炎洲 (4306)-日盛-內湖券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.00
漲跌
▲0.30
漲幅
+1.45%
成交量
7,527張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	16.50	0	0.00	16.55	5	1,075	0.47%
2023/04/06	6	16.40	0	0.00	16.50	6	1,058	0.57%
2023/03/16	0	0.00	0.6	15.35	15.15	-0.6	537	-0.10%
2023/03/13	0.2	14.83	0	0.00	14.85	0.2	465	0.04%
2023/03/06	1.4	15.16	2	15.00	15.15	-0.7	490	-0.13%
2023/01/12	7	14.55	0	0.00	14.50	7	575	1.22%
2022/12/13	0	0.00	0.2	14.75	14.60	-0.2	617	-0.04%
2022/11/01	0	13.20	0	0.00	13.15	0	648	0.00%
2022/09/21	0	0.00	3.1	14.55	14.55	-3.1	655	-0.47%
2022/05/16	0	0.00	10	14.90	15.15	-10	1,079	-0.93%
2022/05/12	0	0.00	10	14.25	14.10	-10	1,067	-0.94%
2022/04/20	0	0.00	3	16.28	16.30	-3	1,018	-0.29%
2022/04/15	0	0.00	5	16.05	16.15	-5	972	-0.51%
2022/04/08	0	0.00	0.1	15.70	15.70	-0.1	928	-0.01%
2022/03/28	2	15.55	2	15.55	15.55	0	871	0.00%
2022/03/21	0	0.00	2	15.20	15.20	-2	834	-0.24%
2022/03/17	0	0.00	2	15.10	15.10	-2	833	-0.24%
2022/03/14	0	14.80	0	0.00	14.85	0	852	0.00%
2022/03/08	0	14.80	0	0.00	14.50	0	856	0.00%
2022/03/03	0	0.00	1	15.10	15.10	-1	842	-0.12%
2022/02/25	0	0.00	0.1	14.95	14.85	-0.1	871	-0.01%
2022/01/25	2	14.90	0	0.00	14.85	2	1,044	0.19%
2022/01/24	5	15.00	4	15.00	15.00	1	1,031	0.10%
2022/01/11	1	15.20	0	0.00	15.15	1	1,083	0.09%
2022/01/10	2	15.18	0	0.00	15.20	2	1,091	0.18%
2022/01/07	2	15.23	0	0.00	15.15	2	1,095	0.18%
2021/11/22	0.1	15.30	0	0.00	15.20	0.1	1,521	0.00%
2021/11/17	0	0.00	2	15.13	15.15	-2	1,522	-0.13%
2021/11/16	2	15.30	0	0.00	15.15	2	1,518	0.13%
2021/11/10	0	0.00	0.1	15.55	15.55	-0.1	1,536	0.00%
2021/11/09	1	15.60	0	0.00	15.60	1	1,561	0.06%
2021/10/22	0.1	15.45	0	0.00	15.25	0.1	1,898	0.00%
2021/10/21	0	0.00	1	15.40	15.35	-1	1,984	-0.05%
2021/10/15	0	0.00	1	15.15	15.15	-1	2,351	-0.04%
2021/10/05	0	0.00	2	15.10	15.35	-2	3,068	-0.07%
2021/09/22	0.1	15.65	0	0.00	15.35	0.1	5,044	0.00%
2021/08/24	0.1	17.20	0	0.00	17.10	0.1	6,260	0.00%
2021/08/11	0	0.00	1	17.65	17.50	-1	7,102	-0.01%
2021/08/09	1	17.80	2	17.95	17.75	-1	7,302	-0.01%
2021/08/04	0	0.00	1	17.50	17.45	-1	7,708	-0.01%
2021/08/03	2	17.35	0	0.00	17.45	2	7,799	0.03%
2021/07/28	0	0.00	1	17.35	17.15	-1	8,027	-0.01%
