創惟 (6104)-日盛-內湖券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
612張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	122.50	122.50	-1	6,936	-0.01%
2023/03/21	1	125.00	2	122.50	125.50	-1	6,789	-0.01%
2023/03/16	0	0.00	1	116.50	116.50	-1	6,879	-0.01%
2023/03/13	2	120.00	0	0.00	120.50	2	7,217	0.03%
2023/03/10	1	125.00	0	0.00	124.00	1	7,418	0.01%
2023/03/09	4	131.38	2	128.25	128.00	2	7,584	0.03%
2023/03/06	0	0.00	0.1	130.00	130.00	-0.1	7,594	0.00%
2023/02/22	1	120.50	1	122.50	122.50	0	7,937	0.00%
2023/02/21	2	127.50	0.2	127.55	127.00	1.8	8,019	0.02%
2023/02/20	3	128.33	7	127.43	127.50	-4	7,974	-0.05%
2023/02/17	0	0.00	1	123.00	123.00	-1	7,825	-0.01%
2023/02/14	4	121.00	1	117.00	116.50	3	8,149	0.04%
2023/02/09	1	117.00	1	117.00	117.00	0	8,302	0.00%
2023/02/08	1	117.50	1	116.50	114.50	0	8,304	0.00%
2023/02/06	3.2	118.05	0	0.00	119.00	3.2	8,347	0.04%
2023/02/03	5	114.90	7	115.64	118.00	-2	8,352	-0.02%
2023/02/01	0	0.00	10	105.00	105.50	-10	8,565	-0.12%
2023/01/31	0	0.00	1	103.50	104.50	-1	8,592	-0.01%
2023/01/30	10	103.50	4	103.50	103.00	6	8,629	0.07%
2023/01/17	0	0.00	1	97.70	96.80	-1	8,747	-0.01%
2023/01/10	1	100.00	0	0.00	97.50	1	9,081	0.01%
2023/01/09	1	96.70	0	0.00	96.70	1	9,089	0.01%
2023/01/06	0	0.00	1	95.70	96.70	-1	9,139	-0.01%
2023/01/04	1	97.00	1	96.10	96.10	0	9,225	0.00%
2023/01/03	1	91.90	1	92.30	92.50	0	9,221	0.00%
2022/12/30	1	90.00	1	88.40	88.00	0	9,307	0.00%
2022/12/29	1	88.00	0	0.00	87.80	1	9,430	0.01%
2022/12/27	1	91.10	1	91.70	90.30	0	9,891	0.00%
2022/12/20	0	0.00	6	94.10	89.30	-6	10,634	-0.06%
2022/12/19	1	94.40	2	95.30	93.70	-1	10,700	-0.01%
2022/12/16	1	97.20	0	0.00	95.70	1	10,759	0.01%
2022/12/14	3	102.83	0	0.00	102.50	3	10,830	0.03%
2022/12/08	2	104.50	0	0.00	104.00	2	10,879	0.02%
2022/12/07	0	0.00	2	103.00	103.00	-2	10,887	-0.02%
2022/12/06	1	106.50	1	106.00	104.50	0	10,835	0.00%
2022/12/05	3	110.83	1	111.00	109.50	2	10,850	0.02%
2022/12/02	2	105.75	5	105.40	107.00	-3	10,675	-0.03%
2022/12/01	4	100.80	15	97.22	100.00	-11	10,409	-0.11%
2022/11/29	9	95.44	0	0.00	94.50	9	10,435	0.09%
2022/11/28	1	96.30	0	0.00	97.60	1	10,366	0.01%
2022/11/25	2	97.65	1	96.80	96.50	1	10,336	0.01%
2022/11/24	0	0.00	5	95.66	96.20	-5	10,197	-0.05%
2022/11/23	4	91.35	0	0.00	91.10	4	10,093	0.04%
2022/11/22	6	92.60	0	0.00	90.90	6	10,131	0.06%
2022/11/21	1	94.30	0	0.00	94.30	1	10,157	0.01%
2022/11/18	1	97.00	1	98.40	95.10	0	10,210	0.00%
2022/11/17	1	95.80	1	96.60	96.30	0	10,032	0.00%
2022/11/16	2	95.15	5	94.36	94.30	-3	9,957	-0.03%
2022/11/14	2	93.65	1	95.00	95.00	1	10,052	0.01%
2022/11/11	5	95.18	3	100.00	91.70	2	10,143	0.02%
2022/11/09	0	0.00	4	91.50	91.80	-4	10,574	-0.04%
2022/11/08	7	90.59	3	91.13	88.50	4	10,728	0.04%
2022/11/07	4	90.98	4	88.88	89.00	0	10,775	0.00%
2022/11/04	1	87.70	1	88.30	89.00	0	10,622	0.00%
2022/11/03	4	88.88	4	89.10	88.60	0	10,544	0.00%
2022/11/02	1	89.60	3	88.73	89.00	-2	10,572	-0.02%
2022/11/01	3	87.30	1	87.00	87.10	2	10,461	0.02%
2022/10/31	1	83.80	1	83.40	83.40	0	10,351	0.00%
2022/10/28	11	82.47	10	83.30	82.10	1	10,407	0.01%
2022/10/26	1	75.40	2	75.40	75.10	-1	9,967	-0.01%
2022/10/25	2	77.20	1	76.10	75.20	1	9,988	0.01%
2022/10/20	1	84.60	1	83.30	83.60	0	10,334	0.00%
2022/10/18	2	89.05	1	87.90	87.40	1	10,586	0.01%
2022/10/14	30	82.58	0	0.00	85.80	30	11,393	0.26%
2022/10/12	27	85.68	0	0.00	84.40	27	11,553	0.23%
2022/10/11	0	0.00	41	86.06	86.40	-41	11,710	-0.35%
2022/10/07	0	0.00	8	92.20	90.30	-8	11,951	-0.07%
2022/10/05	8	97.08	15	94.01	92.50	-7	12,257	-0.06%
2022/10/04	2	93.35	1	91.60	94.00	1	12,307	0.01%
2022/10/03	7	92.00	23	91.72	92.70	-16	12,390	-0.13%
