立積 (4968)-日盛-內湖券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	144.75	7	142.79	147.50	-5	4,778	-0.10%
2023/04/06	0	0.00	5	135.80	134.50	-5	4,473	-0.11%
2023/03/31	1	124.50	2	124.25	125.50	-1	4,315	-0.02%
2023/03/30	1	122.00	1	123.00	122.00	0	4,280	0.00%
2023/03/29	2	120.25	5	119.90	121.00	-3	4,263	-0.07%
2023/03/28	2	124.50	0	0.00	122.00	2	4,247	0.05%
2023/03/24	2	129.50	0	0.00	129.00	2	4,236	0.05%
2023/03/21	1	130.00	0	0.00	128.00	1	4,245	0.02%
2023/03/09	1	133.50	4	134.63	133.00	-3	4,469	-0.07%
2023/03/08	3	135.17	0	0.00	135.50	3	4,519	0.07%
2023/03/07	31	137.08	2	137.00	134.50	29	4,634	0.63%
2023/03/06	1	132.50	1	133.50	132.50	0	4,662	0.00%
2023/03/02	1	131.00	1	132.50	131.50	0	5,015	0.00%
2023/02/24	14	133.46	4	131.63	132.50	10	5,129	0.19%
2023/02/23	17	142.21	16	141.81	141.00	1	5,029	0.02%
2023/02/22	1	139.00	4	137.25	135.50	-3	4,944	-0.06%
2023/02/21	2	140.75	1	144.00	141.50	1	4,913	0.02%
2023/02/20	1	138.50	3	139.33	140.50	-2	4,701	-0.04%
2023/02/16	0	0.00	2	128.00	129.00	-2	4,898	-0.04%
2023/02/15	4	124.50	0	0.00	126.50	4	4,976	0.08%
2023/02/14	1	128.50	0	0.00	127.50	1	5,000	0.02%
2023/02/09	6	139.08	5	141.10	138.00	1	5,072	0.02%
2023/02/08	5	134.30	6	134.08	135.00	-1	5,066	-0.02%
2023/02/06	1	131.00	1	132.50	131.50	0	5,105	0.00%
2023/02/03	1	131.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	1	135.50	2	136.75	135.50	-1	5,197	-0.02%
2023/02/01	1	131.50	0	0.00	136.00	1	5,211	0.02%
2023/01/30	10	130.60	2	130.25	129.50	8	5,131	0.16%
2023/01/17	0	0.00	0.3	124.00	124.50	-0.3	5,100	-0.01%
2023/01/13	1	128.50	1	130.00	125.00	0	5,083	0.00%
2023/01/12	1.3	128.39	1	129.50	127.50	0.3	5,045	0.01%
2023/01/11	1	127.50	1	129.50	129.00	0	5,006	0.00%
2023/01/10	2	129.00	2	130.50	128.00	0	4,990	0.00%
2023/01/09	4	126.13	4	127.88	127.00	0	4,837	0.00%
2023/01/06	2	123.00	11	125.36	127.50	-9	4,752	-0.19%
2023/01/05	24	125.88	27	126.87	126.00	-3	4,648	-0.06%
2023/01/04	19	118.53	21	120.43	119.50	-2	4,406	-0.05%
2023/01/03	1	113.50	1	113.50	113.50	0	4,278	0.00%
2022/12/30	1	111.50	1	113.50	112.50	0	4,269	0.00%
2022/12/29	18	117.72	0	0.00	111.50	18	4,260	0.42%
2022/12/28	0	0.00	5	123.00	123.50	-5	4,152	-0.12%
2022/12/27	0	0.00	13	118.15	122.00	-13	3,960	-0.33%
2022/12/26	1	112.50	1	114.00	111.00	0	3,949	0.00%
2022/12/23	1	108.00	5	109.20	113.50	-4	3,979	-0.10%
2022/12/20	2	110.50	0	0.00	110.00	2	3,998	0.05%
2022/12/19	7	115.86	1	118.50	115.50	6	4,002	0.15%
2022/12/16	2	115.25	4	115.75	116.00	-2	4,009	-0.05%
2022/12/15	1	120.00	3	121.17	120.00	-2	3,983	-0.05%
2022/12/14	0	0.00	4.3	121.93	123.00	-4.3	3,985	-0.11%
2022/12/13	1	119.00	7	120.21	118.50	-6	3,964	-0.15%
2022/12/09	1	122.00	1	122.00	122.00	0	3,963	0.00%
2022/12/08	1.1	121.05	14	121.21	122.00	-12.9	3,952	-0.33%
2022/12/05	0.1	130.50	0	0.00	131.00	0.1	3,909	0.00%
2022/12/02	1.2	133.61	0	0.00	130.50	1.2	3,879	0.03%
2022/12/01	0	0.00	2	132.50	130.00	-2	3,783	-0.05%
2022/11/30	2	131.00	1	130.50	128.50	1	3,733	0.03%
2022/11/29	2	134.25	1	132.00	132.50	1	3,683	0.03%
2022/11/28	1	131.00	2	133.25	135.50	-1	3,547	-0.03%
2022/11/25	1	128.50	0	0.00	129.50	1	3,445	0.03%
2022/11/24	13	128.35	16	127.81	127.50	-3	3,258	-0.09%
2022/11/23	2	116.25	3	118.00	120.00	-1	3,051	-0.03%
2022/11/22	0	0.00	1	114.50	114.00	-1	2,914	-0.03%
2022/11/17	1	114.00	0	0.00	115.00	1	2,782	0.04%
2022/11/15	1	119.50	0	0.00	114.50	1	2,691	0.04%
2022/11/14	2	111.50	3	113.83	117.50	-1	2,501	-0.04%
2022/11/11	1	109.50	1	113.00	107.00	0	2,329	0.00%
2022/11/08	2	106.00	11	105.00	103.50	-9	2,208	-0.41%
2022/11/04	10	105.50	0	0.00	105.00	10	2,084	0.48%
2022/10/28	1	88.90	0	0.00	89.80	1	1,731	0.06%
2022/10/27	1	91.20	1	93.00	97.10	0	1,639	0.00%
2022/10/19	0	0.00	1	98.90	97.70	-1	1,619	-0.06%
2022/10/18	1	98.50	0	0.00	96.50	1	1,642	0.06%
2022/10/05	1	104.00	1	104.50	103.50	0	1,748	0.00%
2022/09/26	0.1	102.00	0	0.00	100.50	0.1	1,818	0.01%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/08	1	127.00	0	0.00	127.00	1	1,903	0.05%
2022/09/05	1	128.00	1	129.50	128.50	0	1,953	0.00%
2022/08/22	0.1	144.50	0	0.00	142.50	0.1	2,276	0.00%
2022/07/22	1	149.00	1	157.50	153.00	0	2,855	0.00%
2022/07/20	0	0.00	1.1	140.14	139.00	-1.1	2,903	-0.04%
2022/07/19	1	137.50	0	0.00	136.50	1	2,934	0.03%
2022/07/18	0.1	137.00	0	0.00	138.00	0.1	3,037	0.00%
2022/07/14	2	133.75	0	0.00	132.00	2	3,202	0.06%
2022/07/12	0	0.00	2	123.75	125.50	-2	3,213	-0.06%
