宜鼎 (5289)-日盛-內湖券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
308.0
漲跌
▼3.5
漲幅
-1.12%
成交量
540張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	313.00	0	0.00	308.00	0.1	1,224	0.00%
2023/04/06	0.2	315.89	0	0.00	320.50	0.2	1,185	0.01%
2023/03/30	0	0.00	2	323.00	323.00	-2	1,036	-0.19%
2023/03/28	0	0.00	5	302.00	292.00	-5	911	-0.55%
2023/03/27	0	0.00	0.1	286.50	286.00	-0.1	851	-0.01%
2023/03/21	0	269.00	1	263.00	266.00	-1	562	-0.18%
2023/03/17	1.1	259.91	0	0.00	255.50	1.1	456	0.24%
2023/03/13	0	239.50	0	0.00	235.50	0	368	0.00%
2023/03/01	0	222.50	0	0.00	217.50	0	248	0.01%
2023/02/21	0	199.50	0	0.00	203.50	0	210	0.01%
2023/02/13	0	196.50	0	0.00	195.00	0	221	0.01%
2023/02/03	0	200.00	0	0.00	202.00	0	217	0.00%
2023/02/01	0	191.00	0	0.00	196.00	0	199	0.00%
2023/01/30	0	188.00	0	0.00	189.50	0	185	0.01%
2023/01/11	0	183.50	0	0.00	185.00	0	189	0.01%
2023/01/04	0	186.00	0	0.00	184.00	0	203	0.01%
2022/12/27	0	183.50	0	0.00	183.00	0	210	0.00%
2022/12/26	0	184.00	0	0.00	181.00	0	210	0.01%
2022/12/19	0	185.00	0	0.00	189.50	0	212	0.00%
2022/12/12	0	186.50	0	0.00	187.50	0	210	0.00%
2022/12/05	0	198.00	0	0.00	199.50	0	195	0.01%
2022/12/02	0	0.00	2	193.50	196.50	-2	191	-1.04%
2022/11/25	0	185.00	0	0.00	187.00	0	180	0.01%
2022/11/18	0	182.50	0	0.00	183.00	0	175	0.01%
2022/11/11	0	176.50	0	0.00	175.50	0	152	0.01%
2022/11/04	0	167.50	0	0.00	168.00	0	149	0.01%
2022/10/25	0	168.00	0	0.00	167.00	0	157	0.01%
2022/10/20	0	0.00	2	168.00	167.50	-2	173	-1.16%
2022/10/18	0	156.50	0	0.00	159.50	0	166	0.01%
2022/10/11	0	154.50	0	0.00	154.00	0	155	0.01%
2022/10/04	0	160.00	0	0.00	157.50	0	154	0.01%
2022/09/26	0	163.50	0	0.00	160.00	0	160	0.01%
2022/09/19	0	168.75	0	0.00	167.50	0	162	0.01%
2022/09/12	0	171.00	0	0.00	172.00	0	174	0.01%
2022/09/07	0.1	167.00	0	0.00	166.00	0.1	179	0.06%
2022/09/06	0	171.00	0	0.00	169.00	0	181	0.01%
2022/08/25	0	177.50	0	0.00	176.00	0	186	0.01%
2022/08/23	2	176.00	0	0.00	177.50	2	186	1.07%
2022/08/18	0	181.00	0	0.00	180.00	0	187	0.01%
2022/08/11	0	173.00	0	0.00	173.50	0	179	0.01%
2022/08/04	0	167.00	0	0.00	166.50	0	180	0.01%
2022/07/25	0	180.00	0	0.00	178.50	0	174	0.01%
2022/07/18	0	178.00	0	0.00	176.50	0	182	0.01%
2022/07/12	0	0.00	1	170.50	170.00	-1	188	-0.53%
2022/07/11	0	172.00	0	0.00	173.50	0	190	0.01%
2022/07/08	1	171.50	0	0.00	172.50	1	190	0.53%
2022/03/28	0	0.00	1	209.50	211.00	-1	221	-0.45%
