華容 (5328)-日盛-內湖券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	11.75	0	0.00	11.75	0	374	0.00%
2022/08/26	0	0.00	0.3	10.55	10.50	-0.3	225	-0.13%
2022/06/13	1	10.80	0	0.00	10.75	1	317	0.31%
2022/05/26	1	11.65	1	11.25	11.10	0	344	0.00%
2022/05/06	1	11.10	0	0.00	11.10	1	381	0.26%
2022/04/25	2	11.45	0	0.00	11.50	2	466	0.43%
2022/04/18	2	11.95	0	0.00	11.85	2	631	0.32%
2022/04/11	1	12.00	0	0.00	12.00	1	947	0.11%
2022/03/29	1	13.20	1	13.30	13.20	0	1,024	0.00%
2022/03/16	0	0.00	3	11.90	11.75	-3	1,064	-0.28%
2022/03/08	1	11.95	0	0.00	11.95	1	1,095	0.09%
2022/03/07	1	12.45	0	0.00	12.25	1	1,105	0.09%
2022/02/25	3	13.00	0	0.00	13.00	3	1,158	0.26%
2022/02/08	1	14.40	0	0.00	14.45	1	1,279	0.08%
2022/01/17	0	0.00	2	14.55	14.60	-2	1,333	-0.15%
2022/01/13	0	0.00	3	14.90	14.95	-3	1,328	-0.23%
2022/01/11	0	0.00	1	15.05	15.15	-1	1,252	-0.08%
2022/01/07	1	15.00	1	16.10	15.00	0	1,217	0.00%
2022/01/05	2	15.80	0	0.00	15.60	2	1,169	0.17%
2022/01/04	4	15.88	0	0.00	15.45	4	1,133	0.35%
2021/12/24	10	14.60	0	0.00	14.45	10	1,432	0.70%
2021/12/23	0	0.00	0.8	14.50	14.60	-0.8	1,442	-0.06%
2021/12/17	1	14.45	0	0.00	14.20	1	1,506	0.07%
2021/12/08	0	0.00	3	14.85	14.75	-3	1,953	-0.15%
2021/10/22	2	15.23	1	15.25	15.15	1	3,608	0.03%
2021/10/20	0	0.00	1	15.40	15.30	-1	3,793	-0.03%
2021/10/07	5	15.70	5	15.55	15.30	0	4,962	0.00%
2021/09/28	3	16.55	0	0.00	16.50	3	5,643	0.05%
2021/09/27	0	0.00	1	17.10	17.15	-1	5,679	-0.02%
2021/09/23	0	0.00	5	16.45	16.40	-5	6,097	-0.08%
2021/09/22	1	16.60	0	0.00	16.35	1	6,180	0.02%
2021/09/17	3	17.20	0	0.00	17.20	3	6,158	0.05%
2021/09/16	5	17.45	5	17.40	17.10	0	6,082	0.00%
2021/09/15	12	17.25	13	17.21	16.85	-1	5,958	-0.02%
2021/09/14	5	17.10	5	16.95	16.60	0	5,898	0.00%
2021/09/13	9	16.54	9	16.51	16.55	0	5,843	0.00%
2021/09/09	6	15.88	6	15.87	16.00	0	5,779	0.00%
2021/09/08	5	16.74	13	16.58	15.75	-8	5,787	-0.14%
2021/09/07	17	16.82	14	16.74	16.65	3	5,750	0.05%
2021/09/06	4	16.89	3	16.75	16.35	1	5,614	0.02%
2021/09/03	25	16.62	20	16.79	17.00	5	5,573	0.09%
2021/09/02	5	16.05	5	15.90	16.00	0	5,351	0.00%
2021/08/31	0	0.00	3	15.90	15.80	-3	5,275	-0.06%
2021/08/30	0	0.00	11	15.76	16.00	-11	5,271	-0.21%
2021/08/27	41	16.11	29	15.83	15.70	12	5,225	0.23%
2021/08/25	15	15.67	15	15.57	15.50	0	5,135	0.00%
2021/08/18	2	15.35	0	0.00	16.05	2	4,987	0.04%
2021/08/16	6	16.62	6	16.29	16.00	0	4,976	0.00%
2021/08/13	5	17.15	8	16.93	16.50	-3	4,956	-0.06%