2021/07/27	1	17.35	5	17.60	17.40	-4	8,175	-0.05%
2021/07/26	1	17.85	0	0.00	17.85	1	8,247	0.01%
2021/07/23	0	18.45	0	0.00	18.20	0	8,275	0.00%
2021/07/22	3.1	19.00	0	0.00	19.00	3.1	8,483	0.04%
2021/07/21	0	0.00	1	19.40	19.20	-1	8,541	-0.01%
2021/07/20	1	19.70	0	0.00	19.65	1	8,659	0.01%
2021/07/19	0	0.00	1	19.90	19.90	-1	8,891	-0.01%
2021/07/16	12	19.54	18	19.59	19.50	-6	9,605	-0.06%
2021/07/14	8	19.09	0	0.00	19.15	8	9,900	0.08%
2021/07/13	0	0.00	16	19.50	19.20	-16	10,366	-0.15%
2021/07/12	1	19.35	0	0.00	19.50	1	10,358	0.01%
2021/07/09	5	19.10	0	0.00	19.15	5	10,349	0.05%
2021/07/07	6	18.95	0	0.00	18.90	6	10,331	0.06%
2021/07/05	20	19.06	2	19.05	19.25	18	10,385	0.17%
2021/07/02	18	20.03	15	19.81	19.15	3	10,295	0.03%
2021/07/01	15	19.69	11	19.96	19.90	4	9,704	0.04%
2021/06/25	0	0.00	1	18.80	18.65	-1	8,652	-0.01%
2021/06/24	1	18.65	0	0.00	18.65	1	8,667	0.01%
2021/06/22	0.1	18.80	0	0.00	18.85	0.1	8,617	0.00%
2021/06/17	0	0.00	1	18.80	18.85	-1	8,511	-0.01%
2021/06/09	18	19.02	0	0.00	18.75	18	8,335	0.22%
2021/06/07	0	0.00	3	19.38	19.25	-3	8,219	-0.04%
2021/06/03	1	19.05	0	0.00	19.00	1	7,943	0.01%
2021/06/02	0	0.00	1	18.90	18.90	-1	7,890	-0.01%
2021/06/01	0	0.00	2	18.85	18.70	-2	7,859	-0.03%
2021/05/31	5	18.60	0	0.00	18.60	5	7,871	0.06%
2021/05/28	3	18.68	5	18.60	18.60	-2	7,813	-0.03%
2021/05/27	60	18.50	2	18.75	18.80	58	7,690	0.75%
2021/05/26	20	17.45	0	0.00	18.40	20	7,405	0.27%
2021/05/25	22	17.56	2	17.60	17.55	20	7,183	0.28%
2021/05/24	20	17.45	0	0.00	17.30	20	7,141	0.28%
2021/05/20	1	16.85	0	0.00	16.85	1	7,081	0.01%
2021/05/14	2	17.55	0	0.00	16.90	2	6,811	0.03%
2021/05/13	0	0.00	2	16.30	16.25	-2	6,549	-0.03%
2021/05/12	2	16.43	4	17.40	16.70	-2	6,465	-0.03%
2021/05/11	3	18.20	5	18.30	18.10	-2	6,283	-0.03%
2021/05/10	0	0.00	3	18.63	18.75	-3	6,180	-0.05%
2021/05/06	6	18.26	0	0.00	18.30	6	6,062	0.10%
2021/05/04	9	18.09	11	17.82	17.90	-2	5,889	-0.03%
2021/05/03	4	18.70	0	0.00	18.70	4	5,702	0.07%
2021/04/28	1	19.40	2	19.15	19.35	-1	5,455	-0.02%
2021/04/27	10	18.97	6	19.07	18.90	4	5,207	0.08%
2021/04/26	8	19.46	0	0.00	19.35	8	5,027	0.16%
2021/04/23	3	18.97	0	0.00	19.45	3	4,810	0.06%
2021/04/22	25	19.24	5	18.95	19.25	20	4,518	0.44%
