4	227.25	228.00	-3	6,924	-0.04%
2020/01/09	2	222.00	2	222.50	222.00	0	6,998	0.00%
2020/01/07	2	223.75	1	229.50	222.00	1	7,088	0.01%
2020/01/06	1	228.50	0	0.00	231.00	1	7,164	0.01%
2020/01/03	5	236.30	1	245.50	229.00	4	7,362	0.05%
2020/01/02	0	0.00	1	238.50	241.00	-1	7,315	-0.01%
2019/12/31	0	0.00	1	237.00	234.50	-1	7,413	-0.01%
2019/12/30	6	235.00	1	241.00	232.00	5	7,685	0.07%
2019/12/27	1	232.50	5	234.00	236.50	-4	7,645	-0.05%
2019/12/26	3	224.33	0	0.00	221.00	3	7,524	0.04%
2019/12/25	2	224.75	2	226.50	227.00	0	7,613	0.00%
2019/12/24	0	0.00	1	225.00	220.50	-1	7,697	-0.01%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	230.50	1	233.50	235.50	0	7,854	0.00%
2019/12/18	1	243.00	1	242.00	230.00	0	7,928	0.00%
2019/12/16	2	233.50	1	235.50	237.50	1	8,323	0.01%
2019/12/13	10	237.05	7	235.86	232.50	3	8,380	0.04%
2019/12/12	13	246.54	15	247.37	238.50	-2	8,322	-0.02%
2019/12/11	28	245.54	23	246.26	244.00	5	8,172	0.06%
2019/12/10	15	243.80	15	244.30	245.00	0	8,139	0.00%
2019/12/09	27	239.07	26	239.81	231.50	1	7,999	0.01%
2019/12/06	2	232.50	5	234.10	238.50	-3	7,877	-0.04%
2019/12/05	10	212.00	11	213.23	217.00	-1	7,592	-0.01%
2019/12/04	30	209.00	30	209.67	211.50	0	7,566	0.00%
2019/12/03	51	213.92	52	209.98	214.00	-1	7,524	-0.01%
2019/12/02	23	214.61	22	218.45	209.00	1	7,529	0.01%
2019/11/29	2	218.25	1	218.50	219.00	1	7,448	0.01%
2019/11/28	1	218.00	2	218.50	222.00	-1	7,443	-0.01%
2019/11/27	1	222.00	1	226.00	217.00	0	7,448	0.00%
2019/11/26	2	218.75	4	223.75	220.50	-2	7,509	-0.03%
2019/11/25	1	210.50	1	214.00	214.00	0	7,467	0.00%
2019/11/22	5	210.70	3	212.67	206.00	2	7,473	0.03%
2019/11/21	12	213.50	12	213.54	220.00	0	7,488	0.00%
2019/11/20	8	219.81	9	219.83	218.00	-1	7,464	-0.01%
2019/11/19	1	235.50	0	0.00	226.00	1	7,505	0.01%
2019/11/18	24	237.35	22	238.98	237.00	2	7,470	0.03%
2019/11/15	23	232.91	24	217.58	234.50	-1	7,392	-0.01%
2019/11/14	1	210.50	1	209.00	213.50	0	7,268	0.00%
2019/11/12	25	207.52	24	208.50	211.00	1	7,246	0.01%
2019/11/11	25	205.56	25	208.00	203.00	0	7,191	0.00%
2019/11/08	2	191.00	25	194.36	204.00	-23	7,056	-0.33%
2019/11/07	6	191.83	5	194.00	185.50	1	6,915	0.01%
2019/11/06	0	0.00	2	196.75	194.00	-2	6,836	-0.03%
2019/11/04	12	197.00	10	199.00	194.00	2	6,765	0.03%
2019/11/01	20	194.50	22	192.05	197.00	-2	6,758	-0.03%
