立端 (6245)-日盛-內湖券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
710張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	122.75	6	121.83	122.00	-4	7,009	-0.06%
2023/04/06	0	0.00	1	121.50	121.50	-1	7,017	-0.01%
2023/03/31	3	122.00	0	0.00	121.50	3	7,121	0.04%
2023/03/30	24	121.56	1	122.00	121.50	23	7,218	0.32%
2023/03/29	1	119.00	1	119.00	119.00	0	7,197	0.00%
2023/03/28	3	121.67	2	117.00	118.00	1	7,243	0.01%
2023/03/27	2	123.25	3	121.50	121.50	-1	7,148	-0.01%
2023/03/24	1	129.50	1	124.00	123.50	0	7,102	0.00%
2023/03/23	2	120.50	4	123.25	127.00	-2	6,916	-0.03%
2023/03/22	4	116.75	1	115.50	115.50	3	6,781	0.04%
2023/03/21	0.1	112.50	0	0.00	111.50	0.1	6,770	0.00%
2023/03/16	1	109.00	1	110.50	107.50	0	7,009	0.00%
2023/03/15	0	0.00	1	113.00	111.50	-1	7,091	-0.01%
2023/03/14	2	109.00	1	109.00	110.00	1	7,162	0.01%
2023/03/13	1	106.50	4	106.75	108.50	-3	7,206	-0.04%
2023/03/10	1	115.00	0	0.00	114.50	1	7,204	0.01%
2023/03/09	1	121.00	1	123.00	120.00	0	7,305	0.00%
2023/03/08	2	120.75	2	119.00	119.00	0	7,505	0.00%
2023/03/07	0	0.00	1	120.00	121.00	-1	7,613	-0.01%
2023/03/06	3	121.67	4	119.88	119.50	-1	7,701	-0.01%
2023/03/03	8	119.69	7	122.29	123.00	1	7,598	0.01%
2023/03/02	1	113.50	1	116.00	116.50	0	7,411	0.00%
2023/03/01	2	111.75	2	112.00	113.00	0	7,452	0.00%
2023/02/24	2	114.00	3	111.50	109.50	-1	7,558	-0.01%
2023/02/23	2	112.75	2	113.50	114.50	0	7,718	0.00%
2023/02/22	4	111.38	4	111.75	111.50	0	7,996	0.00%
2023/02/21	2	120.50	3	116.50	116.50	-1	8,003	-0.01%
2023/02/20	6	117.42	14	116.43	116.50	-8	7,857	-0.10%
2023/02/17	9	114.00	14	112.32	114.50	-5	7,569	-0.07%
2023/02/16	10	105.70	3	107.17	105.50	7	7,339	0.10%
2023/02/15	3	103.17	3	103.33	104.50	0	7,291	0.00%
2023/02/14	0	0.00	1	104.00	103.00	-1	7,344	-0.01%
2023/02/13	5	106.40	5	105.50	106.00	0	7,332	0.00%
2023/02/10	4	102.88	3	105.17	102.50	1	7,218	0.01%
2023/02/09	5	103.60	4	105.63	105.00	1	7,140	0.01%
2023/02/08	3	101.00	6	101.00	101.00	-3	6,972	-0.04%
2023/02/07	7	98.30	9	98.13	99.50	-2	6,859	-0.03%
2023/02/06	2	99.00	0	0.00	95.20	2	6,859	0.03%
2023/02/03	25	101.88	24	100.88	101.00	1	6,762	0.01%
2023/02/02	1	93.40	1	94.30	94.10	0	6,627	0.00%
2023/02/01	2	92.75	2	92.90	93.00	0	6,598	0.00%
2023/01/31	0	0.00	1	91.80	91.80	-1	6,593	-0.02%
2023/01/30	1	96.80	1	94.50	94.00	0	6,533	0.00%
2023/01/16	6	94.83	7	95.06	95.00	-1	6,463	-0.02%
2023/01/13	7	97.57	7	97.00	94.60	0	6,363	0.00%
2023/01/12	12	102.17	13	102.04	102.00	-1	6,240	-0.02%