2021/08/12	13	17.21	18	17.09	17.05	-5	4,924	-0.10%
2021/08/11	40	17.06	32	17.00	17.30	8	4,899	0.16%
2021/08/10	13	17.20	10	17.08	16.85	3	4,837	0.06%
2021/08/09	16	18.34	16	18.00	17.55	0	4,812	0.00%
2021/08/06	10	18.40	12	18.35	18.00	-2	4,739	-0.04%
2021/08/04	1	17.40	0	0.00	17.40	1	4,460	0.02%
2021/08/03	3	17.58	0	0.00	17.50	3	4,442	0.07%
2021/08/02	0	0.00	1	17.40	17.85	-1	4,400	-0.02%
2021/07/29	1	16.60	0	0.00	16.85	1	4,285	0.02%
2021/07/26	1	18.20	0	0.00	17.75	1	4,176	0.02%
2021/07/22	23	18.83	26	19.18	18.00	-3	3,973	-0.08%
2021/07/21	1	17.80	0	0.00	17.95	1	3,414	0.03%
2021/07/15	0	0.00	3	17.40	17.60	-3	3,287	-0.09%
2021/07/09	2	18.30	2	18.25	17.90	0	3,073	0.00%
2021/07/08	6	16.65	0	0.00	16.95	6	2,772	0.22%
2021/07/07	0	0.00	3	16.77	16.85	-3	2,740	-0.11%
2021/07/06	14	16.04	14	16.10	16.05	0	2,417	0.00%
2021/07/05	2	15.60	0	0.00	15.60	2	2,425	0.08%
2021/07/01	0	0.00	4	17.10	15.75	-4	2,693	-0.15%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/05/26	0	0.00	10	13.73	13.75	-10	3,181	-0.31%
2021/05/25	1	13.95	10	13.77	13.90	-9	3,229	-0.28%
2021/05/24	1	13.15	0	0.00	13.45	1	3,265	0.03%
2021/05/21	3	12.85	1	12.95	12.95	2	3,280	0.06%
2021/05/20	11	12.55	10	12.85	12.55	1	3,315	0.03%
2021/05/19	3	12.62	0	0.00	12.85	3	3,365	0.09%
2021/05/17	2	11.40	0	0.00	11.40	2	3,387	0.06%
2021/05/13	0	0.00	45	12.57	12.55	-45	3,361	-1.34%
2021/05/12	4	12.73	0	0.00	12.40	4	3,346	0.12%
2021/05/11	7	14.09	0	0.00	13.60	7	3,326	0.21%
2021/05/10	5	14.90	0	0.00	14.85	5	3,316	0.15%
2021/05/06	2	14.80	0	0.00	14.20	2	3,326	0.06%
2021/05/03	2	15.93	0	0.00	15.70	2	3,332	0.06%
2021/04/29	4	16.49	0	0.00	16.95	4	3,330	0.12%
2021/04/28	2	16.50	0	0.00	16.65	2	3,306	0.06%
2021/04/26	0	0.00	6	16.90	17.50	-6	3,448	-0.17%
2021/04/23	2	16.00	0	0.00	16.05	2	3,442	0.06%
2021/04/22	9	16.81	5	16.09	15.90	4	3,450	0.12%
2021/04/21	4	17.10	0	0.00	17.10	4	3,393	0.12%
2021/04/20	2	17.55	40	17.45	17.40	-38	3,404	-1.12%
2021/04/19	42	17.81	41	17.36	17.85	1	3,458	0.03%
2021/04/16	1	16.25	4	16.40	16.70	-3	3,486	-0.09%
2021/04/15	5	16.02	3	16.15	16.20	2	3,520	0.06%
2021/04/14	6	15.96	0	0.00	15.80	6	3,532	0.17%
2021/04/13	5	16.94	1	16.70	16.35	4	3,556	0.11%
2021/04/12	6	17.01	0	0.00	17.15	6	3,552	0.17%
2021/04/09	24	17.53	0	0.00	17.25	24	3,531	0.68%
2021/04/08	18	18.20	58	17.27	17.95	-40	3,516	-1.14%
2021/04/07	58	17.50	10	16.20	17.60	48	3,426	1.40%