2019/10/29	1	196.50	0	0.00	188.00	1	6,563	0.02%
2019/10/28	3	192.00	2	192.75	191.50	1	6,496	0.02%
2019/10/24	0	0.00	2	189.75	189.00	-2	6,417	-0.03%
2019/10/23	4	182.38	1	182.00	183.50	3	6,347	0.05%
2019/10/22	1	179.00	1	181.50	184.50	0	6,410	0.00%
2019/10/21	1	179.50	1	182.00	178.50	0	6,356	0.00%
2019/10/18	0	0.00	3	180.00	182.00	-3	6,368	-0.05%
2019/10/17	1	174.00	1	179.50	175.00	0	6,337	0.00%
2019/10/16	1	174.50	0	0.00	172.00	1	6,208	0.02%
2019/10/15	5	176.20	0	0.00	175.00	5	6,140	0.08%
2019/10/14	0	0.00	5	177.90	180.00	-5	6,098	-0.08%
2019/10/09	2	172.75	1	175.50	171.50	1	5,985	0.02%
2019/10/08	0	0.00	3	172.00	173.50	-3	5,831	-0.05%
2019/10/07	5	171.70	1	170.50	170.50	4	5,845	0.07%
2019/10/04	11	170.36	15	170.10	171.00	-4	5,794	-0.07%
2019/10/03	1	153.50	1	157.00	155.50	0	5,496	0.00%
2019/10/02	1	154.50	1	155.50	155.00	0	5,435	0.00%
2019/10/01	0	0.00	1	151.50	153.00	-1	5,377	-0.02%
2019/09/27	4	159.88	5	159.40	159.50	-1	5,260	-0.02%
2019/09/26	0	0.00	1	155.00	156.50	-1	5,159	-0.02%
2019/09/25	1	159.00	0	0.00	158.50	1	5,119	0.02%
2019/09/24	2	161.25	0	0.00	158.50	2	5,041	0.04%
2019/09/23	5	163.50	6	163.83	164.00	-1	5,025	-0.02%
2019/09/20	13	158.15	12	158.04	164.00	1	4,968	0.02%
2019/09/19	5	146.70	33	146.52	151.00	-28	4,763	-0.59%
2019/09/18	2	139.25	1	137.50	137.50	1	4,589	0.02%
2019/09/17	1	136.00	3	134.67	137.00	-2	4,743	-0.04%
2019/09/12	2	133.25	1	135.00	132.50	1	5,000	0.02%
2019/09/11	1	132.50	3	131.50	133.50	-2	4,971	-0.04%
2019/09/10	5	126.60	5	127.80	128.00	0	4,879	0.00%
2019/09/09	1	128.00	1	129.50	127.00	0	4,882	0.00%
2019/09/06	1	128.50	1	128.50	128.00	0	5,078	0.00%
2019/09/05	10	125.00	11	126.14	125.00	-1	5,104	-0.02%
2019/09/04	11	125.95	10	131.00	126.50	1	5,375	0.02%
2019/09/03	1	131.00	0	0.00	131.50	1	5,317	0.02%
2019/09/02	3	133.67	3	134.50	131.50	0	5,302	0.00%
2019/08/30	3	134.17	1	133.00	137.00	2	5,235	0.04%
2019/08/29	68	134.74	71	134.69	135.00	-3	5,186	-0.06%
2019/08/28	2	130.75	1	129.50	131.00	1	5,063	0.02%
2019/08/27	16	132.38	16	133.16	132.50	0	5,017	0.00%
2019/08/26	42	131.99	41	128.54	132.00	1	4,956	0.02%
2019/08/23	14	130.04	13	127.69	130.00	1	4,876	0.02%
2019/08/22	3	126.17	24	120.81	128.00	-21	4,881	-0.43%
2019/08/21	0	0.00	1	118.00	118.00	-1	4,868	-0.02%