2023/01/11	8	97.66	4	98.48	99.40	4	5,981	0.07%
2023/01/10	1	91.10	1	90.40	90.40	0	5,863	0.00%
2023/01/09	4	89.50	4	89.80	90.00	0	5,860	0.00%
2023/01/05	1	94.60	1	92.50	92.60	0	5,834	0.00%
2023/01/03	1	93.70	1	94.20	93.80	0	5,781	0.00%
2022/12/30	3	94.77	3	93.80	92.00	0	5,769	0.00%
2022/12/27	2	94.00	2	94.55	94.70	0	5,810	0.00%
2022/12/26	1	92.10	3	92.23	92.20	-2	5,797	-0.03%
2022/12/23	1	98.00	2	93.75	91.80	-1	5,778	-0.02%
2022/12/22	1	106.50	0	0.00	98.80	1	5,663	0.02%
2022/12/21	1	103.00	1	103.00	102.50	0	5,530	0.00%
2022/12/20	2	103.50	1	104.00	98.90	1	5,497	0.02%
2022/12/16	2	101.25	2	100.00	100.50	0	5,478	0.00%
2022/12/15	3	102.83	3	104.50	103.50	0	5,444	0.00%
2022/12/14	2	101.25	2	102.25	102.00	0	5,405	0.00%
2022/12/13	3	98.87	3	98.97	97.00	0	5,358	0.00%
2022/12/12	5	101.50	5	102.40	99.50	0	5,320	0.00%
2022/12/09	2	104.75	4	107.25	108.00	-2	5,286	-0.04%
2022/12/08	1	104.00	2	106.50	107.50	-1	5,437	-0.02%
2022/12/07	3	103.67	2	103.00	104.00	1	5,599	0.02%
2022/12/06	2	107.25	2	109.75	108.00	0	5,553	0.00%
2022/12/05	4	105.25	2	105.50	105.50	2	5,455	0.04%
2022/12/01	6	96.37	9	97.01	96.60	-3	5,216	-0.06%
2022/11/30	13	93.84	14	93.65	95.50	-1	5,065	-0.02%
2022/11/29	9	88.60	8	88.86	88.80	1	4,812	0.02%
2022/11/28	7	89.13	7	89.53	88.00	0	4,669	0.00%
2022/11/24	1	86.70	2	87.20	87.30	-1	4,485	-0.02%
2022/11/23	2	87.40	2	88.15	87.90	0	4,449	0.00%
2022/11/22	4	87.78	5	87.26	87.50	-1	4,354	-0.02%
2022/11/21	7	86.24	8	85.70	87.90	-1	4,194	-0.02%
2022/11/18	3	78.50	5	78.80	82.80	-2	3,949	-0.05%
2022/11/17	11.1	75.68	20	75.55	76.30	-8.9	3,643	-0.24%
2022/11/16	0	0.00	4	71.50	71.20	-4	3,514	-0.11%
2022/11/11	2	70.50	1	71.20	70.90	1	3,448	0.03%
2022/11/10	1	69.00	1	69.00	69.30	0	3,420	0.00%
2022/11/04	0	0.00	3	68.00	67.50	-3	3,560	-0.08%
2022/11/03	9	67.39	6	66.60	67.50	3	3,585	0.08%
2022/11/02	5	67.00	9	66.87	67.10	-4	3,596	-0.11%
2022/11/01	3	64.90	0	0.00	64.90	3	3,558	0.08%
2022/10/31	0	0.00	3	63.97	64.40	-3	3,591	-0.08%
2022/10/28	0	0.00	3	61.50	61.50	-3	3,584	-0.08%
2022/10/27	0	0.00	2	60.70	61.90	-2	3,775	-0.05%
2022/10/25	0	0.00	2	59.90	59.60	-2	4,054	-0.05%
2022/10/24	4	60.45	0	0.00	59.40	4	4,117	0.10%
2022/10/21	1	59.50	1	60.20	59.10	0	4,099	0.00%
2022/10/19	4	61.95	4	62.48	62.10	0	4,054	0.00%
2022/10/14	1	56.30	0	0.00	57.60	1	3,971	0.03%
2022/10/13	4	54.70	0	0.00	54.90	4	4,010	0.10%
2022/10/11	0	0.00	5	58.66	58.50	-5	3,994	-0.13%
2022/10/07	1	60.80	0	0.00	60.80	1	4,072	0.02%
2022/10/06	3	61.33	2	60.70	61.10	1	4,147	0.02%