2022/07/07	20	130.35	0	0.00	130.00	20	3,380	0.59%
2022/07/06	6	125.00	0	0.00	125.00	6	3,477	0.17%
2022/07/05	0	0.00	26	136.13	134.00	-26	3,527	-0.74%
2022/07/01	11	151.32	0	0.00	142.50	11	3,539	0.31%
2022/06/30	2.1	162.26	0	0.00	158.00	2.1	3,560	0.06%
2022/06/29	0	0.00	1	172.50	175.00	-1	3,593	-0.03%
2022/06/27	1	178.00	0	0.00	182.00	1	3,621	0.03%
2022/06/24	0	0.00	0.1	176.00	172.50	-0.1	3,612	0.00%
2022/06/23	0.1	175.00	0	0.00	173.00	0.1	3,616	0.00%
2022/06/21	1	182.50	1	185.00	187.50	0	3,589	0.00%
2022/06/20	1.1	189.73	1	179.50	179.00	0.1	3,580	0.00%
2022/06/17	2	193.50	1	190.50	191.00	1	3,556	0.03%
2022/06/01	1	225.50	1	224.99	222.50	0	3,396	0.00%
2022/05/31	1	217.50	1.1	216.40	217.50	-0.1	3,324	0.00%
2022/05/24	0	0.00	1.1	208.92	203.50	-1.1	3,278	-0.03%
2022/05/23	0	0.00	0.1	212.00	210.50	-0.1	3,276	0.00%
2022/05/19	0.1	207.00	0	0.00	211.50	0.1	3,248	0.00%
2022/05/18	5.1	207.53	0.1	209.50	206.50	5.1	3,249	0.16%
2022/05/17	1.1	208.98	1	211.00	212.00	0.1	3,231	0.00%
2022/05/12	2	212.75	2	215.75	210.50	0	3,154	0.00%
2022/05/11	1	217.00	1	213.50	213.00	0	3,102	0.00%
2022/05/10	0	0.00	3.1	217.82	218.00	-3.1	3,046	-0.10%
2022/05/09	10	213.00	0	0.00	208.00	10	2,991	0.33%
2022/05/06	5	214.50	1	215.50	214.50	4	2,954	0.14%
2022/05/05	2	225.00	8	225.25	225.00	-6	2,910	-0.21%
2022/05/04	6	213.08	4.2	214.75	220.00	1.9	2,791	0.07%
2022/05/03	3	205.67	1	207.00	210.00	2	2,690	0.07%
2022/04/29	1	203.50	0	0.00	202.50	1	2,624	0.04%
2022/04/28	0	0.00	1.1	197.41	201.00	-1.1	2,508	-0.04%
2022/04/27	0.1	186.00	3	186.00	186.50	-2.9	2,447	-0.12%
2022/04/26	3	196.33	1	196.50	195.00	2	2,388	0.08%
2022/04/25	9.1	200.00	0	0.00	199.00	9.1	2,345	0.39%
2022/04/22	1	218.50	1.1	219.73	215.50	-0.1	2,295	0.00%
2022/04/19	3	201.33	1	196.50	203.50	2	1,946	0.10%
2022/04/15	1	194.00	0	0.00	194.00	1	1,831	0.05%
2022/04/14	2	212.00	7	207.57	203.00	-5	1,787	-0.28%
2022/04/13	3	200.17	3	201.83	202.00	0	1,670	0.00%
2022/04/12	2	197.50	3	199.83	201.00	-1	1,570	-0.06%
2022/04/11	3	190.17	7.1	192.57	188.50	-4.1	1,427	-0.28%
2022/04/08	1	176.50	3	186.83	192.50	-2	1,328	-0.15%
2022/04/07	2	177.75	1	175.00	175.00	1	1,274	0.08%
2022/04/06	8	189.56	1	178.50	178.50	7	1,241	0.56%
2022/04/01	6	191.75	4	194.25	193.00	2	1,176	0.17%
2022/03/31	2	187.75	0	0.00	190.00	2	1,118	0.18%
2022/03/23	0	0.00	1	187.50	186.50	-1	1,192	-0.08%
2022/03/21	1	185.50	0	0.00	184.50	1	1,242	0.08%
2022/03/17	0	0.00	0.1	182.50	180.00	-0.1	1,275	-0.01%
2022/03/16	0.1	174.50	0	0.00	175.00	0.1	1,274	0.01%
2022/03/15	0	0.00	2	175.00	174.00	-2	1,284	-0.16%
2022/03/14	0	185.50	0	0.00	186.00	0	1,285	0.00%
2022/03/08	0.1	181.00	0	0.00	178.50	0.1	1,312	0.00%
2022/03/07	0	0.00	1	203.00	193.00	-1	1,294	-0.08%
2022/03/04	0.1	211.00	0	0.00	210.00	0.1	1,291	0.01%
2022/03/02	0	217.50	0	0.00	216.50	0	1,342	0.00%
2022/02/25	1	212.50	0	0.00	213.50	1	1,381	0.07%
2022/02/24	0	0.00	2	219.00	211.00	-2	1,364	-0.15%
2022/02/23	2	215.75	0	0.00	218.00	2	1,346	0.15%
2022/02/15	0.1	224.50	0	0.00	221.00	0.1	1,689	0.01%
2022/02/11	0	0.00	0	235.00	232.50	0	1,686	0.00%
2022/02/10	1	234.50	1	241.00	236.00	0	1,687	0.00%
2022/01/26	0.1	221.50	0	0.00	221.00	0.1	1,695	0.01%
2022/01/20	0.2	246.00	0	0.00	243.00	0.2	1,846	0.01%
2022/01/18	0	0.00	1	248.50	249.50	-1	2,095	-0.05%
2022/01/17	1	245.00	0	0.00	248.00	1	2,228	0.04%
2022/01/06	0	0.00	1	258.50	257.00	-1	2,353	-0.04%
2022/01/05	0	0.00	1	261.00	260.00	-1	2,355	-0.04%
2022/01/04	1	268.50	1	264.50	264.50	0	2,358	0.00%
2022/01/03	0.1	267.50	0	0.00	266.00	0.1	2,356	0.00%
2021/12/30	0	0.00	3	274.00	273.00	-3	2,356	-0.13%
2021/12/29	1	274.00	0	0.00	274.00	1	2,388	0.04%
2021/12/28	2	279.75	1	276.50	276.50	1	2,405	0.04%
2021/12/27	1	277.00	2	276.50	277.00	-1	2,417	-0.04%
2021/12/22	0	0.00	5	284.50	282.50	-5	2,458	-0.20%
2021/12/21	0	0.00	1	287.00	287.50	-1	2,446	-0.04%
2021/12/20	5	291.80	0	0.00	292.00	5	2,434	0.21%
2021/12/17	0	0.00	1	273.00	280.00	-1	2,393	-0.04%
2021/12/14	3	263.67	0	0.00	260.00	3	2,437	0.12%
2021/12/13	0	0.00	3	262.00	261.00	-3	2,424	-0.12%
2021/12/09	0	0.00	1	265.00	264.50	-1	2,410	-0.04%
2021/12/07	1	260.00	1	256.00	256.00	0	2,416	0.00%
2021/12/06	2	258.75	1	260.00	260.00	1	2,397	0.04%
2021/12/03	1	272.00	2	274.25	272.50	-1	2,375	-0.04%
2021/12/02	3	272.17	2	272.50	270.00	1	2,377	0.04%
2021/11/26	2	286.25	2	286.75	284.00	0	2,361	0.00%