2019/08/20	27	116.94	8	115.38	111.00	19	4,836	0.39%
2019/08/19	6	109.83	5	111.00	114.50	1	4,728	0.02%
2019/08/16	2	103.50	0	0.00	104.50	2	4,642	0.04%
2019/08/12	0	0.00	2	109.25	110.00	-2	4,406	-0.05%
2019/08/07	1	100.50	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	99.20	1	99.80	99.80	0	4,359	0.00%
2019/08/05	2	104.50	2	103.50	101.00	0	4,347	0.00%
2019/08/02	13	98.10	13	98.32	101.00	0	4,301	0.00%
2019/08/01	1	101.00	2	102.50	101.50	-1	4,313	-0.02%
2019/07/30	1	99.50	0	0.00	100.00	1	4,324	0.02%
2019/07/29	1	104.00	3	104.50	103.00	-2	4,344	-0.05%
2019/07/26	9	102.89	8	101.81	104.50	1	4,403	0.02%
2019/07/25	6	101.50	6	101.92	102.00	0	4,366	0.00%
2019/07/24	1	98.90	3	99.83	102.00	-2	4,322	-0.05%
2019/07/23	7	95.94	13	96.82	96.90	-6	4,219	-0.14%
2019/07/22	8	95.70	9	96.13	96.20	-1	4,213	-0.02%
2019/07/19	2	93.05	1	93.00	93.00	1	4,243	0.02%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/17	1	88.40	1	89.10	89.30	0	4,298	0.00%
2019/07/16	2	89.05	2	87.80	88.00	0	4,387	0.00%
2019/07/12	2	91.60	2	91.90	90.00	0	4,472	0.00%
2019/07/11	1	94.00	6	95.68	94.00	-5	4,413	-0.11%
2019/07/10	5	97.88	4	98.40	98.20	1	4,316	0.02%
2019/07/08	3	94.47	3	94.33	94.00	0	4,195	0.00%
2019/07/03	2	96.40	3	95.13	94.00	-1	4,298	-0.02%
2019/07/02	1	96.20	1	96.80	96.80	0	4,283	0.00%
2019/07/01	2	93.60	3	94.20	95.20	-1	4,284	-0.02%
2019/06/28	5	93.32	4	93.05	92.60	1	4,312	0.02%
2019/06/27	3	95.23	3	95.50	95.90	0	4,245	0.00%
2019/06/26	9	97.11	8	97.06	96.30	1	4,182	0.02%
2019/06/25	3	97.23	4	97.00	94.90	-1	4,072	-0.02%
2019/06/24	35	97.88	28	97.61	97.50	7	4,005	0.17%
2019/06/21	45	95.80	48	96.10	96.10	-3	3,742	-0.08%
2019/06/20	2	88.95	1	88.10	90.00	1	3,481	0.03%
2019/06/19	0	0.00	2	87.30	86.30	-2	3,395	-0.06%
2019/06/18	3	87.10	3	87.07	86.00	0	3,388	0.00%
2019/06/17	3	86.70	3	85.87	86.20	0	3,379	0.00%
2019/06/14	7	87.99	2	91.75	86.50	5	3,393	0.15%
2019/06/13	3	91.00	1	91.00	90.60	2	3,287	0.06%
2019/06/12	47	90.90	48	90.98	91.90	-1	3,252	-0.03%
2019/06/11	0	0.00	1	87.30	85.00	-1	2,971	-0.03%
2019/06/10	0	0.00	1	85.20	85.40	-1	2,941	-0.03%
2019/06/06	4	82.45	4	82.75	82.40	0	2,937	0.00%
2019/06/04	3	84.93	1	85.80	83.50	2	2,934	0.07%
2019/06/03	4	87.33	3	86.70	86.00	1	2,935	0.03%
2019/05/31	3	87.67	1	88.60	86.30	2	2,909	0.07%