2022/09/30	1	89.40	0	0.00	88.10	1	12,546	0.01%
2022/09/29	15	90.60	0	0.00	83.30	15	12,679	0.12%
2022/09/28	1	90.10	1	89.80	88.80	0	12,789	0.00%
2022/09/27	2	88.40	2	91.10	93.40	0	12,951	0.00%
2022/09/26	0	0.00	1	90.10	87.60	-1	13,042	-0.01%
2022/09/23	0	0.00	1	96.50	96.60	-1	13,268	-0.01%
2022/09/22	2	96.00	2	99.10	100.50	0	13,500	0.00%
2022/09/19	2	100.50	2	100.00	99.50	0	13,892	0.00%
2022/09/13	1	107.50	3	105.33	104.50	-2	14,714	-0.01%
2022/09/12	2	106.00	3	104.17	104.50	-1	14,947	-0.01%
2022/09/08	2	103.00	2	104.00	104.50	0	15,021	0.00%
2022/09/07	1	103.00	0	0.00	101.50	1	15,044	0.01%
2022/09/06	3	109.33	1	103.00	102.50	2	15,134	0.01%
2022/09/05	1	114.00	2	115.00	113.00	-1	15,073	-0.01%
2022/09/01	2	121.50	5	120.70	120.00	-3	15,125	-0.02%
2022/08/31	2	121.00	2	124.00	123.50	0	15,229	0.00%
2022/08/30	1	123.00	4	121.00	120.50	-3	15,284	-0.02%
2022/08/29	3	119.67	3	120.50	122.50	0	15,418	0.00%
2022/08/26	4	127.13	1	124.50	125.50	3	15,490	0.02%
2022/08/25	2	129.25	1	129.50	127.00	1	15,557	0.01%
2022/08/24	6	128.33	4	126.50	125.50	2	15,670	0.01%
2022/08/23	3	127.00	2	128.50	129.00	1	15,831	0.01%
2022/08/22	5	129.80	1	129.00	128.00	4	15,996	0.03%
2022/08/19	2	133.75	1	132.00	133.00	1	16,019	0.01%
2022/08/18	5	131.50	6	131.17	132.00	-1	15,969	-0.01%
2022/08/17	1	131.00	0	0.00	128.00	1	15,821	0.01%
2022/08/16	11	132.36	6	132.17	131.50	5	15,835	0.03%
2022/08/15	3	126.33	5	129.40	130.50	-2	15,334	-0.01%
2022/08/12	2	116.25	6	119.00	119.00	-4	15,269	-0.03%
2022/08/11	2	116.00	0	0.00	113.50	2	15,319	0.01%
2022/08/10	2	112.50	2	113.50	115.00	0	15,659	0.00%
2022/08/09	3	117.00	1	115.00	114.50	2	16,036	0.01%
2022/08/08	1	112.00	2	113.25	114.00	-1	16,251	-0.01%
2022/08/05	2	116.50	3	117.50	116.00	-1	16,600	-0.01%
2022/08/04	2	117.00	0	0.00	115.00	2	16,799	0.01%
2022/08/03	2	117.00	1	115.50	111.00	1	16,929	0.01%
2022/08/02	2	117.00	2	117.50	118.50	0	17,154	0.00%
2022/07/29	1	120.50	0	0.00	120.50	1	17,475	0.01%
2022/07/27	3	122.67	4	122.63	125.50	-1	17,514	-0.01%
2022/07/26	0	0.00	1	132.00	129.50	-1	17,300	-0.01%
2022/07/22	3	147.83	4	148.13	143.00	-1	17,441	-0.01%
2022/07/21	13	138.27	17	138.91	145.00	-4	17,174	-0.02%
2022/07/20	2	134.50	2.1	134.09	133.50	-0.1	17,003	0.00%
2022/07/19	3	131.67	4	132.00	130.50	-1	17,046	-0.01%
2022/07/18	7	135.29	4	138.38	132.50	3	17,195	0.02%
2022/07/15	15	135.37	11	134.91	133.00	4	17,198	0.02%
2022/07/14	4	130.50	2	132.00	134.00	2	17,096	0.01%
2022/07/12	1	127.50	1	125.50	127.00	0	17,014	0.00%
2022/07/11	2	129.25	2	129.50	131.50	0	17,012	0.00%
2022/07/08	4	131.13	4	131.50	134.50	0	16,992	0.00%
2022/07/07	0	0.00	1	132.00	128.00	-1	16,796	-0.01%
2022/07/06	2	135.00	1	130.50	125.00	1	16,633	0.01%
2022/07/05	0	0.00	1	140.00	138.50	-1	16,483	-0.01%
2022/07/04	1	140.00	1	137.00	135.50	0	16,684	0.00%
2022/07/01	0	0.00	3	139.50	140.50	-3	16,796	-0.02%
2022/06/30	3	141.50	2	145.50	149.00	1	16,587	0.01%
2022/06/28	1	158.50	0.4	152.00	148.50	0.6	16,339	0.00%
2022/06/24	2.4	164.25	2	162.50	160.00	0.4	16,541	0.00%
2022/06/23	39	160.24	40	161.90	161.00	-1	16,472	-0.01%
2022/06/22	3	160.67	4	161.38	155.50	-1	16,295	-0.01%
2022/06/21	1	165.00	0	0.00	171.50	1	16,251	0.01%
2022/06/20	5.1	175.12	9	174.00	164.50	-4	16,400	-0.02%
2022/06/17	0	185.00	0	0.00	182.50	0	16,557	0.00%
2022/06/16	0	0.00	1	191.00	191.00	-1	17,063	-0.01%
2022/06/14	1	197.00	1	199.00	204.50	0	17,776	0.00%
2022/06/10	1	199.50	0	0.00	201.00	1	18,463	0.01%
2022/06/09	11	202.18	0	0.00	204.00	11	18,948	0.06%
2022/06/08	2	203.00	1.1	201.56	200.50	0.9	19,158	0.00%
2022/06/07	0	0.00	0.3	202.75	200.50	-0.3	19,466	0.00%