2021/11/22	1	323.50	1	317.00	316.50	0	2,266	0.00%
2021/11/18	1	335.00	0	0.00	328.00	1	2,230	0.04%
2021/11/17	1	327.00	1	335.00	335.00	0	2,174	0.00%
2021/11/16	2	321.75	1	335.50	335.50	1	2,052	0.05%
2021/11/08	0	0.00	7	288.57	286.00	-7	1,981	-0.35%
2021/11/05	0.2	295.00	0	0.00	295.50	0.2	2,009	0.01%
2021/11/04	1	299.50	2	296.75	296.50	-1	2,051	-0.05%
2021/11/03	3	295.67	0	0.00	297.00	3	2,046	0.15%
2021/11/02	5	290.80	7	289.57	291.00	-2	2,075	-0.10%
2021/11/01	0	0.00	6	301.00	300.50	-6	2,108	-0.28%
2021/10/29	13	290.81	0	0.00	288.00	13	2,099	0.62%
2021/10/06	3	211.50	1	212.00	212.00	2	1,668	0.12%
2021/10/04	0	0.00	1	209.50	209.50	-1	1,632	-0.06%
2021/09/29	1	247.50	1	250.50	245.50	0	1,653	0.00%
2021/09/24	1	250.00	1	250.50	249.00	0	1,659	0.00%
2021/09/23	7	265.86	0	0.00	257.00	7	1,663	0.42%
2021/09/16	0	0.00	2	409.00	396.50	-2	1,622	-0.12%
2021/08/13	0	0.00	12	377.21	384.00	-12	1,810	-0.66%
2021/08/12	2	378.00	9	375.44	378.50	-7	1,839	-0.38%
2021/08/11	22	371.86	5	369.00	370.00	17	1,850	0.92%
2021/08/10	3	365.83	11	365.41	360.00	-8	1,875	-0.43%
2021/08/06	0	0.00	1	395.00	395.00	-1	1,937	-0.05%
2021/08/05	3	394.17	1	393.50	394.00	2	1,949	0.10%
2021/08/03	0	0.00	2	400.00	400.50	-2	2,055	-0.10%
2021/07/30	0	0.00	3	403.00	400.00	-3	2,115	-0.14%
2021/07/29	2	414.00	1	409.00	409.00	1	2,140	0.05%
2021/07/28	0	0.00	1	416.00	416.00	-1	2,190	-0.05%
2021/07/23	0	0.00	0.1	436.00	424.00	-0.1	2,304	0.00%
2021/07/21	1	428.50	0	0.00	420.00	1	2,327	0.04%
2021/07/20	0	0.00	1.1	428.23	427.50	-1.1	2,339	-0.05%
2021/07/15	6	454.08	0	0.00	454.00	6	2,390	0.25%
2021/07/14	5	466.10	1	463.50	463.50	4	2,412	0.17%
2021/07/13	1	472.50	3	474.17	468.00	-2	2,450	-0.08%
2021/07/12	0	0.00	1	471.00	472.00	-1	2,465	-0.04%
2021/07/09	1	465.50	0	0.00	464.00	1	2,529	0.04%
2021/07/07	2	474.50	2	483.50	462.00	0	2,650	0.00%
2021/07/06	1	485.00	0	0.00	470.00	1	2,674	0.04%
2021/06/30	1	483.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	2	494.25	0	0.00	494.50	2	2,987	0.07%
2021/06/23	0	0.00	1	517.00	523.00	-1	3,402	-0.03%
2021/06/22	0.1	509.00	0	0.00	502.00	0.1	3,405	0.00%
2021/06/18	2	515.00	1	526.00	511.00	1	3,419	0.03%
2021/06/16	2	510.50	0	0.00	508.00	2	3,458	0.06%
2021/06/15	1	518.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	3	528.33	1	523.00	522.00	2	3,728	0.05%
2021/06/09	4	541.50	4	541.75	533.00	0	3,900	0.00%
2021/06/08	0	0.00	1	530.00	530.00	-1	3,914	-0.03%
2021/06/04	1	511.00	1	515.00	511.00	0	3,998	0.00%
2021/05/13	2	425.50	2	430.25	429.50	0	4,665	0.00%
2021/05/11	0.1	428.00	1	428.00	415.50	-0.9	4,693	-0.02%
2021/05/05	0	0.00	1	444.00	428.00	-1	4,883	-0.02%
2021/05/04	1	441.00	0	0.00	441.00	1	4,974	0.02%
2021/05/03	0	492.50	0	0.00	490.00	0	4,978	0.00%
2021/04/29	1	547.00	1	558.00	544.00	0	5,153	0.00%
2021/04/28	1	545.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	1	559.00	0	0.00	557.00	1	5,506	0.02%
2021/04/26	0	0.00	1	558.00	551.00	-1	5,597	-0.02%
2021/04/20	1	542.00	0	0.00	550.00	1	5,881	0.02%
2021/04/15	0	545.00	0	0.00	572.00	0	6,186	0.00%
2021/04/14	3	557.79	1	563.00	543.00	2	6,225	0.03%
2021/04/13	1	583.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	4	600.20	1	599.00	586.00	3	6,314	0.05%
2021/04/09	1	613.00	1	624.00	618.00	0	6,388	0.00%
2021/04/08	1	650.00	0	655.00	649.00	1	6,441	0.02%
2021/04/07	1	643.00	1	660.29	667.00	0	6,581	0.00%
2021/04/06	0	0.00	2	633.00	633.00	-2	6,600	-0.03%
2021/04/01	1	652.00	0	0.00	634.00	1	6,651	0.02%
2021/03/30	1.1	630.86	5	648.60	631.00	-4	6,718	-0.06%
2021/03/29	4	635.00	3	610.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	2	611.00	631.00	-2	6,586	-0.03%
2021/03/24	0	0.00	1	576.00	573.00	-1	6,756	-0.01%
2021/03/23	1	575.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	0	0.00	1	598.00	580.00	-1	7,328	-0.01%
2021/03/19	2	584.00	1	589.00	588.00	1	7,414	0.01%
2021/03/18	3	595.00	0	0.00	596.00	3	7,444	0.04%
2021/03/17	28	639.82	28	629.00	600.00	0	7,527	0.00%
2021/03/16	13	604.92	13	615.00	616.00	0	7,477	0.00%
2021/03/15	2	588.50	5	592.20	590.00	-3	7,511	-0.04%
2021/03/12	2	585.50	1	596.00	575.00	1	7,502	0.01%
2021/03/11	2	569.50	1	563.00	588.00	1	7,514	0.01%
2021/03/10	0	0.00	1	547.00	548.00	-1	7,620	-0.01%
2021/03/09	1	535.00	1	532.00	542.00	0	7,646	0.00%
2021/03/08	1	553.00	5	570.00	551.00	-4	7,627	-0.05%
2021/03/03	0	0.00	2	594.00	599.00	-2	7,688	-0.03%
2021/02/25	0	0.00	2	592.00	567.00	-2	7,883	-0.03%