2019/05/30	2	86.95	1	87.10	87.30	1	2,866	0.03%
2019/05/29	10	86.12	10	86.57	85.90	0	2,832	0.00%
2019/05/28	17	86.15	17	86.50	85.60	0	2,734	0.00%
2019/05/27	3	82.67	3	83.40	82.80	0	2,662	0.00%
2019/05/03	3	87.10	4	87.08	87.00	-1	3,049	-0.03%
2019/04/29	0	0.00	1	81.50	81.50	-1	3,050	-0.03%
2019/04/25	7	88.11	8	87.94	87.00	-1	3,125	-0.03%
2019/04/23	0	0.00	2	85.50	86.20	-2	3,052	-0.07%
2019/04/22	5	85.28	3	85.77	83.80	2	3,005	0.07%
2019/04/19	4	83.18	4	83.70	85.50	0	3,006	0.00%
2019/04/18	1	78.80	0	0.00	77.80	1	2,880	0.03%
2019/04/12	7	76.89	7	78.10	77.40	0	2,979	0.00%
2019/04/11	3	79.87	1	80.70	79.20	2	2,978	0.07%
2019/04/03	0	0.00	9	78.99	78.50	-9	2,870	-0.31%
2019/04/02	2	77.70	4	77.50	78.30	-2	2,853	-0.07%
2019/03/20	5	76.08	5	75.78	76.50	0	2,957	0.00%
2019/03/19	0	0.00	1	76.60	76.30	-1	2,979	-0.03%
2019/03/18	8	78.39	0	0.00	78.40	8	2,960	0.27%
2019/03/13	0	0.00	2	84.30	84.00	-2	2,922	-0.07%
2019/03/06	0	0.00	1	85.00	84.70	-1	3,316	-0.03%
2019/02/27	3	85.20	3	85.37	86.50	0	3,368	0.00%
2019/02/26	7	86.29	5	85.50	84.30	2	3,334	0.06%
2019/02/21	2	86.50	8	86.53	86.20	-6	3,240	-0.19%
2019/02/20	1	84.30	1	84.10	84.40	0	3,152	0.00%
2019/02/19	1	85.20	2	84.70	83.70	-1	3,141	-0.03%
2019/02/18	5	83.00	3	82.93	82.60	2	3,074	0.07%
2019/02/13	6	81.25	0	0.00	80.90	6	2,950	0.20%
2019/01/24	2	75.80	0	0.00	75.60	2	2,942	0.07%
2019/01/23	0	0.00	1	75.50	75.50	-1	2,954	-0.03%
2019/01/21	3	77.73	0	0.00	77.00	3	2,930	0.10%
2019/01/17	8	75.35	8	75.63	74.40	0	2,848	0.00%
2019/01/16	2	75.35	1	74.50	75.30	1	2,756	0.04%
2019/01/11	1	76.00	1	75.60	73.60	0	2,652	0.00%
2019/01/10	5	72.82	5	72.30	71.70	0	2,545	0.00%
2019/01/07	2	69.75	2	70.20	69.40	0	2,477	0.00%
2019/01/04	7	65.70	7	66.54	69.40	0	2,467	0.00%
2018/12/22	3	71.70	3	71.43	71.00	0	2,471	0.00%
2018/12/20	6	70.57	6	70.62	70.80	0	2,462	0.00%
2018/12/14	3	74.90	3	75.00	75.00	0	2,541	0.00%
2018/12/13	4	76.03	4	75.85	75.30	0	2,548	0.00%
2018/12/11	3	70.80	3	71.30	70.90	0	2,523	0.00%
2018/12/10	3	70.10	3	70.30	68.00	0	2,555	0.00%
2018/12/07	2	72.10	2	71.10	72.50	0	2,575	0.00%
2018/12/05	3	76.87	3	77.20	76.70	0	2,593	0.00%
2018/12/03	9	87.69	9	88.20	86.60	0	2,593	0.00%
2018/11/30	49	85.15	49	85.20	84.10	0	2,521	0.00%
2018/11/28	1	79.40	1	80.00	76.40	0	2,325	0.00%
2018/11/26	1	74.30	0	0.00	75.20	1	2,280	0.04%