2022/03/22	1	213.50	0	0.00	213.00	1	220	0.45%
2022/03/15	0	0.00	9	202.11	201.50	-9	219	-4.10%
2022/03/11	0	0.00	2	209.50	206.50	-2	225	-0.89%
2022/03/04	2	207.50	0	0.00	205.50	2	225	0.89%
2022/03/02	6	208.00	0	0.00	208.50	6	228	2.63%
2022/03/01	5	209.30	0	0.00	210.00	5	228	2.19%
2022/02/16	0	0.00	2	199.00	197.00	-2	220	-0.91%
2022/02/15	2	195.00	0	0.00	193.50	2	220	0.91%
2022/01/10	0	0.00	1	199.50	199.00	-1	244	-0.41%
2022/01/07	0	0.00	1	200.00	199.50	-1	246	-0.41%
2021/12/27	1	200.00	0	0.00	200.50	1	266	0.38%
2021/12/24	0	0.00	1	203.00	201.50	-1	268	-0.37%
2021/11/19	0	0.00	1	203.00	202.50	-1	317	-0.32%
2021/11/12	1	196.00	0	0.00	196.00	1	330	0.30%
2021/11/08	1	194.00	0	0.00	193.50	1	379	0.26%
2021/11/04	1	194.50	0	0.00	193.00	1	420	0.24%
2021/10/06	0	0.00	3	186.00	186.50	-3	736	-0.41%
2021/09/30	1	181.50	0	0.00	182.00	1	754	0.13%
2021/09/29	0	0.00	2	182.50	184.00	-2	780	-0.26%
2021/09/28	3	184.33	0	0.00	182.00	3	788	0.38%
2021/09/27	1	190.00	0	0.00	189.50	1	783	0.13%
2021/09/15	1	198.00	0	0.00	196.50	1	789	0.13%
2021/07/23	0	0.00	1	226.00	228.00	-1	541	-0.18%
2021/07/06	2	203.00	2	202.00	203.50	0	471	0.00%
2021/06/21	0	0.00	1	188.00	190.50	-1	456	-0.22%
2021/05/18	0	0.00	11	163.00	166.50	-11	437	-2.52%
2021/04/27	0	0.00	1	181.50	179.50	-1	363	-0.28%
2021/03/29	0	0.00	0	170.00	170.00	0	298	-0.01%
2021/03/26	0	0.00	0.1	168.00	169.00	-0.1	299	-0.03%
2021/03/23	0	173.00	0	0.00	172.00	0	300	0.00%
2021/03/17	0	0.00	0.1	168.00	169.00	-0.1	298	-0.03%
2021/03/16	0	0.00	0.1	167.00	167.00	-0.1	296	-0.04%
2021/03/10	0.1	160.50	0	0.00	160.50	0.1	312	0.03%
2021/03/03	0	0.00	0.3	165.00	164.00	-0.3	337	-0.08%
2021/02/19	11	165.05	0	0.00	166.00	11	346	3.17%
2021/01/29	0	0.00	16	165.22	165.00	-16	370	-4.32%
2021/01/25	0.1	166.00	0	0.00	165.50	0.1	359	0.03%
2021/01/22	0	0.00	0	164.00	164.50	0	356	-0.01%
2020/12/01	0	0.00	1	162.00	167.00	-1	333	-0.30%
2020/11/20	0.1	165.50	1	165.00	166.50	-0.9	356	-0.25%
2020/10/12	0.8	151.00	0	0.00	151.00	0.8	529	0.15%
2020/09/17	1	154.00	0	0.00	154.00	1	639	0.16%
2020/09/04	0	0.00	1	156.50	158.00	-1	650	-0.15%
2020/08/28	1	161.50	0	0.00	161.00	1	744	0.13%
2020/07/17	0	0.00	1	191.00	187.00	-1	1,009	-0.10%
2020/07/09	1	190.50	1	192.50	192.00	0	1,052	0.00%
2020/06/10	0	0.00	0	181.50	181.00	0	1,295	0.00%
2020/05/26	0	0.00	1	187.50	187.00	-1	1,269	-0.08%
2020/05/25	1	183.50	0	0.00	184.00	1	1,277	0.08%