2021/02/24	12	581.50	5	574.00	568.00	7	7,983	0.09%
2021/02/19	2	595.50	0	0.00	591.00	2	8,290	0.02%
2021/02/18	1	600.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	2	611.50	1.1	606.52	603.00	0.9	8,687	0.01%
2021/02/05	0.1	585.00	2	586.50	587.00	-1.9	8,753	-0.02%
2021/02/03	7	584.14	8	577.88	573.00	-1	8,869	-0.01%
2021/02/01	2	548.00	0	0.00	548.00	2	9,061	0.02%
2021/01/29	1	573.00	1	572.00	563.00	0	9,238	0.00%
2021/01/28	3	580.33	3	575.00	567.00	0	9,304	0.00%
2021/01/27	0	0.00	1	587.00	590.00	-1	9,283	-0.01%
2021/01/26	2	596.00	0	0.00	576.00	2	9,232	0.02%
2021/01/22	1	618.00	6	615.50	613.00	-5	9,070	-0.06%
2021/01/21	8	594.50	3	583.67	602.00	5	8,913	0.06%
2021/01/20	3	544.67	2	549.50	553.00	1	8,703	0.01%
2021/01/19	0	0.00	2	511.50	546.00	-2	8,536	-0.02%
2021/01/18	2	495.50	1	500.00	496.50	1	8,475	0.01%
2021/01/15	3	510.33	2	518.50	515.00	1	8,411	0.01%
2021/01/14	1	495.00	0	0.00	503.00	1	8,328	0.01%
2021/01/13	0	0.00	1	510.00	505.00	-1	8,292	-0.01%
2021/01/12	3	497.00	0	0.00	484.00	3	8,181	0.04%
2021/01/07	1	425.00	1	428.00	435.50	0	7,889	0.00%
2021/01/05	1	420.50	2	406.00	423.50	-1	7,744	-0.01%
2020/12/31	2	397.00	2	394.50	394.50	0	7,683	0.00%
2020/12/30	0	0.00	3	390.50	400.00	-3	7,642	-0.04%
2020/12/29	6	382.83	5	382.70	374.00	1	7,524	0.01%
2020/12/28	1	371.50	0	0.00	368.50	1	7,464	0.01%
2020/12/25	0	0.00	3	372.00	375.00	-3	7,439	-0.04%
2020/12/24	0	0.00	1	363.00	358.00	-1	7,412	-0.01%
2020/12/22	3	358.83	1	367.50	351.00	2	7,486	0.03%
2020/12/21	4	366.75	3	360.50	360.50	1	7,431	0.01%
2020/12/17	7	387.64	7	388.43	389.00	0	7,246	0.00%
2020/12/16	2	352.75	3	368.67	371.50	-1	6,897	-0.01%
2020/12/15	2	342.00	1	342.00	338.00	1	6,839	0.01%
2020/12/11	0	0.00	1	331.00	334.00	-1	6,915	-0.01%
2020/12/10	13	326.69	16	332.38	335.00	-3	6,985	-0.04%
2020/12/09	7	323.50	4	327.00	328.00	3	6,993	0.04%
2020/12/08	1	316.50	0	0.00	316.00	1	6,883	0.01%
2020/12/07	3	309.50	6	310.17	312.50	-3	6,868	-0.04%
2020/12/04	7	308.86	12	313.67	306.00	-5	6,846	-0.07%
2020/12/03	1	331.00	0	0.00	327.50	1	6,735	0.01%
2020/12/01	7	341.50	1	340.50	339.50	6	6,781	0.09%
2020/11/30	1	338.50	0	0.00	335.00	1	6,723	0.01%
2020/11/27	2	339.25	2	337.50	337.50	0	6,685	0.00%
2020/11/26	1	348.00	1	344.50	340.50	0	6,691	0.00%
2020/11/25	4	349.25	4	342.38	347.00	0	6,636	0.00%
2020/11/24	4	340.25	3	345.17	349.50	1	6,538	0.02%
2020/11/23	3	340.83	0	0.00	337.00	3	6,419	0.05%
2020/11/20	3	341.33	4	350.25	352.00	-1	6,298	-0.02%
2020/11/17	5	319.90	7	319.79	322.00	-2	6,358	-0.03%
2020/11/16	4	313.88	1	319.50	315.00	3	6,459	0.05%
2020/11/13	5	299.00	12	295.83	299.00	-7	6,414	-0.11%
2020/11/12	0	0.00	1	284.00	288.00	-1	6,321	-0.02%
2020/11/10	2	287.50	2	289.50	280.00	0	6,215	0.00%
2020/11/09	2	282.00	1	284.00	284.00	1	6,097	0.02%
2020/11/06	0	0.00	1	268.50	268.50	-1	5,985	-0.02%
2020/11/05	1	253.00	3	250.83	255.50	-2	5,842	-0.03%
2020/11/04	2	240.00	3	243.67	247.00	-1	5,748	-0.02%
2020/11/03	0	0.00	3	241.67	239.50	-3	5,794	-0.05%
2020/11/02	0	0.00	2	237.50	235.00	-2	5,941	-0.03%
2020/10/30	1	238.00	1	236.00	237.50	0	6,128	0.00%
2020/10/29	1	231.50	0	0.00	237.00	1	6,269	0.02%
2020/10/28	2	230.50	0	0.00	230.50	2	6,437	0.03%
2020/10/26	2	234.75	0	0.00	234.00	2	6,809	0.03%
2020/10/22	1	243.00	1	243.50	244.50	0	7,076	0.00%
2020/10/21	0	0.00	1	248.00	244.50	-1	7,185	-0.01%
2020/10/20	1	242.00	0	0.00	247.00	1	7,459	0.01%
2020/10/16	6	247.08	6	245.33	242.00	0	7,498	0.00%
2020/10/15	4	244.50	2	243.00	243.00	2	7,480	0.03%
2020/10/14	2	247.25	2	248.50	246.50	0	7,482	0.00%
2020/10/13	1	243.00	1	248.50	249.00	0	7,487	0.00%
2020/10/08	0	0.00	2.1	248.51	248.00	-2.1	7,449	-0.03%
2020/10/07	0	0.00	10	251.50	251.50	-10	7,374	-0.14%
2020/10/06	1	242.50	1	245.50	245.00	0	7,317	0.00%
2020/10/05	0	0.00	1	244.50	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	3	237.17	239.00	-3	7,474	-0.04%
2020/09/29	1	240.00	0	0.00	231.00	1	7,757	0.01%
2020/09/28	1	228.00	2	228.25	231.00	-1	8,027	-0.01%
2020/09/25	4	223.38	0	0.00	219.50	4	8,216	0.05%
2020/09/24	2	237.75	1	236.50	235.00	1	8,296	0.01%
2020/09/23	0	0.00	2	238.25	242.50	-2	8,374	-0.02%
2020/09/22	1	234.50	0	0.00	233.50	1	8,567	0.01%
2020/09/18	0	0.00	6	241.92	244.50	-6	9,023	-0.07%
2020/09/17	2	237.50	1	236.00	238.00	1	9,154	0.01%
2020/09/16	14	244.54	3	243.17	239.50	11	9,118	0.12%
2020/09/15	23	243.15	24	239.46	236.00	-1	9,038	-0.01%