2021/04/21	0	0.00	9	18.03	18.60	-9	3,644	-0.25%
2021/04/20	11	18.07	9	17.90	17.90	2	3,484	0.06%
2021/04/19	10	17.53	2	17.85	18.45	8	3,224	0.25%
2021/04/16	7	16.76	3	16.80	16.80	4	2,722	0.15%
2021/04/15	3	16.65	6	16.70	16.65	-3	2,648	-0.11%
2021/04/14	10	16.27	2	16.25	16.30	8	2,583	0.31%
2021/04/13	0	0.00	24	16.35	16.20	-24	2,604	-0.92%
2021/03/22	0	0.00	2	15.50	15.50	-2	2,734	-0.07%
2021/03/05	2	15.10	2	15.20	15.15	0	3,222	0.00%
2021/01/22	0	0.00	2	14.20	14.30	-2	4,136	-0.05%
2021/01/21	2	14.20	0	0.00	14.30	2	4,135	0.05%
2021/01/20	3	14.47	5	14.35	14.40	-2	4,126	-0.05%
2021/01/15	5	15.11	5	14.95	14.80	0	4,079	0.00%
2021/01/13	1	15.65	1	15.60	15.60	0	4,014	0.00%
2020/12/30	0	0.00	2	16.60	16.50	-2	3,880	-0.05%
2020/12/23	5	16.05	0	0.00	16.20	5	3,696	0.14%
2020/12/22	6	16.60	1	16.15	15.90	5	3,699	0.14%
2020/12/14	0	0.00	1	15.80	15.90	-1	3,563	-0.03%
2020/12/11	1	15.65	0	0.00	15.55	1	3,545	0.03%
2020/12/10	6	16.05	6	15.80	15.85	0	3,488	0.00%
2020/12/09	0	0.00	2.2	15.89	16.05	-2.2	3,474	-0.06%
2020/12/08	0	0.00	2	15.80	15.75	-2	3,471	-0.06%
2020/12/07	1	16.50	8	16.32	16.35	-7	3,378	-0.21%
2020/12/04	6	17.00	2	16.70	16.70	4	3,341	0.12%
2020/12/02	0	0.00	7	17.01	17.00	-7	3,323	-0.21%
2020/11/30	0	0.00	10	17.10	17.10	-10	3,229	-0.31%
2020/11/27	0	0.00	1	16.75	16.85	-1	3,119	-0.03%
2020/11/26	28	16.43	3	16.60	16.55	25	3,146	0.79%
2020/11/20	0	0.00	13	15.91	16.15	-13	3,146	-0.41%
2020/11/17	0	0.00	2	16.20	16.25	-2	3,018	-0.07%
2020/11/16	3	15.60	0	0.00	15.85	3	2,965	0.10%
2020/11/13	6	16.08	70	16.05	15.95	-64	2,944	-2.17%
2020/11/12	3	16.35	11	16.05	16.45	-8	2,806	-0.29%
2020/11/10	8	16.05	3	15.75	16.10	5	2,919	0.17%
2020/11/09	0	0.00	14	15.68	16.25	-14	2,849	-0.49%
2020/11/06	11	15.00	3	15.20	15.20	8	2,711	0.30%
2020/10/30	1	14.65	0	0.00	14.60	1	2,721	0.04%
2020/10/29	1	14.60	0	0.00	14.70	1	2,717	0.04%
2020/10/14	10	15.15	4	15.05	15.10	6	2,557	0.23%
2020/10/05	0	0.00	2	14.65	14.70	-2	2,498	-0.08%
2020/09/29	1	14.40	1	14.55	14.45	0	2,564	0.00%
2020/09/24	0	0.00	4	14.55	14.30	-4	2,571	-0.16%
2020/09/21	0	0.00	2	15.18	15.10	-2	2,606	-0.08%
2020/09/16	1	14.35	2	14.35	14.35	-1	2,514	-0.04%
2020/09/14	1	14.45	0	0.00	14.35	1	2,496	0.04%