2021/04/06	6	15.67	0	0.00	16.00	6	3,349	0.18%
2021/04/01	42	14.61	0	0.00	15.70	42	3,321	1.26%
2021/03/30	0	0.00	5	14.80	14.90	-5	3,543	-0.14%
2021/03/29	1	14.90	1	14.45	14.70	0	3,526	0.00%
2021/03/25	5	14.75	4	14.85	14.65	1	3,496	0.03%
2021/03/24	6	15.01	2	15.15	15.00	4	3,467	0.12%
2021/03/23	21	15.62	79	15.51	15.20	-58	3,417	-1.70%
2021/03/22	71	16.40	4	16.40	16.40	67	3,290	2.04%
2021/03/19	0	0.00	1	14.75	14.95	-1	3,221	-0.03%
2021/03/18	5	14.38	76	14.30	14.25	-71	3,173	-2.24%
2021/03/17	11	14.93	4	14.50	14.30	7	3,164	0.22%
2021/03/16	81	14.96	15	14.77	15.30	66	3,052	2.16%
2021/03/11	1	13.45	0	0.00	13.40	1	2,898	0.03%
2021/03/05	0	0.00	2	13.20	13.30	-2	2,968	-0.07%
2021/03/02	5	13.90	0	0.00	13.45	5	3,004	0.17%
2021/02/26	5	13.80	1	14.10	14.00	4	3,088	0.13%
2021/02/25	2	13.98	4	14.50	14.35	-2	3,178	-0.06%
2021/02/24	4	14.20	5	14.55	14.00	-1	3,127	-0.03%
2021/02/22	5	13.95	0	0.00	14.00	5	3,058	0.16%
2021/02/19	0	0.00	76	13.00	13.85	-76	3,019	-2.52%
2021/02/17	76	13.00	0	0.00	13.00	76	2,941	2.58%
2021/01/25	3	13.90	0	0.00	13.80	3	2,879	0.10%
2021/01/19	1	14.95	0	0.00	14.45	1	2,699	0.04%
2021/01/14	0	0.00	14	13.55	13.80	-14	2,417	-0.58%
2021/01/11	14	13.29	0	0.00	14.70	14	2,235	0.63%
2020/12/29	0	0.00	1	13.60	13.30	-1	1,692	-0.06%
2020/12/28	2	13.50	0	0.00	13.55	2	1,552	0.13%
2020/12/25	1	12.20	89	11.80	12.35	-88	1,490	-5.90%
2020/12/24	88	11.20	0	0.00	11.25	88	1,315	6.69%
2020/12/09	0	0.00	5	11.35	11.15	-5	1,153	-0.43%
2020/12/08	0	0.00	96	10.58	10.50	-96	1,115	-8.60%
2020/12/03	96	10.40	0	0.00	10.20	96	1,017	9.43%
2020/11/26	5	9.62	0	0.00	9.72	5	952	0.52%
2020/11/25	0	0.00	90	9.80	9.51	-90	992	-9.07%
2020/11/24	90	9.85	0	0.00	10.00	90	923	9.75%
2020/09/07	0	0.00	1	9.20	9.06	-1	997	-0.10%
2020/09/03	1	9.10	25	9.10	9.06	-24	985	-2.43%
2020/09/02	5	8.95	3	9.01	8.97	2	973	0.21%
2020/09/01	2	8.90	0	0.00	9.00	2	975	0.21%
2020/08/28	10	8.95	0	0.00	8.75	10	922	1.08%
2020/08/27	1	8.61	0	0.00	9.20	1	887	0.11%
2020/08/26	8	8.71	0	0.00	8.70	8	843	0.95%
2020/08/11	0	0.00	3	8.92	8.84	-3	829	-0.36%
2020/08/06	0	0.00	2	9.00	8.80	-2	839	-0.24%
2020/08/05	2	9.10	0	0.00	9.11	2	832	0.24%
2020/08/04	2	9.07	0	0.00	9.16	2	828	0.24%
2020/07/28	3	8.76	0	0.00	8.41	3	813	0.37%
2020/07/20	0	0.00	3	8.47	8.43	-3	837	-0.36%
2020/07/09	0	0.00	5	8.51	8.50	-5	704	-0.71%
2020/06/23	0	0.00	10	8.36	8.36	-10	725	-1.38%
2020/05/08	10	9.00	0	0.00	8.72	10	875	1.14%