2020/05/13	0	0.00	5	187.00	190.50	-5	1,321	-0.38%
2020/05/08	5	178.50	0	0.00	178.50	5	1,294	0.39%
2020/05/06	0	0.00	2	184.00	184.50	-2	1,328	-0.15%
2020/04/30	2	185.00	0	0.00	187.00	2	1,402	0.14%
2020/04/29	0	0.00	5	181.00	181.00	-5	1,407	-0.36%
2020/04/22	5	172.00	0	0.00	175.00	5	1,440	0.35%
2020/04/07	0	0.00	5	169.50	168.50	-5	1,565	-0.32%
2020/04/06	3	161.67	1	155.50	162.00	2	1,556	0.13%
2020/04/01	0	0.00	1	154.00	154.50	-1	1,636	-0.06%
2020/03/31	2	154.50	0	0.00	154.00	2	1,638	0.12%
2020/03/30	3	142.50	0	0.00	144.50	3	1,608	0.19%
2020/03/23	3	131.50	0	0.00	134.50	3	1,624	0.18%
2020/03/20	1	137.50	0	0.00	137.50	1	1,630	0.06%
2020/03/19	1	128.50	10	130.00	128.50	-9	1,604	-0.56%
2020/03/13	1	146.50	0	0.00	158.50	1	1,537	0.07%
2020/03/12	3	158.17	0	0.00	157.00	3	1,522	0.20%
2020/03/09	9	174.61	0	0.00	175.00	9	1,627	0.55%
2020/03/04	1	184.00	0	0.00	186.00	1	1,635	0.06%
2020/02/24	1	193.00	0	0.00	194.00	1	1,689	0.06%
2020/02/21	0	0.00	2.2	196.55	198.00	-2.2	1,694	-0.13%
2020/02/19	1	195.50	0	0.00	192.00	1	1,732	0.06%
2020/02/18	2	194.00	10	194.50	192.50	-8	1,726	-0.46%
2020/02/10	2	193.25	23	195.57	190.50	-21	1,710	-1.23%
2020/02/07	0	0.00	8	189.00	191.00	-8	1,687	-0.47%
2020/01/30	1	179.00	1	180.50	175.00	0	1,575	0.00%
2020/01/20	0	0.00	1	187.50	191.50	-1	1,558	-0.06%
2020/01/07	0	0.00	4	171.50	170.00	-4	1,446	-0.28%
2020/01/06	4	175.50	0	0.00	179.50	4	1,404	0.28%
2020/01/03	0	0.00	6	177.00	177.50	-6	1,402	-0.43%
2019/12/31	5	174.00	66	172.51	173.00	-61	1,357	-4.49%
2019/12/30	0	0.00	28	177.20	176.50	-28	1,336	-2.10%
2019/12/27	114	172.76	33	177.11	177.00	81	1,330	6.09%	大買/
2019/12/26	22	164.07	9	169.28	167.50	13	1,238	1.05%
2019/12/20	1	158.00	0	0.00	158.00	1	1,189	0.08%
2019/12/17	0	0.00	2	159.75	155.50	-2	1,258	-0.16%
2019/12/13	1	154.00	1	155.00	154.00	0	1,295	0.00%
2019/12/12	1	157.00	0	0.00	156.00	1	1,365	0.07%
2019/12/11	0	0.00	1	158.50	157.50	-1	1,482	-0.07%
2019/12/10	0	0.00	5	160.50	158.00	-5	1,537	-0.33%
2019/12/09	0	0.00	1	158.00	157.50	-1	1,525	-0.07%
2019/12/06	9	153.00	5	154.50	154.50	4	1,510	0.26%
2019/12/05	5	161.50	7	160.36	161.50	-2	1,425	-0.14%
2019/12/04	5	158.00	1	155.50	158.00	4	1,391	0.29%
2019/12/03	0	0.00	5	153.50	153.50	-5	1,372	-0.36%
2019/12/02	0	0.00	10	151.75	152.00	-10	1,377	-0.73%
2019/11/29	15	152.43	0	0.00	151.50	15	1,378	1.09%
2019/11/28	1	154.00	4	157.00	154.00	-3	1,346	-0.22%