2018/11/23	1	74.50	4	74.25	73.20	-3	2,264	-0.13%
2018/11/19	4	74.15	3	73.70	76.50	1	2,288	0.04%
2018/11/16	27	72.28	28	72.31	71.40	-1	2,309	-0.04%
2018/11/15	10	74.90	10	76.00	75.60	0	2,246	0.00%
2018/11/13	1	77.00	1	77.50	78.80	0	2,219	0.00%
2018/11/12	2	79.80	2	80.30	79.60	0	2,241	0.00%
2018/11/08	6	81.68	6	81.10	79.20	0	2,314	0.00%
2018/11/07	1	78.20	1	78.60	81.70	0	2,368	0.00%
2018/11/05	19	79.43	19	79.71	80.50	0	2,373	0.00%
2018/11/02	5	78.04	1	81.40	82.00	4	2,306	0.17%
2018/11/01	1	73.80	1	74.90	74.60	0	2,272	0.00%
2018/10/23	5	71.32	5	71.80	69.50	0	2,352	0.00%
2018/10/22	1	73.50	0	0.00	73.20	1	2,422	0.04%
2018/10/19	8	70.45	5	69.60	72.00	3	2,433	0.12%
2018/10/18	8	73.11	12	72.66	72.60	-4	2,449	-0.16%
2018/10/12	0	0.00	4	71.10	71.60	-4	2,595	-0.15%
2018/10/09	0	0.00	2	77.75	77.50	-2	2,660	-0.08%
2018/10/08	2	79.30	1	79.60	79.00	1	2,639	0.04%
2018/09/25	17	89.64	17	89.88	90.80	0	2,862	0.00%
2018/09/21	29	89.00	29	88.32	92.00	0	2,841	0.00%
2018/09/17	3	103.17	0	0.00	102.00	3	2,727	0.11%
2018/09/11	10	92.40	0	0.00	96.90	10	2,688	0.37%
2018/09/07	0	0.00	10	100.50	102.00	-10	2,648	-0.38%
2018/09/04	30	113.17	30	112.50	112.50	0	2,695	0.00%
2018/08/31	24	111.83	24	113.13	114.00	0	3,001	0.00%
2018/08/30	1	113.00	1	113.50	110.50	0	3,062	0.00%
2018/08/27	0	0.00	1	104.50	107.50	-1	3,277	-0.03%
2018/08/15	2	105.50	1	107.50	104.50	1	3,578	0.03%
2018/08/03	1	125.00	1	127.00	126.00	0	3,819	0.00%
2018/07/31	10	127.50	10	123.50	120.50	0	3,928	0.00%
2018/07/25	3	136.00	3	136.00	136.00	0	4,353	0.00%
2018/07/23	3	136.00	9	132.56	130.50	-6	4,648	-0.13%
2018/07/19	10	145.05	4	146.50	143.50	6	4,695	0.13%
2018/07/18	28	142.79	28	143.29	142.50	0	4,721	0.00%
2018/07/17	30	148.75	44	149.28	141.00	-14	4,745	-0.30%
2018/07/16	22	144.16	8	145.50	145.50	14	4,751	0.29%
2018/07/10	1	138.50	0	0.00	138.50	1	4,901	0.02%
2018/07/09	2	133.00	0	0.00	136.50	2	5,030	0.04%
2018/07/05	3	129.83	5	130.30	130.00	-2	5,186	-0.04%
2018/07/04	21	141.43	21	140.07	135.50	0	5,173	0.00%
2018/07/03	5	138.00	5	139.50	138.00	0	5,137	0.00%
2018/06/27	5	136.00	5	137.00	135.00	0	5,249	0.00%
2018/06/22	30	134.00	30	135.50	142.50	0	5,224	0.00%
2018/06/21	30	144.00	30	139.00	138.50	0	5,261	0.00%
2018/06/19	30	145.33	30	145.17	144.00	0	5,461	0.00%