2022/10/05	3	61.77	0	0.00	60.80	3	4,214	0.07%
2022/10/04	7	63.00	0	0.00	63.00	7	4,203	0.17%
2022/09/28	1	59.00	0	0.00	57.30	1	4,293	0.02%
2022/09/26	1	62.00	0	0.00	61.50	1	4,403	0.02%
2022/09/23	0	0.00	12	67.53	65.60	-12	4,534	-0.26%
2022/09/15	4	79.25	3	78.93	78.30	1	5,221	0.02%
2022/09/14	0	0.00	6	76.73	78.30	-6	4,970	-0.12%
2022/09/13	0	0.00	1	71.60	71.40	-1	4,730	-0.02%
2022/09/12	0	0.00	5	65.74	66.10	-5	4,681	-0.11%
2022/09/07	7	63.09	0	0.00	62.70	7	4,707	0.15%
2022/09/02	0	0.00	1	69.30	68.60	-1	5,107	-0.02%
2022/08/29	0	0.00	1	66.30	66.70	-1	5,164	-0.02%
2022/08/26	1	70.70	2	71.05	71.30	-1	5,134	-0.02%
2022/08/24	2	68.90	1	68.60	68.20	1	5,054	0.02%
2022/08/19	2	72.20	1	71.70	71.70	1	4,961	0.02%
2022/08/18	1	72.00	1	71.70	71.70	0	4,926	0.00%
2022/08/17	1	71.80	2	71.45	71.30	-1	4,878	-0.02%
2022/08/15	1	68.80	0	0.00	68.20	1	4,745	0.02%
2022/08/12	0	0.00	1	70.20	70.20	-1	4,665	-0.02%
2022/08/11	1	71.40	9	71.90	72.70	-8	4,531	-0.18%
2022/08/10	1	72.50	2	70.50	70.30	-1	4,408	-0.02%
2022/08/09	1	70.30	1	71.20	71.30	0	4,340	0.00%
2022/08/08	3	69.20	32	68.56	70.10	-29	4,296	-0.67%
2022/08/05	2	70.15	0	0.00	70.50	2	4,228	0.05%
2022/08/04	32	70.34	2	68.50	70.40	30	4,162	0.72%
2022/08/03	6	72.23	7	72.40	69.90	-1	4,116	-0.02%
2022/08/02	29	71.34	29	71.90	72.00	0	3,918	0.00%
2022/08/01	2	70.00	0	0.00	70.40	2	3,737	0.05%
2022/07/29	2	67.15	1	68.00	68.30	1	3,585	0.03%
2022/07/26	1	65.00	0	0.00	65.00	1	3,444	0.03%
2022/07/25	2	67.00	2	67.00	67.40	0	3,408	0.00%
2022/07/22	0	0.00	1	66.50	66.50	-1	3,385	-0.03%
2022/07/20	2	66.65	2	65.80	65.40	0	3,343	0.00%
2022/07/18	1	65.80	0	0.00	67.10	1	3,272	0.03%
2022/07/15	5	66.96	2	67.90	67.10	3	3,219	0.09%
2022/07/14	3	65.67	3	66.37	67.30	0	3,143	0.00%
2022/07/13	0	0.00	1	65.80	64.00	-1	3,073	-0.03%
2022/07/12	0	0.00	3	62.20	63.50	-3	3,071	-0.10%
2022/07/11	4	63.28	0	0.00	64.20	4	3,067	0.13%
2022/07/07	1	61.00	1	62.10	63.20	0	2,994	0.00%
2022/07/06	0	0.00	2	63.10	60.20	-2	2,936	-0.07%
2022/07/05	2	61.95	0	0.00	65.30	2	2,842	0.07%
2022/07/04	2	61.95	8	62.53	61.40	-6	2,724	-0.22%
2022/06/30	3	67.97	1	67.90	69.00	2	2,468	0.08%
2022/06/29	2	68.20	2	69.50	69.60	0	2,278	0.00%
2022/06/28	1	65.10	1	64.00	66.50	0	1,841	0.00%
2022/06/27	3	61.07	4	61.78	63.20	-1	1,653	-0.06%
2022/06/21	0	0.00	2	58.20	59.10	-2	1,435	-0.14%
2022/06/17	0	0.00	1	60.30	60.20	-1	1,367	-0.07%
2022/06/16	3	63.70	6	62.33	60.90	-3	1,343	-0.22%
2022/06/15	1	64.50	2	65.40	64.00	-1	1,309	-0.08%