2022/06/06	0.1	207.00	1	209.00	208.50	-1	19,980	0.00%
2022/06/02	0.1	208.50	10	212.00	213.50	-9.9	20,703	-0.05%
2022/06/01	1	213.50	0.1	210.00	208.50	0.9	21,005	0.00%
2022/05/30	2.3	206.06	4	200.86	211.50	-1.8	22,102	-0.01%
2022/05/27	7	195.43	0	0.00	192.50	7	22,692	0.03%
2022/05/25	0	0.00	2	192.50	197.50	-2	23,638	-0.01%
2022/05/24	1	201.00	3	200.67	194.00	-2	23,892	-0.01%
2022/05/23	0	0.00	1	213.00	202.00	-1	24,202	0.00%
2022/05/18	3	214.67	0	0.00	213.50	3	24,343	0.01%
2022/05/17	7	206.43	5	207.50	212.00	2	24,314	0.01%
2022/05/16	3	198.33	2	201.00	196.00	1	24,621	0.00%
2022/05/13	3	197.33	4	194.25	197.00	-1	25,140	0.00%
2022/05/12	3	188.68	3	189.83	183.50	0	25,318	0.00%
2022/05/10	2	194.00	4	193.38	196.50	-2	26,008	-0.01%
2022/05/09	4	184.25	7	183.71	184.50	-3	26,206	-0.01%
2022/05/06	1	198.45	1	192.50	192.00	0	26,424	0.00%
2022/05/05	1	214.00	0	0.00	211.50	1	26,377	0.00%
2022/05/04	3	204.17	3	204.00	205.00	0	26,305	0.00%
2022/05/03	0	0.00	0.1	204.00	205.00	-0.1	26,451	0.00%
2022/04/29	5	208.70	5	208.80	199.50	0	26,513	0.00%
2022/04/28	8	211.31	7	208.57	204.00	1	26,627	0.00%
2022/04/27	0.1	194.70	0	0.00	203.50	0.1	26,744	0.00%
2022/04/26	16	203.63	17	201.68	203.50	-1	26,663	0.00%
2022/04/25	5.2	206.65	6	202.92	199.50	-0.8	26,652	0.00%
2022/04/22	23	230.13	20	228.23	221.50	3	26,853	0.01%
2022/04/21	1	233.00	1	235.00	239.00	0	26,713	0.00%
2022/04/19	1	232.00	0	0.00	221.50	1	26,443	0.00%
2022/04/18	1	226.00	1	223.00	226.50	0	26,356	0.00%
2022/04/15	3	230.83	3	226.33	225.50	0	26,358	0.00%
2022/04/14	2	239.25	1	232.00	232.00	1	26,251	0.00%
2022/04/13	5	253.80	1	248.00	248.00	4	26,134	0.02%
2022/04/12	1	255.00	1	256.50	249.50	0	26,067	0.00%
2022/04/11	0	0.00	1	256.50	246.00	-1	25,928	0.00%
2022/04/08	10	266.35	11	268.68	264.50	-1	25,894	0.00%
2022/04/07	6	291.42	3	282.17	272.00	3	25,455	0.01%
2022/04/06	1	303.00	1	299.00	302.00	0	25,191	0.00%
2022/03/31	0	0.00	1	298.50	302.00	-1	25,247	0.00%
2022/03/30	3	310.67	2	304.50	304.50	1	25,271	0.00%
2022/03/29	6	310.58	7	313.43	309.00	-1	25,361	0.00%
2022/03/28	1	298.00	0	0.00	303.00	1	25,412	0.00%
2022/03/25	4	296.75	4	292.50	292.50	0	25,973	0.00%
2022/03/24	3	302.83	1	297.00	292.00	2	26,531	0.01%
2022/03/23	7	315.79	7	311.14	298.00	0	26,924	0.00%
2022/03/22	3	300.33	4	305.75	307.00	-1	26,954	0.00%
2022/03/21	6	294.25	8.1	295.93	306.50	-2.1	26,822	-0.01%
2022/03/18	2	283.50	2	285.00	291.50	0	26,240	0.00%
2022/03/17	8	281.00	8	281.50	292.00	0	25,674	0.00%
2022/03/15	3	284.67	2	286.50	265.00	1	25,180	0.00%
2022/03/14	7	295.14	5	295.60	294.00	2	24,990	0.01%
2022/03/11	3	280.50	3	284.83	289.50	0	24,549	0.00%
2022/03/10	2	279.50	2	282.00	279.00	0	24,273	0.00%
2022/03/09	22	274.18	24	271.71	270.50	-2	24,002	-0.01%
2022/03/08	33	273.18	29	268.45	265.50	4	23,491	0.02%
2022/03/07	22	273.25	27	267.24	265.00	-5	22,922	-0.02%
2022/03/04	5	287.60	5	285.00	281.00	0	22,690	0.00%
2022/03/03	13	289.88	9	293.56	293.50	4	22,257	0.02%
2022/03/02	18	257.47	21.1	261.91	273.00	-3.1	21,598	-0.01%
2022/03/01	0.2	250.00	3	249.17	248.50	-2.8	20,908	-0.01%
2022/02/25	18	244.81	16	246.19	245.00	2	20,682	0.01%
2022/02/24	0	0.00	2	232.00	233.00	-2	20,263	-0.01%
2022/02/23	11	231.86	10	238.30	238.50	1	20,564	0.00%
2022/02/22	8	239.63	8	226.50	226.50	0	20,451	0.00%
2022/02/21	9	233.94	9	237.67	240.00	0	20,648	0.00%
2022/02/18	8	235.94	8	238.25	238.50	0	21,484	0.00%
2022/02/17	5	238.50	4.2	237.00	236.00	0.9	21,706	0.00%
2022/02/16	15	252.07	13	251.27	245.50	2	22,235	0.01%
2022/02/15	28	261.71	25	265.00	245.00	3	22,917	0.01%