2018/06/14	1	147.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	30	148.50	30	144.50	144.50	0	5,717	0.00%
2018/06/12	2	148.50	3	145.50	145.50	-1	5,791	-0.02%
2018/06/11	30	165.00	52	154.76	151.00	-22	5,695	-0.39%
2018/06/08	22	160.45	17	159.26	165.00	5	5,627	0.09%
2018/06/07	7	145.86	1	146.00	150.00	6	5,563	0.11%
2018/06/06	31	146.47	37	144.49	144.50	-6	5,687	-0.11%
2018/06/05	13	143.92	2	147.25	142.50	11	5,704	0.19%
2018/06/04	5	140.20	5	138.60	137.50	0	5,695	0.00%
2018/05/29	30	147.00	30	142.33	141.00	0	6,475	0.00%
2018/05/28	8	148.94	1	141.00	146.00	7	6,430	0.11%
2018/05/25	1	140.00	1	141.50	139.00	0	6,315	0.00%
2018/05/24	1	138.50	1	137.00	137.00	0	6,304	0.00%
2018/05/18	35	137.00	35	131.00	131.50	0	6,538	0.00%
2018/05/17	0	0.00	1	135.50	135.50	-1	6,552	-0.02%
2018/05/16	0	0.00	5	133.50	132.00	-5	6,530	-0.08%
2018/05/15	0	0.00	1	135.50	131.00	-1	6,567	-0.02%
2018/05/14	1	134.50	0	0.00	135.00	1	6,578	0.02%
2018/05/11	1	130.50	50	134.00	130.00	-49	6,581	-0.74%
2018/05/10	7	140.71	7	140.14	134.00	0	6,595	0.00%
2018/05/09	20	135.13	20	135.00	135.00	0	6,545	0.00%
2018/05/08	1	133.00	1	135.00	133.00	0	6,603	0.00%
2018/05/04	60	129.10	60	130.17	132.00	0	6,805	0.00%
2018/05/03	36	148.04	36	137.44	130.50	0	6,959	0.00%
2018/05/02	8	142.75	58	141.40	144.50	-50	6,846	-0.73%
2018/04/30	21	137.14	21	136.98	137.00	0	6,749	0.00%
2018/04/27	71	133.90	21	133.36	136.50	50	6,709	0.75%
2018/04/26	33	125.50	80	125.31	124.50	-47	6,690	-0.70%
2018/04/25	4	118.50	7	117.79	122.50	-3	6,835	-0.04%
2018/04/23	33	131.56	30	127.50	127.50	3	6,918	0.04%
2018/04/20	50	132.00	3	129.50	130.00	47	6,935	0.68%
2018/04/18	0	0.00	61	123.00	125.50	-61	6,852	-0.89%
2018/04/12	51	126.80	11	123.41	129.00	40	6,671	0.60%
2018/04/11	21	120.38	1	120.50	120.50	20	6,644	0.30%
2018/04/09	0	0.00	1	115.00	115.00	-1	6,677	-0.01%
2018/04/03	2	119.00	2	119.50	119.50	0	6,674	0.00%
2018/03/31	3	119.50	3	119.00	119.00	0	6,631	0.00%
2018/03/30	1	123.50	0	0.00	119.50	1	6,641	0.02%
2018/03/27	0	0.00	41	135.76	135.00	-41	6,877	-0.60%
2018/03/26	80	133.31	30	134.42	132.50	50	6,979	0.72%
2018/03/23	2	130.00	3	131.33	130.00	-1	6,902	-0.01%
2018/03/22	17	146.79	46	141.05	134.50	-29	6,847	-0.42%
2018/03/21	57	144.00	11	143.55	147.50	46	6,684	0.69%
2018/03/20	0	0.00	3	136.00	134.50	-3	6,505	-0.05%