2020/04/27	0	0.00	1	8.15	8.45	-1	1,011	-0.10%
2020/04/23	2	8.11	0	0.00	8.10	2	1,032	0.19%
2020/04/22	1	8.06	0	0.00	8.09	1	1,060	0.09%
2020/03/17	0	0.00	20	5.68	5.81	-20	1,683	-1.19%
2020/03/16	20	6.80	0	0.00	6.21	20	1,698	1.18%
2020/03/02	2	9.04	0	0.00	9.02	2	1,639	0.12%
2020/01/14	0	0.00	25	9.51	9.76	-25	1,021	-2.45%
2020/01/13	0	0.00	1	8.82	8.88	-1	991	-0.10%
2020/01/07	20	9.53	0	0.00	9.71	20	934	2.14%
2020/01/03	5	10.15	15	10.75	10.30	-10	887	-1.13%
2019/12/31	0	0.00	55	10.47	10.55	-55	829	-6.63%
2019/12/30	20	9.99	0	0.00	10.20	20	781	2.56%
2019/12/26	10	10.65	0	0.00	10.30	10	705	1.42%
2019/12/25	10	9.86	1	9.86	9.86	9	548	1.64%
2019/12/24	1	8.81	0	0.00	8.97	1	508	0.20%
2019/12/23	30	8.08	0	0.00	8.16	30	464	6.45%
2019/12/12	1	7.28	0	0.00	7.13	1	335	0.30%
2019/12/09	0	0.00	10	7.02	7.02	-10	305	-3.28%
2019/10/30	0	0.00	1	7.00	6.99	-1	315	-0.32%
2019/09/02	0	0.00	1	7.00	7.04	-1	320	-0.31%
2019/08/02	0	0.00	4	7.10	7.11	-4	293	-1.36%
2019/07/30	0	0.00	1	7.38	7.38	-1	292	-0.34%
2019/07/23	0	0.00	5	7.33	7.34	-5	293	-1.70%
2019/07/19	5	7.33	0	0.00	7.38	5	297	1.68%
2019/07/11	0	0.00	2	7.52	7.52	-2	325	-0.61%
2019/05/22	0	0.00	4	7.74	7.70	-4	413	-0.97%
2019/05/17	0	0.00	1	7.61	7.60	-1	441	-0.23%
2019/05/10	0	0.00	5	8.31	8.13	-5	564	-0.89%
2019/05/09	0	0.00	5	8.42	8.33	-5	563	-0.89%
2019/05/03	2	8.77	0	0.00	8.77	2	563	0.36%
2019/04/29	5	8.50	0	0.00	8.43	5	565	0.88%
2019/04/03	0	0.00	3	9.10	9.09	-3	519	-0.58%
2019/03/22	3	8.85	0	0.00	8.90	3	504	0.59%
2019/03/18	2	9.05	0	0.00	9.00	2	512	0.39%
2019/03/07	0	0.00	1	9.28	9.20	-1	646	-0.15%
2019/03/05	3	9.44	0	0.00	9.44	3	658	0.46%
2019/02/27	1	9.44	1	9.16	9.39	0	661	0.00%
2019/02/25	1	9.80	1	9.75	9.72	0	661	0.00%
2019/02/20	1	9.97	0	0.00	9.81	1	661	0.15%
2019/02/15	10	9.57	0	0.00	9.55	10	650	1.54%
2019/02/12	0	0.00	26	8.64	8.80	-26	548	-4.74%
2019/01/29	1	8.42	0	0.00	8.41	1	564	0.18%
2019/01/28	1	8.59	0	0.00	8.53	1	587	0.17%
2019/01/02	1	8.75	0	0.00	8.85	1	813	0.12%
2018/12/27	1	8.91	0	0.00	8.91	1	835	0.12%
2018/12/25	1	8.99	0	0.00	8.95	1	843	0.12%
2018/12/20	21	9.10	0	0.00	9.00	21	898	2.34%
2018/12/05	5	10.70	0	0.00	10.90	5	988	0.51%
2018/12/04	0	0.00	60	10.88	11.20	-60	994	-6.03%
2018/12/03	60	10.95	0	0.00	10.95	60	961	6.24%
2018/11/26	0	0.00	15	9.24	9.24	-15	964	-1.56%
2018/11/23	15	9.10	0	0.00	9.09	15	979	1.53%
2018/11/05	0	0.00	60	10.28	10.15	-60	1,433	-4.19%