2022/02/14	4	268.13	4	267.25	265.00	0	22,606	0.00%
2022/02/11	1	249.50	1	245.00	271.00	0	22,673	0.00%
2022/02/10	3.2	253.40	11	253.91	246.50	-7.9	22,468	-0.03%
2022/02/09	0	0.00	6	235.25	243.00	-6	21,779	-0.03%
2022/02/08	9	217.06	10	219.10	221.00	-1	21,383	0.00%
2022/02/07	2	204.75	3	205.00	213.50	-1	21,002	0.00%
2022/01/26	0	0.00	5	194.50	194.50	-5	21,059	-0.02%
2022/01/25	3	205.00	3	206.67	205.00	0	21,190	0.00%
2022/01/24	3	197.33	3	201.50	204.50	0	21,345	0.00%
2022/01/21	0	0.00	1	208.00	198.00	-1	21,519	0.00%
2022/01/20	2	214.00	5	210.00	210.00	-3	21,736	-0.01%
2022/01/19	5	206.40	2	207.25	207.00	3	21,725	0.01%
2022/01/18	0	0.00	1	206.00	205.50	-1	22,038	0.00%
2022/01/17	4	200.38	8	199.25	203.50	-4	21,998	-0.02%
2022/01/12	0	0.00	2	192.75	191.50	-2	22,460	-0.01%
2022/01/11	1	190.00	0	0.00	191.50	1	22,880	0.00%
2022/01/07	6	181.42	0	0.00	179.00	6	23,066	0.03%
2022/01/06	8	193.38	8	193.25	194.00	0	23,236	0.00%
2022/01/05	1	195.00	1	194.50	188.00	0	23,394	0.00%
2022/01/04	0	0.00	1	200.00	198.00	-1	23,775	0.00%
2022/01/03	1	200.00	0	0.00	196.00	1	24,054	0.00%
2021/12/30	11	198.23	2	198.50	201.50	9	24,307	0.04%
2021/12/29	3	200.50	1	197.00	197.00	2	24,731	0.01%
2021/12/28	0	0.00	3	199.00	199.50	-3	25,218	-0.01%
2021/12/27	1	195.50	1	193.50	198.00	0	25,437	0.00%
2021/12/24	4	202.00	0	0.00	199.00	4	25,595	0.02%
2021/12/23	2	209.25	3	210.50	206.00	-1	25,704	0.00%
2021/12/22	18	205.03	15	209.83	204.00	3	25,675	0.01%
2021/12/21	15	212.03	20	204.18	206.50	-5	25,621	-0.02%
2021/12/20	8	215.63	5	213.70	198.00	3	25,464	0.01%
2021/12/17	12	205.42	14	205.71	205.00	-2	25,290	-0.01%
2021/12/16	57	195.24	61	196.90	208.00	-4	25,375	-0.02%
2021/12/15	10	190.00	15	191.07	189.50	-5	25,699	-0.02%
2021/12/14	14	179.50	14	179.00	179.50	0	25,866	0.00%
2021/12/13	13	183.50	14	180.71	183.50	-1	26,304	0.00%
2021/12/10	0	0.00	1	180.50	180.50	-1	26,599	0.00%
2021/12/09	6	189.33	1	186.50	186.50	5	26,821	0.02%
2021/12/08	2	189.75	11	189.14	195.00	-9	27,138	-0.03%
2021/12/07	12	188.50	5	188.20	184.00	7	27,624	0.03%
2021/12/06	3	187.83	1	187.00	187.50	2	27,917	0.01%
2021/12/02	0	0.00	2	186.25	185.50	-2	29,262	-0.01%
2021/12/01	1	190.50	3	189.33	194.00	-2	29,561	-0.01%
2021/11/30	19	185.79	15	187.87	182.50	4	30,953	0.01%
2021/11/29	4	179.25	3	179.00	185.00	1	31,179	0.00%
2021/11/26	0	0.00	1	176.00	177.00	-1	31,689	0.00%
2021/11/25	2	189.00	4	184.13	181.00	-2	32,666	-0.01%
2021/11/24	3	186.17	7	185.14	188.00	-4	32,558	-0.01%
2021/11/23	7	193.50	8	190.69	189.00	-1	32,605	0.00%
2021/11/22	16	197.94	11	199.50	193.50	5	32,490	0.02%
2021/11/19	9	189.44	11	191.32	188.50	-2	32,013	-0.01%
2021/11/18	22	193.50	29	193.09	190.00	-7	32,109	-0.02%
2021/11/17	27	189.76	25	190.12	193.00	2	32,077	0.01%
2021/11/16	11	181.64	8.1	177.21	179.00	2.9	31,411	0.01%
2021/11/15	32	177.47	42	180.25	182.00	-10	31,398	-0.03%
2021/11/12	56	173.13	36.3	173.21	165.50	19.7	30,764	0.06%
2021/11/11	6	156.67	7	158.07	166.50	-1	29,670	0.00%
2021/11/10	9	151.89	13	152.58	151.50	-4	29,338	-0.01%
2021/11/09	3	148.67	5	148.30	147.00	-2	28,924	-0.01%
2021/11/05	0	0.00	0	134.50	138.50	0	29,012	0.00%
2021/11/04	0.2	136.00	0	0.00	135.50	0.2	29,134	0.00%
2021/11/03	18	138.47	17	138.50	138.50	1	29,096	0.00%
2021/11/02	11	150.36	12	143.00	142.00	-1	28,991	0.00%
2021/11/01	10	151.10	12	151.29	152.00	-2	29,059	-0.01%
2021/10/29	25	146.24	21	148.71	144.00	4	28,845	0.01%
2021/10/28	11	146.41	10	146.55	148.50	1	28,527	0.00%
2021/10/27	25	140.22	27	139.80	145.50	-2	28,037	-0.01%
2021/10/26	36	142.42	37	142.59	132.50	-1	27,710	0.00%
2021/10/25	7	144.36	7	144.43	143.50	0	27,246	0.00%