2018/03/19	25	135.48	0	0.00	135.50	25	6,536	0.38%
2018/03/16	4	137.50	66	139.08	133.50	-62	6,556	-0.95%
2018/03/15	79	134.31	75	131.93	135.00	4	6,571	0.06%
2018/03/14	136	135.58	75	131.47	133.50	61	6,674	0.91%	大買/
2018/03/12	37	133.80	37	129.01	130.50	0	6,536	0.00%
2018/03/09	21	131.05	21	129.45	128.50	0	6,352	0.00%
2018/03/08	31	132.95	31	134.39	130.00	0	6,296	0.00%
2018/03/07	46	135.88	46	137.61	133.00	0	6,167	0.00%
2018/03/06	20	131.50	20	133.75	136.50	0	5,904	0.00%
2018/03/05	5	125.50	21	123.79	124.50	-16	5,631	-0.28%
2018/03/02	50	121.09	36	119.00	119.00	14	5,377	0.26%
2018/03/01	1	120.50	0	0.00	121.00	1	5,357	0.02%
2018/02/27	2	117.00	8	118.13	115.50	-6	5,330	-0.11%
2018/02/26	45	117.96	46	117.72	118.00	-1	5,297	-0.02%
2018/02/23	13	121.65	7	122.14	115.50	6	5,265	0.11%
2018/02/22	6	116.75	9	115.67	118.00	-3	5,175	-0.06%
2018/02/21	11	108.09	21	109.55	111.00	-10	5,049	-0.20%
2018/02/12	5	99.72	11	98.76	101.00	-6	5,037	-0.12%
2018/02/09	9	97.70	11	97.90	98.50	-2	5,030	-0.04%
2018/02/08	30	99.00	30	96.47	99.50	0	5,014	0.00%
2018/02/07	9	102.22	6	103.42	96.90	3	5,023	0.06%
2018/02/06	8	100.31	3	101.50	98.60	5	5,031	0.10%
2018/02/05	10	109.90	4	110.00	109.50	6	5,113	0.12%
2018/02/02	5	118.50	5	118.00	117.50	0	5,123	0.00%
2018/02/01	1	121.50	2	119.00	115.00	-1	5,125	-0.02%
2018/01/31	1	118.00	10	116.00	118.00	-9	5,121	-0.18%
2018/01/30	25	123.86	25	122.90	122.50	0	5,057	0.00%
2018/01/29	2	130.00	0	0.00	129.00	2	5,011	0.04%
2018/01/26	54	121.84	47	120.33	120.50	7	4,916	0.14%
2018/01/25	1	117.00	6	118.33	119.00	-5	4,766	-0.10%
2018/01/23	9	113.17	7	112.79	107.50	2	4,797	0.04%
2018/01/22	30	108.60	30	108.90	112.00	0	4,779	0.00%
2018/01/19	29	104.71	28	106.41	105.00	1	4,851	0.02%
2018/01/18	8	102.31	6	103.33	102.00	2	4,789	0.04%
2018/01/17	1	97.20	6	96.42	95.90	-5	4,926	-0.10%
2018/01/16	12	99.03	11	99.23	98.00	1	5,071	0.02%
2018/01/15	6	96.83	6	96.83	95.40	0	5,141	0.00%
2018/01/12	0	0.00	1	92.50	91.80	-1	5,338	-0.02%
2018/01/11	1	92.10	0	0.00	91.30	1	5,520	0.02%
2018/01/10	0	0.00	36	93.54	91.90	-36	5,663	-0.64%
2018/01/09	23	95.80	32	95.74	95.80	-9	5,897	-0.15%
2018/01/08	4	102.00	6	100.00	97.60	-2	6,001	-0.03%
2018/01/05	12	100.03	7	100.50	99.20	5	6,326	0.08%
2018/01/04	47	96.97	0	0.00	100.50	47	6,377	0.74%