台表科 (6278)-日盛-內湖券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
1,465張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	99.50	0	0.00	97.30	1	2,112	0.05%
2023/03/30	0	0.00	1	96.40	96.70	-1	1,952	-0.05%
2023/03/29	1	95.40	0	0.00	95.50	1	1,937	0.05%
2023/03/10	1	92.00	0	0.00	91.80	1	1,813	0.06%
2023/03/08	0	0.00	1	91.40	92.00	-1	1,796	-0.06%
2023/03/06	1	90.50	0	0.00	90.90	1	1,753	0.06%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/16	0	0.00	1	86.00	86.20	-1	1,577	-0.06%
2023/02/15	1	85.00	0	0.00	85.00	1	1,572	0.06%
2022/12/21	0	0.00	1	93.30	92.10	-1	1,646	-0.06%
2022/10/17	1	75.90	1	76.80	79.50	0	2,788	0.00%
2022/10/14	1	77.40	2	78.10	78.40	-1	2,801	-0.04%
2022/10/13	1	74.60	0	0.00	74.70	1	2,820	0.04%
2022/10/06	0	0.00	1	85.30	86.10	-1	2,966	-0.03%
2022/09/16	1	90.10	0	0.00	88.90	1	3,868	0.03%
2022/09/06	0	0.00	0.6	96.30	91.90	-0.6	3,858	-0.01%
2022/09/01	0	0.00	20	102.50	101.00	-20	3,751	-0.53%
2022/08/31	0	0.00	20	103.00	102.50	-20	3,713	-0.54%
2022/08/24	0	0.00	1	104.50	103.50	-1	3,688	-0.03%
2022/08/22	1	103.00	0	0.00	103.00	1	3,725	0.03%
2022/08/18	51	104.90	41	104.85	104.50	10	3,615	0.28%
2022/08/17	12	101.67	2	102.00	101.50	10	3,524	0.28%
2022/08/15	0.3	99.90	1	99.70	99.30	-0.7	3,400	-0.02%
2022/08/12	0.3	100.50	20	101.50	100.50	-19.7	3,352	-0.59%
2022/08/11	40	98.50	0	0.00	100.00	40	3,240	1.23%
2022/08/05	0	0.00	0.2	87.50	87.60	-0.2	2,962	-0.01%
2022/08/03	0.2	84.30	0	0.00	83.90	0.2	2,943	0.01%
2022/07/27	1	84.40	0	0.00	85.50	1	3,062	0.03%
2022/07/26	0	0.00	1	85.50	84.60	-1	3,093	-0.03%
2022/07/18	0	0.00	1	85.40	84.90	-1	3,139	-0.03%
2022/07/15	0	0.00	1	82.60	84.10	-1	3,123	-0.03%
2022/07/14	3	78.50	3	79.57	80.70	0	3,075	0.00%
2022/07/13	1	82.10	0	0.00	81.70	1	2,987	0.03%
2022/07/11	0	0.00	0	84.40	84.00	0	2,870	0.00%
2022/07/07	0	0.00	1	77.80	78.90	-1	2,741	-0.04%
2022/07/06	3	76.17	3	77.37	75.60	0	2,683	0.00%
2022/07/05	2	78.90	2	79.55	80.40	0	2,618	0.00%
2022/07/04	3	78.83	0	0.00	77.50	3	2,530	0.12%
2022/07/01	1	86.12	0	0.00	81.40	1	2,407	0.04%
2022/06/30	1	92.10	0	0.00	90.40	1	2,245	0.04%
2022/06/24	0	0.00	1	98.70	99.10	-1	2,254	-0.04%
2022/06/22	1	100.00	0	0.00	100.00	1	2,345	0.04%
2022/06/16	1	107.00	0	0.00	107.00	1	2,355	0.04%
2022/06/10	1	111.50	1	113.00	113.00	0	2,655	0.00%
2022/06/01	2	112.00	2	112.75	112.00	0	2,803	0.00%
2022/05/06	4	106.00	4	105.00	108.00	0	3,982	0.00%
2022/05/03	0	0.00	0.6	105.50	106.00	-0.6	4,234	-0.01%
2022/04/27	1	98.60	0	0.00	101.50	1	4,493	0.02%
2022/04/25	4	101.88	0	0.00	102.00	4	4,880	0.08%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/21	1	109.50	0	0.00	110.00	1	5,265	0.02%
2022/04/11	2	113.00	0	0.00	111.00	2	7,102	0.03%