2022/06/14	1	64.10	2	63.65	65.00	-1	1,241	-0.08%
2022/06/13	5	64.76	4	66.25	65.60	1	1,137	0.09%
2022/06/10	1	63.00	1	63.30	63.60	0	825	0.00%
2022/06/09	2	58.60	0	0.00	57.90	2	671	0.30%
2022/06/01	1	55.60	0	0.00	55.40	1	647	0.15%
2022/05/23	5	51.86	0	0.00	52.20	5	605	0.83%
2022/05/20	1	52.10	0	0.00	52.00	1	605	0.17%
2022/05/19	1	51.00	0	0.00	52.80	1	601	0.17%
2022/05/09	0	0.00	2	56.30	54.80	-2	529	-0.38%
2022/04/29	1	59.10	0	0.00	59.00	1	500	0.20%
2022/04/28	1	58.30	0	0.00	58.00	1	496	0.20%
2022/02/18	1	54.70	0	0.00	54.20	1	277	0.36%
2022/02/16	0	0.00	6	53.00	53.20	-6	275	-2.18%
2022/02/07	0	0.00	7	52.71	53.60	-7	298	-2.34%
2022/01/07	0	0.00	1	56.70	54.60	-1	301	-0.33%
2021/12/24	2	55.80	0	0.00	55.50	2	270	0.74%
2021/12/23	1	54.20	0	0.00	54.20	1	256	0.39%
2021/12/07	2	52.20	0	0.00	51.10	2	269	0.74%
2021/10/12	0	0.00	1	48.30	48.65	-1	320	-0.31%
2021/10/06	0	0.00	1	45.60	45.80	-1	316	-0.32%
2021/09/09	0	0.00	1	49.30	49.70	-1	340	-0.29%
2021/09/08	1	47.75	0	0.00	48.65	1	333	0.30%
2021/08/30	1	50.00	0	0.00	50.50	1	354	0.28%
2021/08/18	0	0.00	1	52.30	53.50	-1	367	-0.27%
2021/08/13	1	54.00	0	0.00	53.70	1	374	0.27%
2021/08/11	1	56.30	0	0.00	55.60	1	381	0.26%
2021/08/10	1	56.90	0	0.00	57.30	1	390	0.26%
2021/07/29	0	0.00	11	58.48	58.90	-11	525	-2.09%
2021/07/28	3	58.60	0	0.00	58.40	3	534	0.56%
2021/07/27	8	59.65	1	59.70	59.50	7	548	1.28%
2021/07/26	0	0.00	20	58.30	58.40	-20	554	-3.61%
2021/07/23	20	58.20	0	0.00	58.30	20	558	3.58%
2021/06/24	0	0.00	1	60.80	60.50	-1	950	-0.11%
2021/06/23	1	58.40	0	0.00	58.50	1	929	0.11%
2021/05/26	0	0.00	1	59.00	58.70	-1	1,028	-0.10%
2021/05/20	2	54.90	0	0.00	55.00	2	1,024	0.20%
2021/05/19	1	55.20	0	0.00	55.50	1	1,022	0.10%
2021/05/18	1	55.00	0	0.00	54.70	1	1,022	0.10%
2021/05/12	0	0.00	1	59.40	59.20	-1	982	-0.10%
2021/05/11	1	61.10	0	0.00	62.00	1	952	0.11%
2021/05/10	1	63.60	0	0.00	63.50	1	936	0.11%
2021/05/06	1	62.80	0	0.00	63.30	1	910	0.11%
2021/05/03	0	0.00	3	65.30	64.80	-3	902	-0.33%
2021/04/16	1	67.30	0	0.00	67.40	1	936	0.11%
2021/04/09	0	0.00	2	68.40	68.40	-2	1,052	-0.19%
2021/04/07	1	69.30	0	0.00	68.90	1	1,027	0.10%
2021/04/06	2	69.80	4	69.70	69.80	-2	1,031	-0.19%
2021/03/29	0	0.00	1	69.20	69.00	-1	929	-0.11%
2021/03/25	3	68.40	0	0.00	67.70	3	922	0.33%
2021/03/24	0	0.00	1	67.70	67.50	-1	911	-0.11%
2021/03/22	2	66.95	0	0.00	67.10	2	890	0.22%
2021/03/15	1	66.00	0	0.00	66.30	1	883	0.11%
2021/03/10	1	65.60	0	0.00	65.60	1	892	0.11%
2021/02/18	0	0.00	1	68.00	68.40	-1	967	-0.10%