2019/11/26	3	153.50	5	156.00	153.00	-2	1,312	-0.15%
2019/11/22	10	153.25	5	153.99	153.50	5	1,307	0.38%
2019/11/21	0	0.00	26	149.73	153.50	-26	1,281	-2.03%
2019/11/20	0	0.00	1	149.50	147.50	-1	1,265	-0.08%
2019/11/19	9	148.22	0	0.00	150.50	9	1,286	0.70%
2019/11/18	3	147.00	2	150.50	150.50	1	1,298	0.08%
2019/11/15	3	144.17	0	0.00	143.50	3	1,273	0.24%
2019/11/14	4	143.25	1	144.50	143.50	3	1,276	0.24%
2019/11/12	0	0.00	4	148.00	148.00	-4	1,260	-0.32%
2019/11/07	5	146.20	0	0.00	146.00	5	1,221	0.41%
2019/10/29	7	133.79	0	0.00	132.50	7	1,168	0.60%
2019/10/28	0	0.00	1	134.50	135.00	-1	1,171	-0.09%
2019/10/24	2	137.00	1	136.50	136.50	1	1,186	0.08%
2019/10/09	0	0.00	1	138.00	135.50	-1	1,202	-0.08%
2019/10/08	0	0.00	1	138.49	138.00	-1	1,189	-0.09%
2019/10/03	0	0.00	1.4	138.78	139.50	-1.4	1,177	-0.12%
2019/10/02	1	142.50	0	0.00	141.50	1	1,161	0.09%
2019/09/27	2	142.50	0.3	143.00	143.00	1.7	1,144	0.15%
2019/09/24	4	145.25	10	151.75	143.00	-6	1,093	-0.55%
2019/09/23	15	147.73	0	0.00	148.50	15	1,025	1.46%
2019/09/19	0	0.00	1	146.00	146.50	-1	979	-0.10%
2019/09/16	1	145.50	1	148.00	147.00	0	835	0.00%
2019/09/06	0	0.00	1	135.00	134.00	-1	630	-0.16%
2019/09/03	0	0.00	11	132.27	133.00	-11	600	-1.83%
2019/08/23	0	0.00	2	126.00	126.50	-2	540	-0.37%
2019/08/22	3	123.33	1	124.00	124.00	2	510	0.39%
2019/08/21	0	0.00	2	129.75	129.00	-2	474	-0.42%
2019/08/20	1	130.00	2	130.00	129.00	-1	444	-0.22%
2019/08/13	8	127.00	1	127.50	127.00	7	404	1.73%
2019/08/07	3	130.67	10	132.40	129.50	-7	393	-1.78%
2019/08/06	13	130.50	6	130.00	130.50	7	385	1.82%
2019/08/05	4	127.63	0	0.00	128.00	4	364	1.10%
2019/08/02	3	125.50	3	124.00	125.50	0	361	0.00%
2019/08/01	1	127.50	0	0.00	127.00	1	368	0.27%
2019/07/31	1	126.00	0	0.00	126.50	1	371	0.27%
2019/07/30	10	127.00	1	126.00	126.50	9	385	2.34%
2019/07/24	16	128.00	1	128.00	128.50	15	375	4.00%
2019/07/22	1	120.00	0	0.00	120.00	1	324	0.31%
2019/07/19	1	120.50	0	0.00	120.50	1	321	0.31%
2019/07/11	0	0.00	12	121.04	123.00	-12	330	-3.63%
2019/06/21	0	0.00	5	118.00	117.50	-5	460	-1.08%
2019/06/03	1	117.50	2	117.50	115.50	-1	550	-0.18%
2019/05/31	1	117.00	4	117.00	117.50	-3	574	-0.52%
2019/05/24	0	0.00	6	115.17	115.50	-6	585	-1.02%
2019/05/23	2	113.50	14	113.89	113.50	-12	585	-2.05%
2019/05/21	0	0.00	2	113.00	112.50	-2	597	-0.33%
2019/05/20	0	0.00	4	112.00	112.00	-4	606	-0.66%
2019/05/17	0	0.00	1	115.00	111.50	-1	618	-0.16%