2018/11/02	65	10.88	0	0.00	10.70	65	1,428	4.55%
2018/11/01	0	0.00	5	9.23	9.97	-5	1,414	-0.35%
2018/10/25	5	9.48	0	0.00	9.21	5	1,540	0.32%
2018/10/08	0	0.00	5	11.32	10.80	-5	2,448	-0.20%
2018/10/05	5	10.90	0	0.00	11.05	5	2,549	0.20%
2018/10/03	0	0.00	22	12.36	12.10	-22	2,706	-0.81%
2018/10/02	22	12.75	0	0.00	12.60	22	2,813	0.78%
2018/09/13	0	0.00	5	13.80	13.45	-5	4,268	-0.12%
2018/09/12	5	13.15	0	0.00	13.10	5	4,302	0.12%
2018/08/27	14	15.65	14	15.77	16.05	0	5,777	0.00%
2018/08/07	10	17.10	10	17.05	17.65	0	6,377	0.00%
2018/08/06	3	17.35	3	17.55	17.05	0	6,379	0.00%
2018/08/03	1	17.25	1	17.20	17.20	0	6,439	0.00%
2018/07/31	1	17.55	1	18.10	18.00	0	6,495	0.00%
2018/07/26	10	18.65	10	18.65	18.55	0	6,317	0.00%
2018/07/25	30	18.60	30	18.68	18.55	0	6,256	0.00%
2018/07/24	1	19.10	2	19.00	19.35	-1	6,146	-0.02%
2018/07/23	6	16.56	11	16.40	17.75	-5	5,916	-0.08%
2018/07/20	5	16.40	0	0.00	16.15	5	5,822	0.09%
2018/07/19	0	0.00	1	17.70	17.35	-1	5,750	-0.02%
2018/07/16	2	19.53	1	19.10	19.00	1	5,526	0.02%
2018/07/13	1	20.40	0	0.00	20.00	1	5,469	0.02%
2018/07/11	0	0.00	8	19.98	19.70	-8	5,317	-0.15%
2018/07/10	1	20.05	0	0.00	20.10	1	5,227	0.02%
2018/07/09	1	22.00	1	22.20	21.10	0	5,113	0.00%
2018/07/06	2	22.00	2	21.93	22.05	0	5,022	0.00%
2018/07/05	5	24.70	0	0.00	22.80	5	4,869	0.10%
2018/07/04	3	24.48	10	24.85	24.80	-7	4,698	-0.15%
2018/07/03	15	25.29	0	0.00	25.20	15	4,483	0.33%
2018/07/02	0	0.00	7	22.59	23.30	-7	4,120	-0.17%
2018/06/29	5	21.50	28	22.91	21.20	-23	3,941	-0.58%
2018/06/28	28	21.23	1.2	21.78	22.30	26.8	3,839	0.70%
2018/06/22	0	0.00	36	18.59	18.60	-36	3,629	-0.99%
2018/06/21	36	19.50	0	0.00	19.20	36	3,620	0.99%
2018/06/14	1.2	20.95	4	20.70	20.75	-2.8	3,528	-0.08%
2018/06/13	6	22.63	7	21.68	23.00	-1	3,397	-0.03%
2018/06/11	2	19.10	5	19.10	19.10	-3	2,959	-0.10%
2018/06/08	2	17.30	6	17.40	17.40	-4	2,778	-0.14%
2018/06/07	0	0.00	31	15.80	15.85	-31	2,491	-1.24%
2018/06/06	28	14.45	0	0.00	14.45	28	2,324	1.20%
2018/06/05	2	13.48	0	0.00	13.15	2	2,163	0.09%
2018/06/04	0	0.00	1	13.70	13.85	-1	2,104	-0.05%
2018/05/31	2	14.20	0	0.00	13.70	2	2,019	0.10%
2018/05/30	0	0.00	1	12.60	14.00	-1	1,885	-0.05%
2018/05/29	1	12.40	8	12.66	13.35	-7	1,803	-0.39%
2018/05/28	0	0.00	48	11.98	12.15	-48	1,689	-2.84%
2018/05/25	0	0.00	1	11.00	11.05	-1	1,551	-0.06%
2018/05/24	10	10.67	0	0.00	10.70	10	1,509	0.66%
2018/05/23	38	10.67	0	0.00	10.80	38	1,496	2.54%