2021/01/21	3	65.37	0	0.00	64.70	3	1,345	0.22%
2021/01/20	1	66.00	0	0.00	65.20	1	1,329	0.08%
2021/01/19	1	68.00	0	0.00	67.90	1	1,318	0.08%
2021/01/13	1	69.50	0	0.00	70.20	1	1,274	0.08%
2021/01/12	1	68.50	0	0.00	69.30	1	1,268	0.08%
2021/01/11	0	0.00	4	70.60	70.70	-4	1,245	-0.32%
2021/01/08	1	71.50	0	0.00	71.80	1	1,242	0.08%
2021/01/07	1	73.00	6	73.27	73.00	-5	1,229	-0.41%
2021/01/06	1	72.60	0	0.00	72.60	1	1,221	0.08%
2021/01/05	2	75.50	4	74.65	74.60	-2	1,188	-0.17%
2021/01/04	2	72.00	2	71.25	72.50	0	1,112	0.00%
2020/12/25	1	67.60	0	0.00	67.80	1	1,028	0.10%
2020/12/24	1	67.60	0	0.00	67.60	1	1,025	0.10%
2020/12/18	0	0.00	1	69.20	68.80	-1	983	-0.10%
2020/12/11	2	65.40	0	0.00	65.40	2	963	0.21%
2020/12/04	0	0.00	5	65.20	65.30	-5	977	-0.51%
2020/12/03	0	0.00	2	65.60	65.60	-2	969	-0.21%
2020/12/02	1	65.80	0	0.00	66.40	1	964	0.10%
2020/12/01	0	0.00	4	67.50	67.40	-4	950	-0.42%
2020/11/30	0	0.00	4	68.10	67.40	-4	948	-0.42%
2020/11/26	2	68.55	5	68.00	69.30	-3	937	-0.32%
2020/11/25	1	67.60	0	0.00	67.80	1	922	0.11%
2020/11/23	0	0.00	13	67.60	68.80	-13	908	-1.43%
2020/11/20	9	67.33	0	0.00	67.50	9	899	1.00%
2020/11/17	2	68.30	24	68.79	68.20	-22	884	-2.49%
2020/11/16	0	0.00	1	70.00	68.70	-1	891	-0.11%
2020/11/13	2	70.20	2	69.85	69.70	0	925	0.00%
2020/11/12	1	71.40	24	70.07	69.80	-23	961	-2.39%
2020/11/11	0	0.00	3	69.10	69.90	-3	936	-0.32%
2020/11/10	0	0.00	12	69.31	69.90	-12	938	-1.28%
2020/11/09	2	70.35	2	70.25	70.80	0	910	0.00%
2020/11/06	32	67.54	16	67.51	67.60	16	754	2.12%
2020/11/04	2	62.00	0	0.00	61.80	2	631	0.32%
2020/11/03	15	61.40	7	61.60	61.40	8	632	1.26%
2020/10/29	3	59.80	0	0.00	60.80	3	632	0.47%
2020/10/28	2	60.60	0	0.00	60.90	2	630	0.32%
2020/10/27	10	60.70	0	0.00	61.10	10	631	1.58%
2020/10/26	0	0.00	2	61.20	61.20	-2	631	-0.32%
2020/10/23	0	0.00	6	61.20	61.40	-6	629	-0.95%
2020/10/21	8	61.36	0	0.00	61.20	8	648	1.23%
2020/10/19	8	60.78	0	0.00	61.00	8	649	1.23%
2020/10/16	2	60.90	0	0.00	61.00	2	649	0.31%
2020/10/15	15	61.09	10	61.20	61.20	5	640	0.78%
2020/10/14	6	60.57	0	0.00	60.80	6	634	0.95%
2020/10/13	4	59.65	0	0.00	60.40	4	632	0.63%
2020/10/12	2	59.80	0	0.00	60.20	2	626	0.32%
2020/09/22	0	0.00	1	58.20	58.20	-1	671	-0.15%
2020/09/21	4	58.55	0	0.00	58.50	4	697	0.57%
2020/09/15	1	59.20	9	59.32	58.90	-8	695	-1.15%
2020/08/21	5	54.80	1	55.30	55.50	4	751	0.53%
2020/08/20	12	56.28	2	55.10	55.10	10	745	1.34%
2020/08/18	11	60.34	0	0.00	60.60	11	677	1.62%
2020/08/17	4	56.20	0	0.00	55.90	4	636	0.63%
2020/08/14	3	57.60	0	0.00	58.30	3	624	0.48%