2019/05/09	11	115.41	0	0.00	112.50	11	688	1.60%
2019/05/06	1	122.50	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	12	122.54	124.00	-12	659	-1.82%
2019/04/26	10	117.00	0	0.00	117.00	10	620	1.61%
2019/04/18	1	116.50	0	0.00	117.00	1	623	0.16%
2019/04/09	1	120.50	0	0.00	121.50	1	612	0.16%
2019/04/08	0	0.00	2	122.50	122.00	-2	607	-0.33%
2019/04/03	0	0.00	10	126.50	126.00	-10	591	-1.69%
2019/03/27	3	126.50	11	124.23	125.50	-8	544	-1.47%
2019/03/25	0	0.00	8	122.00	121.50	-8	507	-1.58%
2019/03/20	0	0.00	8.3	120.78	121.00	-8.3	481	-1.72%
2019/03/18	0	0.00	20	119.00	118.50	-20	470	-4.25%
2019/03/12	0	0.00	1	118.00	117.50	-1	462	-0.22%
2019/03/11	0	0.00	1	118.00	118.00	-1	464	-0.22%
2019/03/08	20	117.75	0	0.00	118.50	20	470	4.25%
2019/03/07	1	120.00	0	0.00	119.50	1	472	0.21%
2019/03/06	25	120.20	0	0.00	123.00	25	459	5.44%
2019/02/25	0	0.00	4	118.00	118.50	-4	440	-0.91%
2019/02/19	4	118.00	0	0.00	118.00	4	428	0.93%
2019/02/14	0	0.00	4	118.00	118.00	-4	402	-0.99%
2019/02/13	6	114.08	7	116.29	116.00	-1	388	-0.26%
2019/01/28	0	0.00	11	105.91	106.50	-11	370	-2.97%
2019/01/25	0	0.00	0	104.50	104.00	0	370	-0.01%
2019/01/21	1	102.00	0	0.00	101.50	1	383	0.26%
2019/01/15	0	0.00	7	102.00	102.50	-7	386	-1.81%
2019/01/14	0	0.00	10	102.00	102.00	-10	385	-2.60%
2019/01/11	0	0.00	10	101.25	101.50	-10	387	-2.58%
2018/12/19	0	0.00	15	107.17	106.50	-15	475	-3.16%
2018/12/06	12	101.83	0	0.00	102.00	12	541	2.22%
2018/12/05	20	105.00	0	0.00	104.50	20	552	3.62%
2018/11/26	0	0.00	5	102.00	101.00	-5	621	-0.80%
2018/11/19	0	0.00	5	101.50	101.50	-5	768	-0.65%
2018/11/09	5	101.00	1	101.50	102.00	4	792	0.50%
2018/11/02	0	0.00	1	112.00	111.00	-1	839	-0.12%
2018/11/01	0	0.00	25	109.40	110.50	-25	846	-2.95%
2018/10/31	2	106.50	0	0.00	106.50	2	861	0.23%
2018/10/30	5	102.50	0	0.00	102.50	5	859	0.58%
2018/10/29	0	0.00	1	102.50	101.50	-1	866	-0.12%
2018/10/26	0	0.00	1	105.50	102.50	-1	880	-0.11%
2018/10/18	1	111.50	0	0.00	108.50	1	901	0.11%
2018/10/15	2	105.00	0	0.00	105.50	2	905	0.22%
2018/10/11	0	0.00	20	101.00	101.00	-20	900	-2.22%
2018/10/05	1	110.50	1	107.00	111.50	0	881	0.00%
2018/10/02	15	119.50	0	0.00	119.00	15	864	1.73%
2018/09/28	0	119.00	0	0.00	118.50	0	902	0.00%
2018/09/20	0	0.00	25	121.70	120.50	-25	930	-2.69%
2018/09/13	10	117.50	0	0.00	116.50	10	935	1.07%
2018/09/12	14	117.71	10	116.50	117.00	4	929	0.43%
2018/09/11	10.8	122.14	0	0.00	122.50	10.8	908	1.18%