2018/05/22	2	10.55	43	11.12	11.30	-41	1,417	-2.89%
2018/05/21	1	10.25	0	0.00	10.30	1	1,295	0.08%
2018/05/18	5	10.10	0	0.00	10.20	5	1,302	0.38%
2018/05/17	12	10.20	0	0.00	10.20	12	1,304	0.92%
2018/05/16	12	10.49	0	0.00	10.50	12	1,277	0.94%
2018/05/15	17	10.85	0	0.00	10.65	17	1,267	1.34%
2018/05/14	0	0.00	3	11.15	11.10	-3	1,260	-0.24%
2018/05/11	13	10.60	15	11.10	10.95	-2	1,216	-0.16%
2018/05/10	0	0.00	38	11.08	11.20	-38	1,135	-3.35%
2018/05/09	10	10.20	0	0.00	10.20	10	1,042	0.96%
2018/05/08	0	0.00	14	10.71	10.60	-14	1,026	-1.36%
2018/05/02	2	9.75	0	0.00	9.70	2	1,011	0.20%
2018/04/24	3	9.96	0	0.00	9.98	3	1,058	0.28%
2018/04/17	7	10.33	0	0.00	10.30	7	1,131	0.62%
2018/04/16	0	0.00	5	10.60	10.65	-5	1,164	-0.43%
2018/04/09	10	10.00	0	0.00	10.00	10	1,673	0.60%
2018/03/30	5	10.20	18	10.20	10.30	-13	1,694	-0.77%
2018/03/28	13	10.61	0	0.00	10.55	13	1,669	0.78%
2018/03/27	5	10.65	0	0.00	10.65	5	1,672	0.30%
2018/03/26	5	11.00	5	10.95	10.95	0	1,660	0.00%
2018/03/23	12	10.49	0	0.00	10.55	12	1,642	0.73%
2018/03/22	0	0.00	3	11.65	11.15	-3	1,611	-0.19%
2018/03/21	0	0.00	11	11.24	11.50	-11	1,530	-0.72%
2018/03/15	3	10.65	0	0.00	10.80	3	1,467	0.20%
2018/03/14	0	0.00	5	10.65	10.65	-5	1,464	-0.34%
2018/03/13	0	0.00	2	10.50	10.50	-2	1,461	-0.14%
2018/03/09	4	10.63	0	0.00	10.65	4	1,460	0.27%
2018/03/08	10	10.61	0	0.00	10.65	10	1,473	0.68%
2018/03/07	8	10.75	0	0.00	10.60	8	1,479	0.54%
2018/03/06	0	0.00	16	10.93	11.10	-16	1,507	-1.06%
2018/03/05	0	0.00	19	10.74	10.70	-19	1,505	-1.26%
2018/03/02	19	10.66	12	11.00	10.75	7	1,595	0.44%
2018/03/01	25	11.15	33	11.11	11.15	-8	1,576	-0.51%
2018/02/26	0	0.00	3	10.35	10.15	-3	1,486	-0.20%
2018/02/12	0	0.00	10	10.15	10.05	-10	1,503	-0.67%
2018/02/01	3	10.20	0	0.00	10.10	3	1,698	0.18%
2018/01/30	3	10.00	0	0.00	10.00	3	1,748	0.17%
2018/01/29	0	0.00	3	10.10	10.15	-3	1,780	-0.17%
2018/01/26	1	10.30	0	0.00	10.05	1	1,880	0.05%
2018/01/18	0	0.00	4	10.60	10.55	-4	2,975	-0.13%
2018/01/16	2	10.55	0	0.00	10.65	2	3,022	0.07%
2018/01/15	2	10.90	0	0.00	10.75	2	3,029	0.07%
2018/01/11	2	11.25	0	0.00	11.05	2	3,075	0.07%
2018/01/10	2	10.80	0	0.00	10.75	2	3,110	0.06%
2018/01/09	10	11.25	10	11.50	11.20	0	3,065	0.00%
2018/01/08	6	11.93	54	11.95	11.85	-48	3,003	-1.60%
2018/01/05	30	12.09	13	11.70	12.00	17	2,938	0.58%
2018/01/04	19	12.19	46	11.72	12.25	-27	2,806	-0.96%
2018/01/03	101	10.82	3	10.95	11.15	98	2,602	3.77%	大買/