2020/08/10	0	0.00	1	56.80	57.10	-1	592	-0.17%
2020/08/05	0	0.00	1	57.50	58.20	-1	587	-0.17%
2020/07/27	1	58.00	0	0.00	58.40	1	627	0.16%
2020/07/20	1	58.00	0	0.00	58.80	1	637	0.16%
2020/07/17	2	60.00	0	0.00	58.90	2	640	0.31%
2020/07/09	0	0.00	5	62.28	62.10	-5	711	-0.70%
2020/07/08	0	0.00	1	63.10	62.60	-1	701	-0.14%
2020/07/03	1	61.00	0	0.00	61.50	1	697	0.14%
2020/06/22	1	58.80	0	0.00	58.30	1	688	0.15%
2020/06/18	1	58.00	0	0.00	58.40	1	703	0.14%
2020/06/15	4	58.13	0	0.00	58.20	4	753	0.53%
2020/06/12	2	55.00	1	58.00	59.50	1	764	0.13%
2020/06/10	0	0.00	50	60.14	60.10	-50	785	-6.37%
2020/06/09	0	0.00	24	60.28	60.40	-24	821	-2.92%
2020/06/08	0	0.00	143	60.80	60.80	-143	847	-16.87%	大賣/鉅額交易
2020/06/05	2	62.00	2	62.40	62.00	0	875	0.00%
2020/06/04	46	60.89	0	0.00	61.50	46	870	5.29%
2020/06/03	9	59.99	1	60.10	60.30	8	862	0.93%
2020/06/02	8	59.85	2	59.15	59.70	6	857	0.70%
2020/06/01	28	59.11	2	59.20	59.60	26	854	3.04%
2020/05/29	20	57.15	0	0.00	57.30	20	840	2.38%
2020/05/28	0	0.00	2	57.50	56.80	-2	851	-0.23%
2020/05/27	18	57.92	16	57.31	56.90	2	862	0.23%
2020/05/26	58	56.93	1	57.20	57.00	57	869	6.56%
2020/05/25	2	56.20	0	0.00	56.10	2	868	0.23%
2020/05/22	5	56.96	0	0.00	56.60	5	881	0.57%
2020/05/21	50	57.34	0	0.00	57.30	50	880	5.68%
2020/05/13	0	0.00	1	57.30	56.80	-1	917	-0.11%
2020/05/08	1	56.10	0	0.00	56.00	1	949	0.11%
2020/04/16	0	0.00	1	51.70	53.50	-1	961	-0.10%
2020/04/15	1	52.80	0	0.00	52.20	1	944	0.11%
2020/03/26	0	0.00	2	44.80	46.20	-2	941	-0.21%
2020/03/25	1	46.50	0	0.00	45.80	1	933	0.11%
2020/03/20	1	40.05	10	40.05	40.05	-9	923	-0.97%
2020/03/19	0	0.00	2	39.55	36.45	-2	912	-0.22%
2020/03/17	2	40.10	0	0.00	40.15	2	875	0.23%
2020/03/12	5	48.00	0	0.00	47.75	5	843	0.59%
2020/03/11	23	56.58	0	0.00	52.80	23	816	2.82%
2020/03/02	0	0.00	15	59.10	59.60	-15	751	-2.00%
2020/02/07	1	55.80	1	58.40	57.20	0	706	0.00%
2020/01/31	5	55.00	0	0.00	54.50	5	688	0.73%
2020/01/30	10	58.80	0	0.00	57.60	10	691	1.45%
2020/01/07	0	0.00	1	64.40	64.80	-1	841	-0.12%
2020/01/03	1	67.20	0	0.00	66.70	1	887	0.11%
2019/12/25	0	0.00	3	66.70	66.10	-3	843	-0.36%
2019/12/24	3	66.20	0	0.00	66.10	3	863	0.35%
2019/12/13	0	0.00	3	64.00	63.70	-3	1,047	-0.29%
2019/12/10	3	67.23	0	0.00	66.20	3	1,104	0.27%
2019/12/03	0	0.00	0.1	63.50	63.40	-0.1	1,158	-0.01%
2019/11/20	1	62.90	0	0.00	62.80	1	1,347	0.07%
2019/11/12	1	66.40	0	0.00	66.20	1	1,705	0.06%
2019/10/14	2	69.45	0	0.00	69.10	2	1,984	0.10%
2019/10/09	0	0.00	1	68.80	71.90	-1	1,952	-0.05%