2021/10/22	8	141.13	108	139.49	142.50	-100	27,046	-0.37%	大賣/
2021/10/21	34	137.87	84	137.66	138.00	-50	26,749	-0.19%
2021/10/20	6	132.58	3	136.50	137.50	3	26,407	0.01%
2021/10/19	108	128.50	7	130.79	131.50	101	26,089	0.39%	大買/鉅額交易
2021/10/18	62	121.52	14	120.50	123.00	48	25,632	0.19%
2021/10/15	13	120.77	17	119.56	121.00	-4	25,484	-0.02%
2021/10/14	8	117.00	28	121.00	121.00	-20	25,532	-0.08%
2021/10/13	44	118.19	33	118.41	120.50	11	25,648	0.04%
2021/10/12	31	122.69	26.3	122.64	117.50	4.8	25,808	0.02%
2021/10/08	11	127.14	9	123.78	128.50	2	25,528	0.01%
2021/10/07	6	116.83	3	118.67	117.00	3	25,291	0.01%
2021/10/06	14	119.71	10	121.00	113.50	4	25,205	0.02%
2021/10/05	3	121.33	7	122.21	125.00	-4	24,788	-0.02%
2021/10/04	2	125.50	0	0.00	121.50	2	24,234	0.01%
2021/10/01	115	137.34	113	136.11	135.00	2	23,859	0.01%	大買/大賣/
2021/09/30	19	140.76	19	140.32	140.00	0	23,574	0.00%
2021/09/29	17	141.38	15	141.97	138.00	2	23,288	0.01%
2021/09/28	7.1	146.57	9	147.78	148.50	-1.9	22,975	-0.01%
2021/09/27	6	155.08	17	155.15	144.50	-11	22,725	-0.05%
2021/09/24	33	154.70	31	155.97	155.00	2	22,209	0.01%
2021/09/23	14.4	152.44	32	152.30	152.00	-17.6	21,716	-0.08%
2021/09/22	38	149.80	7	149.71	147.00	31	21,035	0.15%
2021/09/17	45	148.28	49	149.23	151.00	-4	20,258	-0.02%
2021/09/16	13	143.50	12	141.50	146.00	1	19,748	0.01%
2021/09/15	81	136.23	83	135.78	142.00	-2	19,184	-0.01%
2021/09/14	2	135.50	0	0.00	137.00	2	18,789	0.01%
2021/09/13	22	139.11	55	141.83	136.00	-33	18,429	-0.18%
2021/09/10	107	144.00	75	144.16	145.50	32	17,864	0.18%	大買/
2021/09/09	39	139.81	39	137.03	144.00	0	17,099	0.00%
2021/09/08	79	138.49	79	138.42	137.50	0	16,620	0.00%
2021/09/07	5	138.10	5	142.10	136.00	0	15,324	0.00%
2021/09/06	46	150.93	44	154.69	151.00	2	14,999	0.01%
2021/09/03	24	151.71	22	156.82	160.00	2	14,481	0.01%
2021/09/02	12	152.33	10	152.75	157.50	2	12,775	0.02%
2021/09/01	5	139.00	1	136.00	143.50	4	12,270	0.03%
2021/08/31	29	130.78	31	132.08	130.50	-2	11,475	-0.02%
2021/08/27	1	113.00	1	113.50	115.00	0	10,138	0.00%
2021/08/26	1	126.50	1	125.50	120.50	0	9,847	0.00%
2021/08/25	3	122.50	1	120.00	122.50	2	9,549	0.02%
2021/08/24	2	123.00	2	124.50	124.00	0	9,265	0.00%
2021/08/23	2	114.00	2.1	118.00	122.50	-0.1	8,756	0.00%
2021/08/20	0	0.00	2	104.50	111.50	-2	8,208	-0.02%
2021/08/19	1	108.50	0	0.00	101.50	1	7,860	0.01%
2021/08/18	25	100.93	25	102.86	106.50	0	7,292	0.00%
2021/08/17	7	101.79	7	99.59	97.00	0	6,989	0.00%
2021/08/16	2	102.50	2	100.00	102.50	0	6,656	0.00%
2021/08/13	17	105.24	17	101.85	97.70	0	6,403	0.00%
2021/08/12	23	103.48	23	103.07	103.00	0	6,118	0.00%
2021/08/11	10	107.00	10	107.75	106.00	0	5,838	0.00%
2021/08/05	0	0.00	2	133.75	135.00	-2	5,083	-0.04%
2021/08/04	6	131.00	9	127.22	128.00	-3	4,647	-0.06%
2021/07/30	6.1	134.38	1	136.50	133.00	5.1	4,278	0.12%
2021/07/29	10	124.50	11	124.50	124.50	-1	4,196	-0.02%
2021/07/28	0	0.00	0.8	118.57	113.50	-0.8	4,155	-0.02%
2021/07/26	0	0.00	1	124.00	132.50	-1	4,132	-0.02%
2021/07/23	12.1	117.74	24	117.50	120.50	-11.9	4,089	-0.29%
2021/07/22	1	122.50	6	118.50	123.00	-5	4,022	-0.12%
2021/07/21	0.1	122.50	0	0.00	122.50	0.1	3,955	0.00%
2021/07/20	54	110.11	66	111.21	111.50	-12	3,915	-0.31%
2021/07/19	12.5	109.52	3	110.84	111.50	9.5	3,564	0.27%
2021/07/16	22.1	98.94	3	99.60	101.50	19.1	3,283	0.58%
2021/07/15	1	91.10	1	92.40	92.70	0	2,997	0.00%
2021/07/13	15	77.17	15	78.41	76.70	0	2,887	0.00%
2021/07/12	0	0.00	1	71.40	74.00	-1	2,647	-0.04%
2021/07/08	0	0.00	1	70.00	72.00	-1	2,614	-0.04%
2021/07/02	4	70.28	3	70.50	72.00	1	2,768	0.04%
2021/06/03	1	61.20	5	61.40	61.20	-4	3,017	-0.13%