2022/04/07	0	0.00	17	117.06	114.50	-17	7,501	-0.23%
2022/04/06	1	117.50	0	0.00	117.50	1	7,537	0.01%
2022/04/01	1	118.00	2	117.00	118.50	-1	7,554	-0.01%
2022/03/31	2	119.00	2	120.00	118.00	0	7,563	0.00%
2022/03/30	0	0.00	1	121.00	121.00	-1	7,530	-0.01%
2022/03/29	1	119.50	1	120.50	120.00	0	7,487	0.00%
2022/03/28	6	117.00	0.2	117.33	117.00	5.9	7,422	0.08%
2022/03/25	1	121.50	1	119.50	119.00	0	7,403	0.00%
2022/03/18	1	114.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	8	116.69	8	116.56	117.00	0	7,270	0.00%
2022/03/16	24	115.25	24	115.25	113.50	0	7,203	0.00%
2022/03/14	0	0.00	1	114.50	114.50	-1	7,032	-0.01%
2022/03/08	0.5	111.50	0	0.00	111.00	0.5	7,147	0.01%
2022/03/07	1.5	113.82	0	0.00	113.50	1.5	7,120	0.02%
2022/03/04	0	0.00	1	119.00	118.50	-1	7,044	-0.01%
2022/03/02	0	0.00	3	117.00	119.00	-3	6,961	-0.04%
2022/03/01	0	0.00	4.1	117.12	117.00	-4.1	6,929	-0.06%
2022/02/24	2.1	116.86	0	0.00	117.50	2.1	6,871	0.03%
2022/02/23	0	0.00	1	120.50	121.00	-1	6,846	-0.01%
2022/02/22	5	119.50	2	120.00	119.00	3	6,830	0.04%
2022/02/21	0	0.00	1	125.00	123.50	-1	6,770	-0.01%
2022/02/18	1	127.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	1	129.50	0	0.00	128.50	1	6,768	0.01%
2022/02/16	2	130.50	1	131.00	130.00	1	6,893	0.01%
2022/02/15	0.1	130.50	0.4	130.36	128.00	-0.4	7,075	-0.01%
2022/02/14	1	130.00	0	0.00	129.50	1	7,435	0.01%
2022/02/09	0	0.00	1.1	139.65	139.00	-1.1	7,183	-0.02%
2022/02/08	1.1	133.50	0	0.00	133.00	1.1	7,006	0.01%
2022/02/07	1	137.00	0	0.00	134.00	1	6,961	0.01%
2022/01/26	0.6	129.50	0	0.00	130.00	0.6	6,875	0.01%
2022/01/21	2	134.50	1.3	133.62	132.50	0.7	6,883	0.01%
2022/01/20	0	0.00	1	137.50	137.50	-1	6,946	-0.01%
2022/01/19	1	137.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	3	139.83	5	141.80	139.00	-2	6,853	-0.03%
2022/01/17	2	140.50	0	0.00	141.00	2	6,601	0.03%
2022/01/14	1	128.50	2	133.75	136.00	-1	6,415	-0.02%
2022/01/13	0	0.00	2.3	131.86	132.50	-2.3	6,266	-0.04%
2022/01/12	0	0.00	5	135.70	134.00	-5	6,152	-0.08%
2022/01/11	3	135.67	9	134.44	134.50	-6	6,083	-0.10%
2022/01/10	4	136.88	1	140.00	136.50	3	5,920	0.05%
2022/01/07	8	134.25	3	133.50	133.50	5	5,443	0.09%
2022/01/06	6	131.50	3	132.00	133.00	3	5,078	0.06%
2022/01/05	0	0.00	1	129.00	131.00	-1	4,843	-0.02%
2022/01/04	2	126.00	2	125.50	126.50	0	4,643	0.00%
2022/01/03	0	0.00	1	129.00	124.00	-1	4,567	-0.02%
2021/12/30	0	0.00	1	123.50	123.50	-1	4,268	-0.02%
2021/12/29	0	0.00	2	121.75	122.00	-2	4,210	-0.05%
2021/12/17	0	0.00	1	116.00	114.50	-1	4,210	-0.02%
2021/12/09	0	0.00	2	119.00	118.50	-2	4,163	-0.05%
2021/12/08	1	119.00	1	121.00	119.00	0	4,143	0.00%
2021/12/07	1	120.00	0	0.00	120.00	1	4,113	0.02%