2019/09/25	0	0.00	1	71.00	71.10	-1	2,262	-0.04%
2019/09/24	0	0.00	1	73.30	72.70	-1	2,270	-0.04%
2019/09/23	3	72.97	0	0.00	74.00	3	2,268	0.13%
2019/09/17	0	0.00	7	68.86	68.00	-7	2,173	-0.32%
2019/09/16	5	69.70	1	69.50	69.30	4	2,211	0.18%
2019/09/12	4	72.18	0	0.00	70.50	4	2,221	0.18%
2019/09/11	4	70.48	0	0.00	71.00	4	2,250	0.18%
2019/09/04	1	71.50	0	0.00	72.20	1	2,205	0.05%
2019/08/29	0	0.00	1	72.80	72.90	-1	2,206	-0.05%
2019/08/26	1	73.50	0	0.00	74.10	1	2,254	0.04%
2019/08/22	0	0.00	1	77.00	75.00	-1	2,229	-0.04%
2019/08/21	1	74.60	1	73.60	73.50	0	2,165	0.00%
2019/08/20	0	0.00	1	73.80	73.80	-1	2,092	-0.05%
2019/08/13	1	66.40	0	0.00	66.00	1	1,912	0.05%
2019/08/08	0	0.00	4	67.50	67.40	-4	1,923	-0.21%
2019/08/07	5	67.24	0	0.00	67.10	5	1,929	0.26%
2019/08/06	1	67.60	0	0.00	68.20	1	1,939	0.05%
2019/08/05	4	69.38	0	0.00	68.60	4	1,960	0.20%
2019/08/02	0	0.00	2	76.50	76.70	-2	2,024	-0.10%
2019/07/29	3	80.83	4	80.55	79.20	-1	2,029	-0.05%
2019/07/25	0	0.00	2	77.05	77.30	-2	1,941	-0.10%
2019/07/17	1	71.50	1	71.10	71.50	0	2,022	0.00%
2019/07/11	1	75.60	0	0.00	74.80	1	2,116	0.05%
2019/07/04	1	77.30	1	77.50	77.90	0	2,415	0.00%
2019/07/03	0	0.00	1	76.70	74.00	-1	2,343	-0.04%
2019/07/02	1	73.60	0	0.00	75.20	1	2,362	0.04%
2019/06/27	0	0.00	2	71.85	71.80	-2	2,496	-0.08%
2019/06/24	2	72.40	0	0.00	72.20	2	2,780	0.07%
2019/06/21	6	75.47	5	72.56	72.20	1	2,805	0.04%
2019/06/18	0	0.00	1	69.40	69.50	-1	2,800	-0.04%
2019/06/17	1	68.40	0	0.00	68.90	1	2,820	0.04%
2019/06/06	3	66.00	0	0.00	66.20	3	3,181	0.09%
2019/06/03	0	0.00	1	71.90	72.10	-1	3,438	-0.03%
2019/05/31	1	73.90	0	0.00	73.60	1	3,460	0.03%
2019/05/22	0	0.00	1	71.30	71.50	-1	4,006	-0.02%
2019/05/21	1	66.70	0	0.00	70.80	1	4,010	0.02%
2019/05/16	0	0.00	1	71.00	69.00	-1	4,031	-0.02%
2019/05/13	1	67.20	0	0.00	67.10	1	4,012	0.02%
2019/05/09	0	0.00	2	69.70	68.60	-2	3,943	-0.05%
2019/04/29	1	75.70	1	76.30	75.60	0	4,117	0.00%
2019/04/25	1	82.50	0	0.00	81.90	1	4,152	0.02%
2019/04/18	1	85.20	0	0.00	80.80	1	4,174	0.02%
2019/04/16	1	86.40	1	87.60	85.00	0	4,098	0.00%
2019/04/12	2	85.90	4	85.33	86.30	-2	3,989	-0.05%
2019/04/11	1	82.80	1	82.80	83.30	0	3,825	0.00%
2019/04/08	35	84.62	32	83.88	82.40	3	3,617	0.08%
2019/04/03	4	82.70	4	82.55	82.00	0	3,522	0.00%
2019/04/02	1	77.00	1	77.90	78.10	0	3,355	0.00%
2019/03/29	11	79.54	11	79.60	78.50	0	3,291	0.00%
2019/03/27	2	72.80	2	72.30	74.40	0	3,020	0.00%
2019/03/20	0	0.00	5	75.70	75.70	-5	2,778	-0.18%
2019/03/18	0	0.00	3	77.70	77.80	-3	2,700	-0.11%