2021/05/28	0	0.00	2	60.60	60.10	-2	2,985	-0.07%
2021/05/25	0	0.00	4	58.15	58.10	-4	3,063	-0.13%
2021/05/24	0	0.00	3	55.90	56.10	-3	3,150	-0.10%
2021/05/19	5	53.28	5	54.24	54.30	0	3,331	0.00%
2021/05/05	1	68.20	0	0.00	68.10	1	3,044	0.03%
2021/05/04	0	0.00	1	69.10	68.80	-1	3,027	-0.03%
2021/05/03	0	0.00	1	75.00	74.40	-1	2,960	-0.03%
2021/04/29	15	74.28	0	0.00	73.80	15	2,920	0.51%
2021/04/27	0	0.00	10	76.80	75.90	-10	2,966	-0.34%
2021/04/22	11	80.09	12.1	77.14	74.50	-1.1	2,920	-0.04%
2021/04/21	13.1	77.19	7	77.37	78.20	6.1	2,762	0.22%
2021/04/20	0	75.00	0	0.00	75.40	0	2,611	0.00%
2021/04/19	1	75.25	1	75.70	76.30	0	2,583	0.00%
2021/04/14	1	71.00	0	0.00	70.30	1	2,630	0.04%
2021/04/13	0	0.00	6	73.42	71.20	-6	2,640	-0.23%
2021/04/12	6	73.80	4	75.50	73.80	2	2,632	0.08%
2021/04/09	6	74.43	6	73.70	73.30	0	2,605	0.00%
2021/04/01	0	0.00	17	72.78	72.20	-17	2,578	-0.66%
2021/03/31	16	74.95	1	73.80	73.00	15	2,542	0.59%
2021/03/30	2	69.95	0	0.00	69.90	2	2,307	0.09%
2021/03/16	0	0.00	1	70.80	70.50	-1	2,817	-0.04%
2021/03/15	1	69.80	0	0.00	69.60	1	3,136	0.03%
2021/02/25	0	0.00	1	70.90	70.80	-1	4,090	-0.02%
2021/02/24	4	73.58	0	0.00	71.30	4	4,090	0.10%
2021/02/17	0	0.00	1	66.00	67.60	-1	4,340	-0.02%
2021/02/03	1	65.40	0	0.00	65.20	1	4,496	0.02%
2021/01/21	0	0.00	1	68.50	67.50	-1	4,767	-0.02%
2021/01/20	0	0.00	1	70.00	69.10	-1	4,732	-0.02%
2021/01/19	0	0.00	3	72.10	71.60	-3	4,702	-0.06%
2021/01/14	0	0.00	3	74.10	74.40	-3	4,682	-0.06%
2021/01/13	3	73.03	0	0.00	72.80	3	4,659	0.06%
2021/01/12	0	0.00	3	71.90	72.20	-3	4,607	-0.07%
2021/01/11	5	74.84	0	0.00	73.10	5	4,643	0.11%
2021/01/08	0	0.00	1	72.60	74.40	-1	4,821	-0.02%
2021/01/07	1	71.50	0	0.00	71.90	1	4,795	0.02%
2021/01/04	1	74.90	1	75.50	75.00	0	5,033	0.00%
2020/12/29	0	0.00	1	71.50	72.10	-1	5,142	-0.02%
2020/12/28	1	70.40	0	0.00	70.20	1	5,139	0.02%
2020/12/25	1	71.90	2	71.10	70.50	-1	5,314	-0.02%
2020/12/24	0	0.00	1	71.80	71.80	-1	5,449	-0.02%
2020/12/21	0	0.00	5	71.48	70.80	-5	6,244	-0.08%
2020/12/17	3	75.20	0	0.00	73.60	3	7,744	0.04%
2020/12/14	3	74.07	2	74.35	74.30	1	8,465	0.01%
2020/12/11	3	75.17	3	74.10	73.30	0	8,525	0.00%
2020/12/10	1	77.90	0	0.00	77.00	1	8,469	0.01%
2020/12/09	7	78.54	7	78.50	79.70	0	8,387	0.00%
2020/12/07	1	73.50	0	0.00	73.90	1	8,199	0.01%
2020/12/04	3	75.20	0	0.00	75.80	3	8,144	0.04%
2020/12/03	0	0.00	9	73.08	73.00	-9	8,086	-0.11%
2020/12/02	1	74.20	0	0.00	74.00	1	8,105	0.01%
2020/12/01	1	74.60	1	74.50	74.80	0	8,123	0.00%
2020/11/30	0	0.00	2	74.70	74.00	-2	8,272	-0.02%
2020/11/27	6	75.73	6	75.90	75.70	0	8,327	0.00%
2020/11/26	25	78.45	18	76.61	77.10	7	8,305	0.08%
2020/11/25	7	75.90	0	0.00	76.10	7	8,093	0.09%
2020/11/23	2	74.50	0	0.00	74.20	2	7,949	0.03%
2020/11/18	1	72.40	2	73.30	75.30	-1	8,138	-0.01%
2020/11/17	1	72.40	3	73.00	72.20	-2	8,009	-0.02%
2020/11/16	2	73.35	4	73.65	73.50	-2	8,071	-0.02%
2020/11/13	0	0.00	1	72.90	73.20	-1	8,021	-0.01%
2020/11/11	3	69.43	1	69.60	69.80	2	7,966	0.03%
2020/11/10	1	69.00	0	0.00	69.50	1	7,971	0.01%
2020/11/03	0	0.00	1	66.50	67.90	-1	8,361	-0.01%
2020/11/02	1	64.90	1	64.60	64.30	0	8,369	0.00%
2020/10/29	0	0.00	2	67.10	69.10	-2	8,441	-0.02%
2020/10/26	1	70.20	0	0.00	70.00	1	8,540	0.01%
2020/10/19	0	0.00	1	72.40	73.70	-1	10,303	-0.01%
2020/10/16	3	74.27	0	0.00	72.70	3	10,308	0.03%
2020/10/15	0	0.00	1	71.60	72.00	-1	10,170	-0.01%
2020/10/14	4	71.75	4	71.90	72.40	0	10,169	0.00%
2020/10/12	3	69.27	0	0.00	68.20	3	10,099	0.03%
2020/10/06	0	0.00	1	70.20	71.90	-1	10,207	-0.01%
2020/10/05	6	68.62	5	68.80	68.80	1	10,165	0.01%
2020/09/30	19	68.22	31	68.50	69.70	-12	10,249	-0.12%