2021/12/06	1.2	120.20	0	0.00	121.00	1.2	4,030	0.03%
2021/12/02	1	117.50	0	0.00	116.00	1	4,092	0.02%
2021/11/26	0	0.00	3	117.00	117.00	-3	4,270	-0.07%
2021/11/25	1	119.50	1	121.50	119.50	0	4,280	0.00%
2021/11/24	1	119.50	1	119.00	119.00	0	4,265	0.00%
2021/11/23	1	120.50	1	119.00	119.00	0	4,270	0.00%
2021/11/22	2	124.00	0	0.00	123.00	2	4,222	0.05%
2021/11/19	1	124.50	0	0.00	122.50	1	4,192	0.02%
2021/11/17	2	123.50	0	0.00	123.00	2	4,166	0.05%
2021/11/16	2	124.75	1	124.00	124.50	1	4,127	0.02%
2021/11/15	1	122.00	3	125.17	126.00	-2	4,032	-0.05%
2021/11/12	2	124.00	17	121.82	121.50	-15	3,936	-0.38%
2021/11/11	21	117.43	10	119.55	122.00	11	3,788	0.29%
2021/11/04	0	0.00	1	113.00	111.00	-1	3,599	-0.03%
2021/11/03	1	112.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	0.4	118.00	0	0.00	114.00	0.4	3,609	0.01%
2021/11/01	2	116.50	2	115.50	115.50	0	3,553	0.00%
2021/10/29	6	111.58	9	111.83	112.00	-3	3,691	-0.08%
2021/10/28	0	0.00	2	110.00	111.50	-2	3,691	-0.05%
2021/10/26	6	105.08	0	0.00	104.50	6	3,798	0.16%
2021/10/22	0	0.00	4	109.50	110.00	-4	3,809	-0.10%
2021/10/21	1	107.00	0	0.00	107.00	1	3,789	0.03%
2021/10/20	2	107.25	3	107.50	107.00	-1	3,814	-0.03%
2021/10/18	3	105.00	2	103.25	106.00	1	3,941	0.03%
2021/10/14	1	99.40	0	0.00	100.50	1	3,969	0.03%
2021/10/13	2	100.75	0	0.00	100.50	2	4,003	0.05%
2021/10/08	0	0.00	2	105.00	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	1	103.50	104.50	-1	4,260	-0.02%
2021/09/30	0	0.00	2	101.00	102.00	-2	4,627	-0.04%
2021/09/29	3	100.83	1.2	100.57	100.50	1.9	4,629	0.04%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	1	105.00	1	107.00	105.00	0	4,815	0.00%
2021/09/22	1	103.00	5	104.50	104.50	-4	5,032	-0.08%
2021/09/17	5	106.50	0	0.00	106.00	5	5,299	0.09%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/03	0	0.00	20	112.00	112.50	-20	7,164	-0.28%
2021/09/02	9	113.22	12	112.63	112.50	-3	7,164	-0.04%
2021/09/01	4	111.38	10	111.25	111.50	-6	7,129	-0.08%
2021/08/27	3	106.17	0	0.00	105.50	3	7,380	0.04%
2021/08/23	0	0.00	3	105.33	106.00	-3	7,861	-0.04%
2021/08/20	1	101.00	0	0.00	102.00	1	7,914	0.01%
2021/08/18	2	100.50	2	105.50	107.00	0	8,134	0.00%
2021/08/16	5	108.00	0	0.00	109.50	5	8,144	0.06%
2021/08/13	2	112.25	1	111.00	111.00	1	8,097	0.01%
2021/08/11	1	117.00	0	0.00	118.00	1	8,208	0.01%
2021/08/10	30	119.83	0	0.00	120.00	30	8,211	0.37%
2021/08/06	2	123.00	1	124.00	123.00	1	8,216	0.01%
2021/08/05	1	124.00	0	0.00	126.00	1	8,254	0.01%
2021/08/04	1	132.00	2	125.50	125.50	-1	8,356	-0.01%
2021/08/03	1	128.50	1	129.50	131.00	0	8,215	0.00%
2021/08/02	8	130.75	9	128.72	128.50	-1	8,175	-0.01%
2021/07/30	1	126.00	2.3	125.43	125.00	-1.3	8,088	-0.02%