2018/09/10	8	124.19	3	124.50	123.50	5	902	0.55%
2018/09/07	1	130.00	0	0.00	131.00	1	889	0.11%
2018/08/30	60	142.08	0	0.00	140.50	60	935	6.42%
2018/08/29	1	150.00	11	150.41	150.50	-10	907	-1.10%
2018/08/28	0	0.00	27	148.06	148.00	-27	888	-3.04%
2018/08/24	10	141.00	0	0.00	140.00	10	961	1.04%
2018/08/22	20	142.00	0	0.00	141.50	20	986	2.03%
2018/08/21	0	0.00	0.3	143.00	143.00	-0.3	1,004	-0.03%
2018/08/20	5	141.00	0	0.00	140.00	5	1,012	0.49%
2018/08/14	1	143.00	0	0.00	144.00	1	1,086	0.09%
2018/08/13	0	0.00	17	145.29	142.00	-17	1,112	-1.53%
2018/08/10	1	149.50	10	149.50	148.00	-9	1,110	-0.81%
2018/08/09	10	152.00	42	151.17	151.00	-32	1,134	-2.82%
2018/08/08	0	0.00	5	150.00	150.00	-5	1,167	-0.43%
2018/08/07	1	148.50	1	150.00	148.00	0	1,182	0.00%
2018/07/23	1	137.00	0	0.00	137.00	1	1,599	0.06%
2018/07/18	0	0.00	18	143.22	142.00	-18	1,613	-1.12%
2018/07/06	0	0.00	1	140.00	141.50	-1	1,655	-0.06%
2018/07/05	0	0.00	28	140.46	137.50	-28	1,666	-1.68%
2018/07/04	0	0.00	20	141.00	140.50	-20	1,679	-1.19%
2018/07/03	0	0.00	1.3	142.65	141.50	-1.3	1,700	-0.08%
2018/06/28	21	139.00	0	0.00	138.50	21	1,715	1.22%
2018/06/26	19	144.13	4	144.00	144.50	15	1,704	0.88%
2018/06/20	0	0.00	15	143.50	143.00	-15	1,729	-0.87%
2018/06/14	15	147.53	0	0.00	145.50	15	1,745	0.86%
2018/06/12	16	150.75	0	0.00	151.00	16	1,742	0.92%
2018/06/11	10	151.00	3	150.50	152.00	7	1,735	0.40%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	22	153.59	0	0.00	151.00	22	1,769	1.24%
2018/06/05	27	159.41	0	0.00	157.50	27	1,726	1.56%
2018/06/04	1	165.50	1	163.50	163.00	0	1,714	0.00%
2018/06/01	0	0.00	65	158.69	161.00	-65	1,698	-3.83%
2018/05/31	21	150.74	1.1	152.36	151.50	19.9	1,631	1.22%
2018/05/30	2	150.75	0	0.00	151.00	2	1,618	0.12%
2018/05/28	3	155.00	1	154.50	154.00	2	1,585	0.13%
2018/05/25	0	0.00	2	155.50	156.00	-2	1,575	-0.13%
2018/05/24	2	152.00	0	0.00	156.00	2	1,564	0.13%
2018/05/23	14	152.21	0	0.00	149.50	14	1,533	0.91%
2018/05/22	4	154.00	0	0.00	154.50	4	1,512	0.26%
2018/05/18	6	156.08	0	0.00	154.00	6	1,481	0.41%
2018/05/17	0	0.00	8	158.19	158.00	-8	1,468	-0.54%
2018/05/15	8	150.63	0	0.00	151.50	8	1,411	0.57%
2018/05/14	0	0.00	14	152.96	153.50	-14	1,418	-0.99%
2018/05/11	4	148.00	0	0.00	148.00	4	1,385	0.29%
2018/05/10	1	148.50	0	0.00	149.50	1	1,392	0.07%
2018/05/08	3	141.67	0	0.00	140.00	3	1,279	0.23%
2018/05/07	1	138.50	2	142.00	144.50	-1	1,219	-0.08%