2020/09/29	0	0.00	1	68.80	67.10	-1	10,213	-0.01%
2020/09/28	25	69.02	13	69.31	68.90	12	10,414	0.12%
2020/09/25	13	73.28	207	73.44	70.60	-194	10,381	-1.87%	大賣/鉅額交易
2020/09/24	18	78.51	259	78.07	77.50	-241	10,182	-2.37%	大賣/鉅額交易
2020/09/23	121	81.21	205	84.06	79.20	-84	10,154	-0.83%	大買/大賣/
2020/09/22	310	81.64	10	82.11	82.80	300	9,636	3.11%	大買/鉅額交易
2020/09/21	229	77.83	18	79.17	78.50	211	8,779	2.40%	大買/鉅額交易
2020/09/18	17	73.65	19	74.03	76.00	-2	8,466	-0.02%
2020/09/16	1	72.90	2	71.45	71.30	-1	8,981	-0.01%
2020/09/15	10	70.38	1	70.80	70.30	9	9,002	0.10%
2020/09/11	0	0.00	3	69.57	67.00	-3	8,950	-0.03%
2020/09/10	8	72.16	3	72.70	70.70	5	8,864	0.06%
2020/09/08	5	71.94	4	72.13	71.30	1	8,864	0.01%
2020/09/07	1	72.50	0	0.00	70.10	1	8,900	0.01%
2020/09/03	7	75.01	9	73.37	73.00	-2	8,922	-0.02%
2020/09/02	0	0.00	1	72.40	73.80	-1	8,792	-0.01%
2020/09/01	0	0.00	9	69.68	69.50	-9	8,757	-0.10%
2020/08/31	0	0.00	1	70.00	69.90	-1	8,803	-0.01%
2020/08/28	7	72.11	0	0.00	71.80	7	8,850	0.08%
2020/08/27	2	73.85	3	71.53	71.60	-1	8,886	-0.01%
2020/08/26	7	73.59	1	74.10	74.20	6	8,928	0.07%
2020/08/25	2	70.00	2	70.80	71.60	0	8,918	0.00%
2020/08/19	2	64.80	0	0.00	65.10	2	8,734	0.02%
2020/08/14	3	68.50	3	68.50	69.40	0	8,736	0.00%
2020/08/13	1	69.80	1	68.60	67.80	0	8,761	0.00%
2020/08/12	0	0.00	25	69.24	67.70	-25	8,783	-0.28%
2020/08/11	1	73.10	0	0.00	71.20	1	8,773	0.01%
2020/08/10	1	76.40	2	78.25	75.90	-1	8,829	-0.01%
2020/08/07	1	75.80	1	77.20	77.50	0	8,763	0.00%
2020/08/05	1	74.10	0	0.00	74.10	1	8,780	0.01%
2020/08/04	1	74.50	2	73.90	72.70	-1	8,820	-0.01%
2020/07/31	3	77.40	0	0.00	77.40	3	8,712	0.03%
2020/07/30	3	75.60	3	75.70	76.40	0	8,673	0.00%
2020/07/29	0	0.00	1	74.60	76.00	-1	8,610	-0.01%
2020/07/28	24	77.14	24	77.99	74.00	0	8,499	0.00%
2020/07/27	9	78.18	8	78.90	77.50	1	8,308	0.01%
2020/07/24	11	84.83	15	84.15	82.40	-4	8,022	-0.05%
2020/07/23	9	80.37	14	80.39	82.50	-5	7,124	-0.07%
2020/07/21	1	73.00	1	74.00	75.00	0	6,733	0.00%
2020/07/17	0	0.00	1	70.90	70.00	-1	6,525	-0.02%
2020/07/13	0	0.00	1	76.90	77.00	-1	6,213	-0.02%
2020/07/10	2	76.70	0	0.00	74.30	2	6,123	0.03%
2020/07/08	1	75.00	185	75.02	74.30	-184	5,943	-3.10%	大賣/鉅額交易
2020/07/07	389	78.79	192	74.81	74.70	197	5,787	3.40%	大買/大賣/鉅額交易
2020/07/06	0	0.00	14	72.39	73.70	-14	5,434	-0.26%
2020/07/03	0	0.00	1	66.00	67.00	-1	5,255	-0.02%
2020/07/02	13	62.19	2	61.50	61.20	11	5,041	0.22%
2020/06/30	1	58.80	2	58.80	58.90	-1	4,705	-0.02%
2020/06/29	2	58.00	1	58.40	59.80	1	4,606	0.02%
2020/06/24	21	60.20	271	57.75	56.80	-250	4,380	-5.71%	大賣/鉅額交易
2020/06/23	278	54.58	231	54.98	55.50	47	3,906	1.20%	大買/大賣/
2020/06/22	195	53.45	0	0.00	54.70	195	3,596	5.42%	大買/鉅額交易
2020/06/18	1	48.00	0	0.00	49.35	1	3,452	0.03%
2020/06/15	1	49.25	0	0.00	47.80	1	3,384	0.03%
2020/06/11	0	0.00	1	49.10	48.60	-1	3,240	-0.03%
2020/06/09	10	51.88	2	51.30	51.30	8	3,147	0.25%
2020/06/08	4	52.53	15	52.25	52.50	-11	3,095	-0.36%
2020/06/04	2	51.40	0	0.00	50.50	2	2,946	0.07%
2020/06/03	2	48.95	0	0.00	50.10	2	2,824	0.07%
2020/06/02	10	50.30	0	0.00	49.45	10	2,741	0.36%
2020/06/01	5	49.43	1	49.15	50.10	4	2,590	0.15%
2020/05/29	0	0.00	1	46.15	45.55	-1	2,412	-0.04%
2020/05/27	1	45.20	1	44.60	44.65	0	2,318	0.00%
2020/05/26	10	46.05	11	45.62	44.55	-1	2,272	-0.04%
2020/05/22	1	42.75	2	42.65	42.65	-1	2,128	-0.05%
2020/05/19	6	42.10	1	42.60	41.20	5	1,955	0.26%
2020/05/18	2	44.28	6	44.48	43.55	-4	1,849	-0.22%
2020/05/15	2	42.00	6	41.37	43.00	-4	1,701	-0.24%
2020/05/13	0	0.00	11	41.75	42.00	-11	1,460	-0.75%
2020/05/12	0	0.00	12	38.86	40.50	-12	1,340	-0.90%
2020/05/11	13	39.17	0	0.00	38.45	13	1,260	1.03%