2020/09/14	0	0.00	2	224.00	235.00	-2	8,837	-0.02%
2020/09/11	2	211.25	2	213.00	214.00	0	8,691	0.00%
2020/09/10	0	0.00	1	212.00	209.50	-1	8,726	-0.01%
2020/09/08	1	218.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	2	218.75	2	224.75	218.00	0	8,715	0.00%
2020/09/04	1	215.50	0	0.00	216.00	1	8,708	0.01%
2020/09/03	0	0.00	1	226.00	222.00	-1	8,735	-0.01%
2020/08/27	3	219.67	0	0.00	218.50	3	9,124	0.03%
2020/08/26	1	226.00	0	0.00	224.00	1	9,205	0.01%
2020/08/25	3	228.67	2	227.50	229.50	1	9,430	0.01%
2020/08/24	1	215.00	2	223.25	224.50	-1	9,405	-0.01%
2020/08/21	12	214.58	10	215.45	212.50	2	9,276	0.02%
2020/08/20	12	220.58	7	220.36	219.50	5	9,082	0.06%
2020/08/19	7	228.50	20	226.53	220.50	-13	8,801	-0.15%
2020/08/18	2.1	247.68	0	0.00	245.00	2.1	8,605	0.02%
2020/08/17	1	282.00	1	272.00	272.00	0	8,593	0.00%
2020/08/14	1	274.50	1	260.50	277.00	0	8,529	0.00%
2020/08/13	3	268.17	3	267.33	262.50	0	8,487	0.00%
2020/08/12	4	265.50	1	267.00	266.50	3	8,506	0.04%
2020/08/11	2	276.00	2	280.50	274.00	0	8,561	0.00%
2020/08/10	2	274.50	1	280.00	274.00	1	8,494	0.01%
2020/08/07	9	276.39	6	282.33	276.50	3	8,456	0.04%
2020/08/06	4	286.75	6	287.58	284.00	-2	8,357	-0.02%
2020/08/05	9	289.61	9	290.33	291.50	0	8,185	0.00%
2020/08/04	3	278.50	4	282.63	276.50	-1	8,013	-0.01%
2020/08/03	1	271.00	7	271.64	275.00	-6	7,884	-0.08%
2020/07/31	9	264.06	7	266.07	269.00	2	7,743	0.03%
2020/07/30	3	250.67	3	250.83	259.50	0	7,606	0.00%
2020/07/29	10	246.00	11	242.27	253.00	-1	7,596	-0.01%
2020/07/27	4	273.25	3	276.00	269.00	1	7,502	0.01%
2020/07/24	6	274.50	6	277.50	270.50	0	7,413	0.00%
2020/07/21	0	0.00	4	260.00	259.00	-4	7,415	-0.05%
2020/07/15	1	239.00	1	235.00	223.00	0	7,574	0.00%
2020/07/10	0	0.00	2	250.50	245.00	-2	7,868	-0.03%
2020/07/09	31	256.60	31	255.94	254.00	0	8,076	0.00%
2020/07/08	19	245.76	14	246.14	251.50	5	7,886	0.06%
2020/07/07	3	234.33	3	238.00	244.00	0	7,625	0.00%
2020/07/06	3	217.00	3	218.17	222.00	0	7,361	0.00%
2020/07/03	3	198.50	4	199.00	202.00	-1	7,190	-0.01%
2020/07/02	1	197.50	0	0.00	196.00	1	7,212	0.01%
2020/07/01	43	191.95	44	191.76	194.50	-1	7,246	-0.01%
2020/06/30	6	187.83	8.2	185.76	188.50	-2.2	7,197	-0.03%
2020/06/29	6	182.83	3	183.50	176.50	3	7,072	0.04%
2020/06/24	2	180.75	6	179.50	181.00	-4	6,792	-0.06%
2020/06/22	0	0.00	5	176.30	172.50	-5	6,599	-0.08%
2020/06/19	0	0.00	5	171.00	172.00	-5	6,557	-0.08%
2020/06/17	5	171.30	0	0.00	169.50	5	6,567	0.08%
2020/06/16	0	0.00	3	172.83	174.50	-3	6,565	-0.05%
2020/06/15	1	165.50	1	167.00	163.00	0	6,556	0.00%
2020/06/12	1	165.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	1	165.50	2	168.25	170.50	-1	6,653	-0.02%
2020/06/10	6	171.33	0	0.00	169.50	6	6,646	0.09%
2020/06/09	0	0.00	2	175.50	175.00	-2	6,602	-0.03%
2020/06/08	2	181.50	2	175.00	173.50	0	6,653	0.00%
2020/06/05	1	178.50	3	178.50	178.50	-2	6,593	-0.03%
2020/06/04	67	181.40	71	176.29	175.00	-4	6,594	-0.06%
2020/06/03	24	174.94	25	174.00	174.00	-1	6,450	-0.02%
2020/06/02	44	173.69	44	173.00	173.00	0	6,421	0.00%
2020/06/01	32	163.75	44	166.72	172.50	-12	6,343	-0.19%
2020/05/29	1	152.00	2	151.50	157.00	-1	6,114	-0.02%
2020/05/27	3	144.00	0	0.00	145.00	3	6,321	0.05%
2020/05/22	3	143.33	1	141.00	144.00	2	6,390	0.03%
2020/05/20	0	0.00	16	149.56	150.00	-16	6,376	-0.25%
2020/05/19	0	0.00	2	153.00	153.00	-2	6,363	-0.03%
2020/05/18	9	150.89	0	0.00	148.50	9	6,303	0.14%
2020/05/15	3	162.83	17	162.44	165.00	-14	6,208	-0.23%
2020/05/13	1	171.00	0	0.00	173.00	1	6,266	0.02%
2020/05/12	6	173.92	0	0.00	173.00	6	6,368	0.09%
2020/05/11	10	175.50	3	173.83	175.50	7	6,455	0.11%
2020/05/08	0	0.00	1	175.00	170.00	-1	6,434	-0.02%
2020/05/07	0	0.00	1	171.00	170.00	-1	6,440	-0.02%
2020/05/06	12	170.50	4	168.61	166.00	8	6,410	0.12%
2020/05/05	5	176.20	4	171.88	172.00	1	6,396	0.02%
2020/05/04	13	179.00	1	179.50	179.50	12	6,416	0.19%
2020/04/30	1	177.00	6	178.17	180.00	-5	6,426	-0.08%
2020/04/29	5	177.00	5	175.40	176.00	0	6,318	0.00%
2020/04/28	13	176.19	8	176.25	176.00	5	6,351	0.08%
2020/04/27	2	174.50	2	176.48	175.00	0	6,309	0.00%
2020/04/24	2	164.50	4	164.63	164.00	-2	6,117	-0.03%
2020/04/23	2	164.00	2	163.50	163.00	0	6,108	0.00%
2020/04/22	1	161.00	3	163.83	164.50	-2	6,084	-0.03%
2020/04/21	1	159.00	0	0.00	160.00	1	6,021	0.02%
2020/04/20	1	163.00	3	160.17	163.00	-2	6,019	-0.03%
2020/04/17	1	165.00	8	164.94	159.00	-7	5,993	-0.12%