2018/05/04	0	0.00	13	134.50	140.50	-13	1,175	-1.11%
2018/04/24	30	124.33	9	125.50	126.00	21	1,002	2.09%
2018/04/20	20	128.00	0	0.00	128.00	20	997	2.00%
2018/04/19	2	129.50	0	0.00	129.50	2	993	0.20%
2018/04/18	0	0.00	21	128.71	128.50	-21	996	-2.11%
2018/04/17	3	127.50	4	128.25	128.00	-1	1,007	-0.10%
2018/04/16	0	0.00	15	132.50	131.00	-15	1,003	-1.49%
2018/04/13	1	133.00	10	132.10	132.00	-9	1,016	-0.89%
2018/04/12	1	133.00	1.4	131.50	132.00	-0.4	1,064	-0.04%
2018/04/11	0	0.00	1	130.00	129.00	-1	1,040	-0.10%
2018/04/10	0	0.00	0	128.50	129.00	0	1,032	0.00%
2018/03/31	1	127.00	13	127.42	129.00	-12	1,030	-1.16%
2018/03/28	0	0.00	1	122.50	123.00	-1	1,036	-0.10%
2018/03/23	3	120.50	0	0.00	120.00	3	1,027	0.29%
2018/03/21	0	0.00	5	127.50	127.50	-5	998	-0.50%
2018/03/20	0	0.00	1	127.00	127.00	-1	999	-0.10%
2018/03/16	0	0.00	1	129.50	128.00	-1	1,002	-0.10%
2018/03/13	0	0.00	2	129.50	131.00	-2	1,033	-0.19%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/09	1	124.50	0	0.00	124.50	1	1,050	0.10%
2018/03/08	0	0.00	1	125.50	125.50	-1	1,059	-0.09%
2018/03/07	3	123.17	48	123.86	124.50	-45	1,053	-4.27%
2018/03/06	0	0.00	1	119.50	120.50	-1	1,056	-0.09%
2018/03/02	0	0.00	5	118.70	118.00	-5	1,098	-0.45%
2018/02/22	0.4	119.00	0	0.00	118.00	0.4	1,238	0.04%
2018/02/21	6	118.08	0.2	120.00	120.00	5.8	1,258	0.46%
2018/02/12	1	116.00	0	0.00	115.00	1	1,285	0.08%
2018/02/09	3	114.67	0	0.00	115.50	3	1,324	0.23%
2018/02/08	0	0.00	32	118.19	118.00	-32	1,402	-2.28%
2018/02/07	1	119.00	10	119.00	117.00	-9	1,568	-0.57%
2018/02/06	0	0.00	1	112.00	112.50	-1	1,581	-0.06%
2018/02/02	0	0.00	20	122.50	124.00	-20	1,641	-1.22%
2018/02/01	0	0.00	10	120.50	120.00	-10	1,728	-0.58%
2018/01/29	0	0.00	2	119.50	121.50	-2	1,843	-0.11%
2018/01/23	0	0.00	5	122.00	120.50	-5	1,914	-0.26%
2018/01/22	0.1	122.00	5	122.00	122.00	-4.9	1,915	-0.26%
2018/01/19	0.1	120.00	21	122.02	120.50	-20.9	1,921	-1.09%
2018/01/16	0	0.00	22	120.75	121.00	-22	1,942	-1.13%
2018/01/15	0	0.00	0.4	117.50	117.50	-0.4	1,960	-0.02%
2018/01/11	0	0.00	12	116.08	118.50	-12	1,961	-0.61%
2018/01/10	0	0.00	40	116.25	115.00	-40	1,954	-2.05%
2018/01/09	12	117.00	0	0.00	116.50	12	1,946	0.62%
2018/01/08	7	120.43	3	125.00	119.00	4	1,928	0.21%
2018/01/05	1	128.50	0	0.00	129.00	1	1,869	0.05%
2018/01/03	1	129.00	20	127.50	130.50	-19	1,864	-1.02%
2018/01/02	8	124.00	1	123.50	124.00	7	1,824	0.38%