2019/03/14	2	77.40	2	78.00	76.80	0	2,604	0.00%
2019/03/12	12	78.34	7	77.96	79.00	5	2,429	0.21%
2019/03/11	1	76.00	2	71.70	76.00	-1	2,275	-0.04%
2019/03/08	1	66.40	6	68.02	69.10	-5	2,148	-0.23%
2019/03/07	7	68.31	3	70.97	67.50	4	2,064	0.19%
2019/03/06	0	0.00	1	70.80	69.90	-1	1,953	-0.05%
2019/03/05	16	69.98	8	70.09	69.50	8	1,915	0.42%
2019/03/04	16	74.60	10	75.68	72.30	6	1,844	0.33%
2019/02/26	2	70.80	2	71.70	72.80	0	1,609	0.00%
2019/02/25	8	70.74	16.5	71.21	73.20	-8.5	1,463	-0.58%
2019/02/22	18	67.68	17	67.39	66.60	1	1,359	0.07%
2019/02/21	0	0.00	5	61.20	63.50	-5	1,225	-0.41%
2019/02/20	0	0.00	2	60.20	60.20	-2	1,180	-0.17%
2019/02/19	2	59.35	3	60.60	59.30	-1	1,158	-0.09%
2019/02/18	4	59.00	4	60.20	60.60	0	1,134	0.00%
2019/02/15	4	63.80	0	0.00	60.70	4	1,097	0.36%
2019/02/13	1	62.00	4	60.60	61.50	-3	1,055	-0.28%
2019/01/28	1	62.00	1	61.60	62.30	0	942	0.00%
2019/01/25	6	60.63	5	60.26	62.30	1	905	0.11%
2019/01/24	7	58.87	12	59.94	60.50	-5	852	-0.59%
2019/01/22	0	0.00	1	56.50	56.90	-1	708	-0.14%
2019/01/21	4	57.10	4	55.00	56.90	0	667	0.00%
2019/01/18	0	0.00	2.3	55.69	56.10	-2.3	621	-0.37%
2019/01/17	0	0.00	1	55.20	55.10	-1	566	-0.18%
2019/01/16	8	54.94	7.8	54.31	55.10	0.2	524	0.04%
2019/01/15	0	0.00	19	51.04	51.50	-19	410	-4.63%
2019/01/10	0	0.00	1	49.15	48.90	-1	342	-0.29%
2019/01/09	0	0.00	1	48.15	48.25	-1	320	-0.31%
2019/01/07	0	0.00	2	46.50	46.80	-2	283	-0.71%
2018/11/21	0	0.00	0.5	41.25	41.40	-0.5	446	-0.11%
2018/10/12	1	40.30	0	0.00	41.20	1	415	0.24%
2018/09/27	0	0.00	3	46.90	46.60	-3	406	-0.74%
2018/09/21	0	0.00	2.4	46.65	46.70	-2.4	394	-0.61%
2018/09/11	0	0.00	19	45.32	45.45	-19	338	-5.62%
2018/09/10	3	44.75	3	45.35	45.70	0	339	0.00%
2018/09/07	2	45.20	7	45.47	45.35	-5	335	-1.49%
2018/09/06	1	44.95	0	0.00	45.35	1	337	0.30%
2018/09/05	6	44.92	1	44.85	45.00	5	341	1.47%
2018/09/04	5	44.54	0	0.00	44.65	5	368	1.36%
2018/09/03	13	44.28	0	0.00	44.50	13	403	3.22%
2018/07/17	0	0.00	1	45.25	45.25	-1	465	-0.21%
2018/07/11	1	45.25	1	44.95	45.00	0	499	0.00%
2018/07/10	1	45.60	0	0.00	45.25	1	498	0.20%
2018/06/14	0	0.00	1	49.00	49.20	-1	489	-0.20%
2018/06/12	0	0.00	1.1	49.40	49.10	-1.1	476	-0.22%
2018/06/11	1	48.25	0	0.00	49.35	1	444	0.23%
2018/03/30	1	45.65	1	45.60	45.65	0	589	0.00%
2018/01/22	0	0.00	4	45.40	45.40	-4	1,502	-0.27%
2018/01/09	1	46.20	0	0.00	46.30	1	1,480	0.07%
2018/01/08	1	46.55	0	0.00	46.55	1	1,471	0.07%
2018/01/04	1	46.90	0	0.00	48.20	1	1,441	0.07%
2018/01/03	1	46.10	0	0.00	45.90	1	1,402	0.07%