2020/04/16	0.1	161.50	0	0.00	162.00	0.1	5,936	0.00%
2020/04/15	7	161.00	0	0.00	160.00	7	5,895	0.12%
2020/04/14	1	149.00	3	155.33	158.00	-2	5,813	-0.03%
2020/04/13	5	143.30	5	143.70	144.00	0	5,679	0.00%
2020/04/10	0	0.00	2	144.50	144.50	-2	5,718	-0.03%
2020/04/09	7	144.14	6	142.17	139.00	1	6,011	0.02%
2020/04/08	5	142.90	11	144.00	144.00	-6	6,113	-0.10%
2020/04/07	4	144.25	3	146.67	143.00	1	6,076	0.02%
2020/04/06	3	132.50	5	133.80	138.00	-2	5,947	-0.03%
2020/04/01	8	127.81	6	127.42	129.50	2	5,847	0.03%
2020/03/30	4	119.50	4	120.25	119.50	0	5,766	0.00%
2020/03/27	3	122.33	0	0.00	113.50	3	5,746	0.05%
2020/03/26	2	117.75	1	121.00	119.00	1	5,747	0.02%
2020/03/25	3	118.00	1	119.50	119.00	2	5,790	0.03%
2020/03/23	2	99.05	0	0.00	99.50	2	5,938	0.03%
2020/03/20	0	0.00	2	100.75	101.50	-2	5,973	-0.03%
2020/03/19	28	95.32	29	95.35	92.70	-1	5,961	-0.02%
2020/03/17	2	121.00	2	122.00	110.50	0	6,182	0.00%
2020/03/16	1	134.50	0	0.00	122.00	1	6,165	0.02%
2020/03/13	1	129.50	1	135.50	135.50	0	6,150	0.00%
2020/03/12	2	144.00	0	0.00	143.50	2	6,170	0.03%
2020/03/09	2	163.75	0	0.00	159.50	2	6,259	0.03%
2020/03/06	0	0.00	1	170.00	170.00	-1	6,241	-0.02%
2020/03/05	1	167.00	0	0.00	167.00	1	6,331	0.02%
2020/03/04	1	163.00	0	0.00	162.50	1	6,529	0.02%
2020/03/03	0	0.00	6	169.83	166.00	-6	6,736	-0.09%
2020/03/02	0	0.00	7	160.50	164.50	-7	6,578	-0.11%
2020/02/27	6	161.58	0	0.00	158.00	6	6,752	0.09%
2020/02/26	0	0.00	1	163.00	163.00	-1	6,747	-0.01%
2020/02/24	5	160.50	0	0.00	161.00	5	6,844	0.07%
2020/02/21	2	169.00	3	169.67	167.00	-1	6,902	-0.01%
2020/02/20	2	167.50	0	0.00	166.00	2	7,059	0.03%
2020/02/19	0	0.00	1	164.00	164.50	-1	7,156	-0.01%
2020/02/18	1	163.00	1	164.50	163.50	0	7,345	0.00%
2020/02/17	7	168.86	3	168.00	165.50	4	7,366	0.05%
2020/02/13	4	168.13	4	168.25	165.00	0	7,372	0.00%
2020/02/12	2	164.25	3	166.00	163.50	-1	7,302	-0.01%
2020/02/11	12	157.83	13	158.19	158.50	-1	7,279	-0.01%
2020/02/07	1	152.50	0	0.00	155.00	1	7,415	0.01%
2020/02/05	1	162.50	1	156.50	150.50	0	7,509	0.00%
2020/02/04	5	147.00	1	154.00	156.00	4	7,374	0.05%
2020/02/03	1	139.50	1	144.00	142.00	0	7,360	0.00%
2020/01/31	2	154.00	1	152.00	152.00	1	7,429	0.01%
2020/01/30	1	163.00	0	0.00	157.00	1	7,492	0.01%
2020/01/16	0	0.00	3	171.83	173.00	-3	7,533	-0.04%
2020/01/15	0	0.00	6	170.00	168.00	-6	7,589	-0.08%
2020/01/14	1	173.00	0	0.00	173.00	1	7,573	0.01%
2020/01/09	1	167.00	0	0.00	166.00	1	7,435	0.01%
2020/01/08	2	165.25	0	0.00	165.00	2	7,405	0.03%
2020/01/07	3	177.17	0	0.00	174.00	3	7,349	0.04%
2020/01/06	3	182.17	0	0.00	183.00	3	7,255	0.04%
2020/01/03	7	185.86	1	188.50	183.00	6	7,205	0.08%
2020/01/02	1	179.00	6	184.42	187.00	-5	6,824	-0.07%
2019/12/31	0	0.00	1	168.50	170.00	-1	6,625	-0.02%
2019/12/30	3.1	168.48	0	0.00	166.00	3.1	6,895	0.04%
2019/12/26	32.1	171.12	32	172.14	173.00	0.1	7,057	0.00%
2019/12/25	3	169.00	0	0.00	170.50	3	7,032	0.04%
2019/12/23	8	166.81	9	166.39	168.00	-1	6,961	-0.01%
2019/12/20	3	166.50	1	168.50	166.00	2	6,984	0.03%
2019/12/19	2	172.50	0	0.00	171.00	2	6,986	0.03%
2019/12/18	2	179.75	2	181.25	176.00	0	7,036	0.00%
2019/12/17	21	175.29	21	175.50	177.00	0	7,126	0.00%
2019/12/16	30	172.00	32	173.59	173.00	-2	7,242	-0.03%
2019/12/13	6	175.67	5	174.00	171.50	1	7,241	0.01%
2019/12/11	0	0.00	1	168.00	168.00	-1	6,977	-0.01%
2019/12/09	1	166.00	0	0.00	165.00	1	7,062	0.01%
2019/12/06	1	172.50	1	171.50	171.00	0	7,043	0.00%
2019/12/04	1	167.50	1	172.00	169.00	0	6,981	0.00%
2019/12/03	3	169.00	1	168.50	168.00	2	6,950	0.03%
2019/12/02	4	169.88	4	165.13	170.00	0	6,877	0.00%
2019/11/29	9	171.83	9	168.67	168.00	0	6,681	0.00%
2019/11/28	13	180.46	12	183.92	175.00	1	6,426	0.02%
2019/11/27	1	190.50	12	195.04	190.50	-11	6,170	-0.18%
2019/11/26	15	196.13	2	198.50	196.00	13	6,068	0.21%
2019/11/22	3	183.17	3	183.17	181.00	0	5,752	0.00%
2019/11/21	11	180.45	11	181.36	187.00	0	5,691	0.00%
2019/11/20	9	186.44	10	186.25	182.50	-1	5,576	-0.02%
2019/11/19	63	190.79	62	195.61	186.50	1	5,493	0.02%
2019/11/18	2	202.00	4	202.00	199.50	-2	5,502	-0.04%
2019/11/15	16	216.97	17	215.18	199.50	-1	5,492	-0.02%
2019/11/14	6	220.42	9	220.50	221.50	-3	5,380	-0.06%
2019/11/13	7	217.21	8	218.06	218.50	-1	5,420	-0.02%
2019/11/12	15	213.93	10	214.85	212.50	5	5,493	0.09%
2019/11/11	11	216.73	10	217.50	217.00	1	5,713	0.02%
2019/11/08	2	218.25	5	219.40	216.00	-3	5,956	-0.05%
2019/11/07	6	217.58	5	216.10	213.50	1	6,039	0.02%