2020/05/08	0	0.00	2	35.90	36.00	-2	1,147	-0.17%
2020/05/07	9	35.39	0	0.00	35.25	9	1,113	0.81%
2020/05/06	2	34.10	0	0.00	34.00	2	1,079	0.19%
2020/05/05	0	0.00	2	33.45	33.70	-2	1,067	-0.19%
2020/04/29	1	33.30	0	0.00	33.15	1	1,031	0.10%
2020/04/27	4	33.63	2	33.20	33.75	2	1,031	0.19%
2020/04/16	2	31.68	0	0.00	32.30	2	922	0.22%
2020/04/13	0	0.00	2	30.95	30.95	-2	802	-0.25%
2020/04/10	2	28.23	0	0.00	28.15	2	767	0.26%
2020/04/09	0	0.00	2	28.15	28.10	-2	775	-0.26%
2020/04/08	2	28.23	0	0.00	28.35	2	781	0.26%
2019/12/30	0	0.00	11	36.40	36.25	-11	1,091	-1.01%
2019/12/27	0	0.00	6	36.88	36.90	-6	1,071	-0.56%
2019/12/26	11	37.05	20	37.05	36.95	-9	1,046	-0.86%
2019/12/24	1	36.10	39	36.63	36.90	-38	983	-3.86%
2019/12/23	12	35.90	0	0.00	36.55	12	849	1.41%
2019/11/28	1	34.80	3	34.98	34.75	-2	761	-0.26%
2019/11/11	1	34.80	1	34.25	33.90	0	638	0.00%
2019/10/29	2	36.40	10	36.50	36.15	-8	527	-1.52%
2019/10/23	0	0.00	5	35.50	35.50	-5	470	-1.06%
2019/10/22	14	34.92	0	0.00	34.75	14	459	3.04%
2019/10/21	0	0.00	1	35.10	35.00	-1	457	-0.22%
2019/10/18	20	35.05	0	0.00	35.05	20	452	4.42%
2019/10/17	23	34.60	0	0.00	35.00	23	443	5.18%
2019/10/16	8	35.60	1	33.95	34.60	7	439	1.59%
2019/10/15	1	34.40	0	0.00	35.00	1	380	0.26%
2019/10/14	1	33.75	1	33.60	35.15	0	358	0.00%
2019/07/29	0	0.00	1	32.65	32.65	-1	916	-0.11%
2019/07/09	2	34.20	0	0.00	34.15	2	1,340	0.15%
2019/07/02	0	0.00	1	34.15	34.30	-1	1,401	-0.07%
2019/05/17	1	33.90	0	0.00	33.55	1	1,634	0.06%
2019/05/15	0	0.00	2	36.03	36.10	-2	1,790	-0.11%
2019/05/14	0	0.00	1	34.40	35.65	-1	1,832	-0.05%
2019/05/10	2	38.53	0	0.00	37.85	2	1,788	0.11%
2019/05/09	0	0.00	12	38.38	38.20	-12	1,713	-0.70%
2019/05/08	10	38.10	13	37.90	38.40	-3	1,684	-0.18%
2019/05/03	22	37.61	1	37.65	37.90	21	1,516	1.38%
2019/05/02	1	36.00	0	0.00	35.95	1	1,456	0.07%
2019/04/29	0	0.00	5	35.80	35.65	-5	1,500	-0.33%
2019/04/25	8	37.77	0	0.00	38.20	8	1,479	0.54%
2019/04/08	0	0.00	1	36.50	36.35	-1	1,454	-0.07%
2019/04/03	1	36.55	0	0.00	36.80	1	1,424	0.07%
2019/03/28	1	35.45	0	0.00	35.35	1	1,371	0.07%
2019/02/18	1	36.05	3	36.00	36.20	-2	1,467	-0.14%
2019/02/15	1	36.65	0	0.00	36.45	1	1,443	0.07%
2019/02/14	0	36.85	0	0.00	36.50	0	1,353	0.00%
2019/02/13	1	35.00	0	0.00	35.20	1	1,250	0.08%
2019/01/30	0	34.60	0	0.00	34.60	0	1,175	0.00%
2019/01/28	1	33.80	1	34.00	33.90	0	1,047	0.00%
2019/01/25	0	0.00	1	33.20	32.95	-1	994	-0.10%
2019/01/23	1	33.30	0	0.00	33.25	1	995	0.10%
2019/01/04	5	32.80	5	32.93	33.45	0	676	0.00%
2018/12/27	3	30.20	3	30.15	29.90	0	570	0.00%
2018/12/14	0	0.00	1	30.65	30.80	-1	575	-0.17%
2018/12/12	1	31.45	0	0.00	31.40	1	575	0.17%
2018/12/10	0	0.00	20	30.35	30.90	-20	579	-3.45%
2018/12/04	16	33.60	3	33.53	32.85	13	575	2.26%
2018/12/03	4	33.05	17	33.86	34.00	-13	574	-2.26%
2018/11/29	23	32.71	3	32.65	31.85	20	507	3.94%
2018/08/22	12	36.70	10	36.65	36.50	2	1,063	0.19%
2018/08/08	1	38.00	1	37.00	36.80	0	950	0.00%
2018/08/02	0	0.00	2	37.10	37.10	-2	895	-0.22%
2018/08/01	1	38.10	1	38.45	38.55	0	880	0.00%
2018/07/31	2	38.45	5	38.35	38.50	-3	859	-0.35%
2018/07/30	1	36.90	2	36.35	36.10	-1	827	-0.12%
2018/07/25	3	38.68	9	38.96	38.55	-6	775	-0.77%
2018/07/24	4	38.11	2	38.00	37.90	2	711	0.28%
2018/07/23	1	37.15	2	38.00	37.35	-1	668	-0.15%
2018/07/19	0	0.00	1	38.10	37.30	-1	601	-0.17%
2018/07/18	0	0.00	1	36.20	37.50	-1	560	-0.18%
2018/07/16	21	36.18	21	36.03	36.35	0	437	0.00%
2018/06/05	1	33.45	0	0.00	33.45	1	340	0.29%
2018/04/23	5	30.20	0	0.00	30.40	5	455	1.10%
2018/04/20	5	31.90	0	0.00	31.65	5	453	1.10%
2018/03/05	0	0.00	1	34.30	34.30	-1	654	-0.15%
2018/02/12	0	0.00	1	33.80	33.40	-1	724	-0.14%