2020/09/11	7	14.59	5	14.60	14.45	2	2,457	0.08%
2020/09/10	6	15.20	0	0.00	15.05	6	2,392	0.25%
2020/09/09	3	15.10	3	15.25	15.45	0	2,345	0.00%
2020/09/07	5	15.35	12	15.37	15.35	-7	2,251	-0.31%
2020/09/02	2	15.20	0	0.00	15.05	2	2,059	0.10%
2020/09/01	4	15.11	0	0.00	15.00	4	1,990	0.20%
2020/08/31	3	15.10	4	14.78	15.35	-1	1,888	-0.05%
2020/08/26	8	13.95	2	13.90	14.00	6	1,642	0.37%
2020/08/24	7	14.26	2	14.50	14.20	5	1,596	0.31%
2020/08/21	2	13.95	0	0.00	14.10	2	1,533	0.13%
2020/08/19	3	14.00	0	0.00	13.85	3	1,436	0.21%
2020/08/17	0	0.00	6	13.63	13.75	-6	1,294	-0.46%
2020/08/14	0	0.00	3	13.00	12.80	-3	1,176	-0.25%
2020/08/11	8	12.35	0	12.30	12.35	8	1,041	0.76%
2020/08/10	3	12.35	0	0.00	12.50	3	1,030	0.29%
2020/07/10	20	12.30	0	0.00	12.20	20	1,024	1.95%
2020/07/07	2	12.30	2	12.45	12.50	0	920	0.00%
2020/07/06	10	12.20	0	0.00	12.15	10	868	1.15%
2020/07/03	10	12.20	0	0.00	12.20	10	857	1.17%
2020/07/01	0	0.00	3	11.75	11.95	-3	785	-0.38%
2020/06/22	1	11.05	0	0.00	10.95	1	739	0.14%
2020/06/18	0	0.00	3	10.95	10.95	-3	779	-0.39%
2020/06/16	3	10.75	0	0.00	10.75	3	813	0.37%
2020/05/11	0	0.00	11	10.65	10.70	-11	882	-1.25%
2020/05/08	3	10.75	0	0.00	10.75	3	870	0.34%
2020/05/06	6	10.80	0	0.00	10.70	6	864	0.69%
2020/04/24	0	0.00	40	10.10	10.05	-40	823	-4.86%
2020/04/21	45	10.03	0	0.00	9.86	45	816	5.51%
2020/04/20	5	10.15	0	0.00	10.15	5	797	0.63%
2020/04/15	5	10.20	0	0.00	10.15	5	785	0.64%
2020/04/10	0	0.00	2	10.00	10.05	-2	781	-0.26%
2020/03/27	2	9.83	0	0.00	9.83	2	767	0.26%
2020/03/25	0	0.00	2	9.80	9.82	-2	752	-0.27%
2020/03/24	2	9.82	0	0.00	9.70	2	744	0.27%
2020/03/16	0	0.00	2	9.86	9.75	-2	635	-0.31%
2020/02/25	0	0.00	2	10.85	10.85	-2	722	-0.28%
2020/01/20	0	0.00	1	11.85	11.80	-1	776	-0.13%
2020/01/16	0	0.00	2	11.95	11.90	-2	784	-0.25%
2020/01/07	1	12.05	0	0.00	12.05	1	819	0.12%
2019/12/09	0	0.00	1	12.70	12.65	-1	729	-0.14%
2019/12/06	1	12.50	0	0.00	12.60	1	699	0.14%
2019/11/13	0	0.00	6	11.45	11.40	-6	560	-1.07%
2019/11/05	0	0.00	3	11.75	11.75	-3	675	-0.44%
2019/10/25	6	11.77	0	0.00	11.70	6	808	0.74%
2019/10/24	3	11.75	6	11.74	11.75	-3	821	-0.37%
2019/10/17	1	11.90	50.9	11.80	11.80	-49.9	920	-5.42%
2019/10/02	2	11.75	0	0.00	11.70	2	1,014	0.20%