2019/11/06	9	223.22	2	232.00	218.00	7	6,129	0.11%
2019/11/05	3	232.67	2	226.75	228.00	1	6,093	0.02%
2019/11/04	12	231.17	11	232.86	230.00	1	6,193	0.02%
2019/11/01	2	238.75	2	240.50	234.00	0	6,161	0.00%
2019/10/31	2	236.25	2	245.75	240.00	0	6,196	0.00%
2019/10/30	3	240.67	4	235.25	246.00	-1	6,181	-0.02%
2019/10/29	7	226.64	4	229.00	229.50	3	6,191	0.05%
2019/10/28	2	244.50	2	248.25	244.50	0	6,253	0.00%
2019/10/25	1	244.50	2	247.25	240.00	-1	6,286	-0.02%
2019/10/23	3	244.83	3	246.50	243.50	0	6,443	0.00%
2019/10/21	0	0.00	4	236.00	239.00	-4	6,622	-0.06%
2019/10/17	3	235.17	0	0.00	228.50	3	7,224	0.04%
2019/10/16	2	239.00	2	231.00	229.00	0	7,405	0.00%
2019/10/15	7	245.57	2	243.50	236.00	5	7,530	0.07%
2019/10/14	2	215.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	22	212.00	0	0.00	212.00	22	7,503	0.29%
2019/10/07	3	193.00	3	193.50	190.50	0	7,778	0.00%
2019/10/04	13	197.81	11	198.82	196.00	2	7,785	0.03%
2019/10/03	6	184.58	2	185.50	188.00	4	7,474	0.05%
2019/10/01	1	163.00	1	164.00	165.00	0	7,244	0.00%
2019/09/27	2	164.50	2	162.50	162.00	0	7,287	0.00%
2019/09/25	0	0.00	1	168.50	166.50	-1	7,219	-0.01%
2019/09/24	2	169.75	4	169.63	163.50	-2	7,228	-0.03%
2019/09/23	0	0.00	2	168.75	173.00	-2	7,211	-0.03%
2019/09/20	2	164.50	0	0.00	170.50	2	7,196	0.03%
2019/09/19	34	155.69	31	153.95	155.00	3	7,073	0.04%
2019/09/18	10	148.00	11	149.09	147.50	-1	6,922	-0.01%
2019/09/17	3	146.33	2	147.00	145.00	1	7,012	0.01%
2019/09/12	10	155.50	10	146.50	149.00	0	7,271	0.00%
2019/09/11	1	144.00	1	142.50	142.00	0	7,196	0.00%
2019/08/29	1	147.00	0	0.00	147.00	1	7,653	0.01%
2019/08/26	0	0.00	2	140.00	142.00	-2	8,038	-0.02%
2019/08/22	0	0.00	7	149.14	148.00	-7	8,197	-0.09%
2019/08/21	4	152.75	3	154.83	153.00	1	8,267	0.01%
2019/08/20	11	144.55	12	145.63	149.00	-1	8,219	-0.01%
2019/08/19	4	143.88	4	144.25	142.50	0	8,325	0.00%
2019/08/16	1	142.00	0	0.00	140.00	1	8,318	0.01%
2019/08/15	1	139.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	3	141.83	2	144.25	143.00	1	8,221	0.01%
2019/08/13	1	146.00	4	138.00	143.00	-3	7,972	-0.04%
2019/08/12	18	137.47	13	133.23	133.00	5	7,755	0.06%
2019/08/08	13	129.12	14	129.18	134.00	-1	7,642	-0.01%
2019/08/07	4	123.38	4	122.38	122.00	0	7,491	0.00%
2019/08/06	16	120.28	18	120.81	124.50	-2	7,437	-0.03%
2019/08/05	2	113.75	0	0.00	116.50	2	7,297	0.03%
2019/08/02	4	122.75	5	122.80	124.00	-1	7,348	-0.01%
2019/07/31	3	121.00	4	118.75	124.00	-1	7,640	-0.01%
2019/07/30	9	121.72	9	122.67	119.00	0	7,597	0.00%
2019/07/29	0	0.00	1	127.00	127.50	-1	7,412	-0.01%
2019/07/26	22	124.55	20	125.00	124.00	2	7,357	0.03%
2019/07/25	1	123.00	1	124.50	122.50	0	7,208	0.00%
2019/07/24	4	123.00	4	121.63	120.50	0	7,096	0.00%
2019/07/23	1	127.50	1	130.00	121.00	0	6,960	0.00%
2019/07/22	15	126.67	20	127.30	130.00	-5	6,866	-0.07%
2019/07/19	24	125.96	23	124.46	123.50	1	6,717	0.01%
2019/07/18	8	111.88	8	113.13	117.50	0	6,365	0.00%
2019/07/17	0	0.00	2	103.00	107.00	-2	6,266	-0.03%
2019/07/12	10	100.50	10	101.00	100.00	0	6,281	0.00%
2019/07/11	11	99.89	28.4	97.53	100.00	-17.4	6,086	-0.29%
2019/07/10	1	91.20	5	88.52	91.20	-4	5,968	-0.07%
2019/07/09	3	89.83	2	90.65	89.10	1	5,927	0.02%
2019/07/08	0	0.00	2	90.80	90.20	-2	5,913	-0.03%
2019/07/05	12	90.38	11	91.21	90.00	1	5,894	0.02%
2019/07/03	0	0.00	1	90.90	87.90	-1	5,750	-0.02%
2019/07/02	1	90.20	1	91.90	88.80	0	5,715	0.00%
2019/07/01	30	89.44	7	88.17	90.00	23	5,678	0.41%
2019/06/28	12	90.63	7	90.66	88.90	5	5,596	0.09%
2019/06/27	39	90.68	40	90.86	89.80	-1	5,517	-0.02%
2019/06/26	15	87.63	16	87.64	91.00	-1	5,425	-0.02%
2019/06/25	0.1	84.80	0	0.00	85.20	0.1	5,296	0.00%
2019/06/24	59	86.39	59	86.94	85.70	0	5,251	0.00%
2019/06/21	53	86.84	53	87.38	85.00	0	5,098	0.00%
2019/06/20	2	86.25	14.1	86.50	86.90	-12.1	4,933	-0.25%
2019/06/19	1	78.40	1	79.60	79.00	0	4,745	0.00%
2019/06/14	10	74.42	10	74.48	74.10	0	4,498	0.00%
2019/06/12	2	73.15	3	73.70	74.00	-1	4,391	-0.02%
2019/06/11	2	75.70	2	76.80	71.20	0	4,285	0.00%
2019/06/05	3	70.53	3	71.00	72.50	0	3,889	0.00%
2019/06/04	10	71.29	16	72.19	72.90	-6	3,747	-0.16%
2019/06/03	10	69.19	10	69.63	69.00	0	3,561	0.00%
2019/05/31	0	0.00	5	69.22	69.00	-5	3,469	-0.14%
2019/05/30	0	0.00	4	66.65	67.80	-4	3,376	-0.12%
2019/05/29	7	64.13	0	0.00	64.20	7	3,272	0.21%
2019/05/28	20	67.54	22	67.85	66.40	-2	3,204	-0.06%
2019/05/27	9	69.73	7	69.19	66.70	2	3,121	0.06%
2019/05/24	27	65.94	41	65.97	68.50	-14	2,945	-0.48%
2019/05/23	15	62.05	19	62.94	62.30	-4	2,717	-0.15%
2019/05/22	8	61.40	20	61.58	62.60	-12	2,638	-0.45%
2019/05/21	0	0.00	1	58.20	58.20	-1	2,541	-0.04%
2019/05/20	3	54.83	9	55.49	56.40	-6	2,516	-0.24%
2019/05/17	2	56.40	7	54.84	54.50	-5	2,475	-0.20%
2019/05/16	10	61.52	8	62.50	58.90	2	2,392	0.08%
2019/05/15	4	61.10	6	61.38	61.10	-2	2,325	-0.09%
2019/05/13	6	60.70	0	0.00	60.00	6	2,251	0.27%
2019/05/10	8	64.03	4	65.15	60.70	4	2,200	0.18%
2019/05/09	13	64.58	8	65.44	62.30	5	2,061	0.24%
2019/05/08	52	62.82	53	63.42	63.80	-1	1,821	-0.05%
2019/05/07	8	58.51	8	59.46	59.20	0	1,615	0.00%
2019/05/06	1	55.80	0	0.00	55.30	1	1,533	0.07%
2019/04/26	2	56.50	2	57.40	57.50	0	1,812	0.00%
2019/04/25	1	58.50	1	58.60	58.60	0	1,756	0.00%
2019/04/24	0	0.00	6	61.23	60.40	-6	1,712	-0.35%
2019/04/23	23	59.66	11	59.94	59.80	12	1,625	0.74%
2019/04/22	3	58.17	0	0.00	58.40	3	1,521	0.20%
2019/04/17	0	0.00	4	53.20	52.30	-4	1,344	-0.30%
2019/04/11	1	51.40	0	0.00	50.70	1	1,295	0.08%
2019/04/02	2	51.80	2	52.10	51.10	0	1,267	0.00%
2019/03/21	0	49.40	0	0.00	49.90	0	1,200	0.00%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/08	0	0.00	7	46.60	47.80	-7	1,426	-0.49%
2019/03/07	0	0.00	10	46.90	46.80	-10	1,479	-0.68%
2019/03/06	1	49.10	1	49.40	48.40	0	1,505	0.00%
2019/03/05	17	50.79	0	0.00	49.80	17	1,528	1.11%
2019/02/14	1	50.90	0	0.00	50.90	1	1,520	0.07%
2019/01/29	0	0.00	1	52.50	51.20	-1	1,625	-0.06%
2019/01/28	1	55.80	0	0.00	52.80	1	1,725	0.06%
2019/01/24	2	55.00	2	55.65	54.40	0	1,756	0.00%
2019/01/23	8	54.01	7	54.36	55.20	1	1,690	0.06%
2019/01/22	3	53.17	3	52.77	52.20	0	1,583	0.00%
2019/01/11	1	49.50	1	50.00	49.55	0	1,373	0.00%
2019/01/10	1	51.50	0	0.00	50.20	1	1,363	0.07%
2018/12/04	0	0.00	1	53.60	53.20	-1	1,264	-0.08%
2018/12/03	3	55.07	3	55.20	55.40	0	1,243	0.00%
2018/11/30	13	50.96	13	52.15	52.50	0	1,140	0.00%
2018/11/29	1	49.05	0	0.00	47.80	1	1,082	0.09%
2018/11/28	10	46.70	10	47.00	48.10	0	1,041	0.00%
2018/11/15	0	0.00	5	42.95	43.45	-5	903	-0.55%
2018/11/14	5	44.45	0	0.00	42.60	5	905	0.55%
2018/11/12	0	0.00	2	42.85	42.40	-2	902	-0.22%
2018/11/06	1	44.85	2	46.25	43.60	-1	884	-0.11%
2018/11/05	12	46.78	12	46.99	48.40	0	789	0.00%
2018/11/01	1	39.35	0	0.00	40.30	1	627	0.16%
2018/10/25	2	35.85	0	0.00	35.10	2	623	0.32%
2018/09/19	1	49.40	0	0.00	48.85	1	745	0.13%
2018/08/08	6	65.73	6	64.10	64.10	0	1,086	0.00%
2018/08/07	1	65.10	1	65.50	65.10	0	1,079	0.00%
2018/07/25	0	0.00	2	62.75	62.80	-2	1,052	-0.19%
2018/07/20	0	0.00	1	60.90	62.00	-1	1,045	-0.10%
2018/07/18	2	62.90	0	0.00	62.10	2	1,025	0.20%
2018/07/09	0	0.00	2	65.20	64.60	-2	932	-0.21%
2018/07/03	1	76.30	0	0.00	74.50	1	850	0.12%
2018/07/02	2	79.50	0	0.00	79.40	2	845	0.24%
2018/06/27	1	80.50	0	0.00	82.20	1	884	0.11%
2018/06/26	3	77.07	0	0.00	79.30	3	879	0.34%
2018/06/25	0	0.00	1	84.10	82.70	-1	859	-0.12%
2018/06/22	1	83.00	0	0.00	83.00	1	859	0.12%
2018/06/21	1	89.00	0	0.00	87.50	1	847	0.12%
2018/06/20	4	90.63	0	0.00	90.00	4	835	0.48%
2018/06/15	3	91.77	3	91.37	89.70	0	793	0.00%
2018/06/14	0	0.00	1	86.70	86.90	-1	730	-0.14%
2018/06/13	0	0.00	3	83.73	88.00	-3	674	-0.44%
2018/06/12	3	78.93	21	79.03	81.20	-18	593	-3.03%
2018/06/11	6	76.22	10	76.70	76.50	-4	542	-0.74%
2018/06/08	2	73.25	0	0.00	73.00	2	520	0.38%
2018/06/07	1	73.00	1	72.90	72.90	0	517	0.00%
2018/06/06	18	73.91	1	75.00	73.00	17	512	3.32%
2018/06/05	2	73.60	0	0.00	72.40	2	501	0.40%
2018/05/29	0	0.00	2	75.30	73.90	-2	505	-0.40%
2018/05/25	0	0.00	2	73.90	72.70	-2	490	-0.41%
2018/05/21	0	0.00	1	68.80	69.20	-1	479	-0.21%
2018/03/31	0	0.00	1	76.60	76.70	-1	855	-0.12%
2018/03/22	1	75.20	0	0.00	75.10	1	880	0.11%
2018/03/12	1	81.50	0	0.00	81.00	1	886	0.11%
2018/03/08	0	0.00	1	82.40	82.20	-1	898	-0.11%
2018/03/07	1	81.50	0	0.00	81.80	1	900	0.11%
2018/03/06	1	84.50	0	0.00	83.20	1	910	0.11%
2018/02/12	1	81.00	0	0.00	81.00	1	1,040	0.10%
2018/02/08	0	0.00	1	79.10	79.00	-1	1,100	-0.09%
2018/02/06	1	78.30	0	0.00	78.50	1	1,189	0.08%
2018/01/30	0	0.00	1	89.10	87.50	-1	1,245	-0.08%
2018/01/22	0	0.00	1	89.70	89.50	-1	1,560	-0.06%
2018/01/18	0	0.00	1	91.50	89.20	-1	1,592	-0.06%
2018/01/17	0	0.00	1	88.50	88.30	-1	1,578	-0.06%
2018/01/15	0	0.00	1	89.30	88.00	-1	1,561	-0.06%
2018/01/10	1	80.60	0	0.00	80.40	1	1,606	0.06%
2018/01/05	1	88.50	0	0.00	88.20	1	1,619	0.06%
2018/01/03	1	91.50	1	91.60	91.30	0	1,622	0.00%