2019/09/25	0	0.00	1	11.90	11.95	-1	1,061	-0.09%
2019/09/23	0	0.00	1	11.90	11.95	-1	1,069	-0.09%
2019/09/17	1	11.85	0	0.00	11.80	1	1,075	0.09%
2019/09/11	2	12.05	0	0.00	12.05	2	1,073	0.19%
2019/09/09	0	0.00	1	12.50	12.35	-1	1,072	-0.09%
2019/09/06	3	12.13	2	12.13	12.25	1	1,060	0.09%
2019/09/04	0	0.00	2	11.85	11.85	-2	1,026	-0.19%
2019/08/14	1	11.95	3	11.85	11.90	-2	1,026	-0.19%
2019/08/06	2	11.80	0	0.00	12.00	2	988	0.20%
2019/08/05	3	12.07	0	0.00	12.05	3	996	0.30%
2019/08/02	3	12.17	0	0.00	12.15	3	996	0.30%
2019/08/01	3	12.25	0	0.00	12.35	3	1,005	0.30%
2019/07/31	2	12.25	0	0.00	12.35	2	999	0.20%
2019/07/29	5	12.60	0	0.00	12.60	5	946	0.53%
2019/07/25	0	0.00	11	12.56	12.60	-11	908	-1.21%
2019/07/24	1	12.70	0	0.00	12.65	1	889	0.11%
2019/07/10	0	0.00	7	13.15	13.15	-7	861	-0.81%
2019/07/08	9	13.40	0	0.00	13.30	9	856	1.05%
2019/06/12	0	0.00	1	13.40	13.40	-1	948	-0.11%
2019/05/22	0.1	12.80	0	0.00	12.85	0.1	1,084	0.01%
2019/05/16	1	12.90	1	12.75	12.75	0	1,094	0.00%
2019/04/22	1	14.35	0	0.00	14.25	1	978	0.10%
2019/04/10	0	14.45	0	0.00	14.50	0	858	0.00%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/03/22	1	14.25	0	0.00	14.30	1	1,108	0.09%
2018/12/26	0	0.00	2	13.85	13.85	-2	1,452	-0.14%
2018/12/24	2	15.00	0	0.00	14.70	2	1,467	0.14%
2018/12/12	0	0.00	2	14.18	14.35	-2	1,217	-0.16%
2018/12/10	2	13.75	0	0.00	13.65	2	1,273	0.16%
2018/12/07	0	0.00	2	14.05	14.10	-2	1,275	-0.16%
2018/11/29	1	13.20	0	0.00	13.10	1	1,155	0.09%
2018/10/02	10	15.80	0	0.00	15.80	10	1,789	0.56%
2018/09/12	0	0.00	0.3	14.70	14.70	-0.3	2,103	-0.01%
2018/08/15	1	15.50	1	15.80	15.50	0	4,557	0.00%
2018/06/25	10	20.65	10	20.80	20.30	0	8,384	0.00%
2018/06/21	1	20.35	1	20.45	20.30	0	8,252	0.00%
2018/06/14	0	0.00	1	19.75	19.65	-1	7,976	-0.01%
2018/06/12	2	20.33	1	20.10	20.15	1	7,857	0.01%
2018/06/11	2	21.48	0	0.00	21.05	2	7,691	0.03%
2018/06/08	1	21.10	1	21.15	21.15	0	7,432	0.00%
2018/06/07	0	0.00	3	21.20	20.90	-3	7,308	-0.04%
2018/06/05	0	0.00	10	20.68	20.50	-10	6,998	-0.14%
2018/06/04	6	20.40	0	0.00	20.45	6	6,912	0.09%
2018/06/01	1	20.95	0	0.00	20.30	1	6,677	0.01%
2018/05/31	0	0.00	1	20.25	20.10	-1	6,452	-0.02%
2018/05/28	0	0.00	1.2	19.95	19.85	-1.2	5,884	-0.02%
2018/05/24	2	19.95	5	20.00	20.00	-3	5,680	-0.05%
2018/05/23	2	19.95	7	20.15	20.20	-5	5,600	-0.09%
2018/05/22	1	19.60	0	0.00	19.55	1	5,386	0.02%
2018/05/21	34	20.60	18	20.68	20.15	16	5,213	0.31%
2018/05/18	2	19.55	4.2	19.64	20.20	-2.2	4,717	-0.05%
2018/05/17	1	19.20	4	19.23	19.15	-3	4,384	-0.07%
2018/05/16	2	19.60	3	19.30	19.55	-1	4,230	-0.02%
2018/05/15	8	18.64	11	18.64	19.15	-3	3,882	-0.08%
2018/05/14	3	17.95	8	17.96	17.80	-5	3,403	-0.15%
2018/05/11	2	17.25	41	17.38	17.65	-39	3,007	-1.30%
2018/05/10	1	16.55	2	16.43	16.45	-1	2,866	-0.03%
2018/05/09	1	16.00	3	16.27	16.25	-2	2,829	-0.07%
2018/05/08	8	16.25	0	0.00	15.90	8	2,808	0.28%
2018/05/07	1	16.00	2	15.60	15.70	-1	2,780	-0.04%
2018/05/04	3	16.50	0	0.00	16.50	3	2,704	0.11%
2018/05/03	11	16.57	2	16.65	16.55	9	2,688	0.33%
2018/05/02	1	17.20	0	0.00	16.90	1	2,661	0.04%
2018/04/30	0	0.00	1	17.50	17.25	-1	2,630	-0.04%
2018/04/27	2	17.13	5	17.22	17.00	-3	2,593	-0.12%
2018/04/26	7	17.11	8	17.86	16.90	-1	2,562	-0.04%
2018/04/25	23	17.15	19	17.88	18.50	4	2,422	0.17%
2018/04/24	4	16.81	4	17.04	16.90	0	2,216	0.00%
2018/04/23	23	18.02	15	18.27	17.70	8	2,103	0.38%
2018/04/20	24	17.27	14	16.30	17.70	10	1,755	0.57%
2018/04/19	11	15.95	1	16.35	16.10	10	1,439	0.69%
2018/04/12	0	0.00	6	15.45	15.45	-6	1,281	-0.47%
2018/04/11	1	15.50	0	0.00	15.25	1	1,279	0.08%
2018/04/10	9	15.31	6	14.75	15.40	3	1,261	0.24%
2018/04/09	0	0.00	1	15.35	15.55	-1	840	-0.12%
2018/04/03	3	15.10	0	0.00	15.60	3	812	0.37%
2018/04/02	5	14.75	1	14.85	14.95	4	755	0.53%
2018/03/13	1	14.35	0	0.00	14.30	1	806	0.12%
2018/03/09	0	0.00	1	14.10	14.10	-1	793	-0.13%
2018/02/23	1	14.05	0	0.00	14.10	1	934	0.11%
2018/02/06	1	14.00	0	0.00	13.40	1	1,050	0.10%
2018/01/31	0	0.00	1	14.70	14.75	-1	1,029	-0.10%
2018/01/30	0	0.00	1	14.90	14.85	-1	1,031	-0.10%
2018/01/29	1	15.10	0	0.00	14.95	1	1,027	0.10%
2018/01/16	1	15.30	1	15.45	15.45	0	1,014	0.00%
2018/01/15	1	15.50	0	0.00	15.45	1	1,016	0.10%
2018/01/12	0	0.00	1	16.05	15.80	-1	997	-0.10%
2018/01/11	1	15.85	0	0.00	15.80	1	963	0.10%
2018/01/10	2	15.63	1	15.90	15.85	1	958	0.10%
2018/01/09	0	0.00	1	15.55	15.45	-1	943	-0.11%
2018/01/08	3	15.17	3	15.28	15.40	0	932	0.00%
2018/01/04	0	0.00	1	14.75	14.70	-1	896	-0.11%