2021/07/29	0.3	122.00	0	0.00	122.00	0.3	8,037	0.00%
2021/07/28	1	118.50	0	0.00	118.00	1	8,142	0.01%
2021/07/26	0	0.00	10	124.50	124.50	-10	8,215	-0.12%
2021/07/23	2	124.75	2	125.25	123.50	0	8,175	0.00%
2021/07/21	1	121.50	0	0.00	118.00	1	8,071	0.01%
2021/07/20	2.2	121.77	0.4	123.00	120.50	1.8	8,046	0.02%
2021/07/15	3	128.17	0	0.00	125.50	3	8,200	0.04%
2021/07/14	1	124.50	4	126.63	127.00	-3	8,309	-0.04%
2021/07/13	1	126.50	3	125.17	123.50	-2	8,366	-0.02%
2021/07/09	2	123.00	0	0.00	122.50	2	8,241	0.02%
2021/07/08	2	126.75	5	127.50	127.00	-3	8,295	-0.04%
2021/07/06	4	123.75	0	0.00	122.00	4	8,262	0.05%
2021/07/05	0.2	124.00	0	0.00	124.00	0.2	8,290	0.00%
2021/07/01	6	118.83	4	118.63	118.50	2	8,579	0.02%
2021/06/30	0	0.00	3	120.83	121.00	-3	8,565	-0.04%
2021/06/29	1	121.50	13	121.65	121.50	-12	8,529	-0.14%
2021/06/28	4	121.50	16.2	124.96	121.00	-12.2	8,420	-0.14%
2021/06/25	10	130.60	14	129.57	127.50	-4	8,186	-0.05%
2021/06/24	7	134.86	10	134.00	132.50	-3	8,043	-0.04%
2021/06/23	1.2	130.57	0	0.00	130.50	1.2	7,640	0.02%
2021/06/22	4	128.75	13	129.31	128.50	-9	7,450	-0.12%
2021/06/21	4	130.13	13	128.12	127.50	-9	7,311	-0.12%
2021/06/18	0	0.00	18	127.97	127.50	-18	7,157	-0.25%
2021/06/17	25	127.64	7	126.93	128.50	18	7,071	0.25%
2021/06/09	0	0.00	3	123.00	122.00	-3	6,843	-0.04%
2021/06/08	14	125.86	9	123.83	123.50	5	6,828	0.07%
2021/06/07	6.2	124.82	4	121.00	125.00	2.2	6,699	0.03%
2021/06/04	4	120.25	1	119.50	120.00	3	6,581	0.05%
2021/06/03	7	122.21	0	0.00	122.00	7	6,698	0.10%
2021/06/02	0	0.00	1	122.50	121.00	-1	6,697	-0.01%
2021/06/01	13	121.27	0	0.00	121.50	13	6,701	0.19%
2021/05/31	0	0.00	3	118.83	119.00	-3	6,484	-0.05%
2021/05/28	1	118.00	1	118.00	117.50	0	6,506	0.00%
2021/05/27	0	0.00	12	118.21	116.00	-12	6,455	-0.19%
2021/05/26	3	116.67	6	117.08	117.00	-3	6,384	-0.05%
2021/05/25	2	112.00	2	112.00	112.50	0	6,244	0.00%
2021/05/21	0	0.00	2	106.75	105.50	-2	6,190	-0.03%
2021/05/20	2	105.00	1	104.50	103.00	1	6,236	0.02%
2021/05/19	12	106.88	16	108.00	108.00	-4	6,218	-0.06%
2021/05/18	0	0.00	1	96.80	102.00	-1	6,172	-0.02%
2021/05/17	1	93.00	3	94.37	93.50	-2	6,196	-0.03%
2021/05/14	2	100.10	1	101.00	98.70	1	6,211	0.02%
2021/05/13	1	94.80	3	93.80	97.70	-2	6,207	-0.03%
2021/05/12	14	100.23	7	103.14	97.30	7	6,162	0.11%
2021/05/11	7	108.14	0	0.00	105.50	7	6,169	0.11%
2021/05/10	3	114.67	0	0.00	114.00	3	6,129	0.05%
2021/05/07	2	116.50	2	117.50	118.00	0	6,122	0.00%
2021/05/05	2	111.00	0	0.00	107.00	2	5,954	0.03%
2021/05/04	5	109.60	6	106.42	107.00	-1	5,847	-0.02%
2021/05/03	2	111.50	3	113.67	110.50	-1	5,799	-0.02%
2021/04/28	2	114.25	0	0.00	115.00	2	5,791	0.03%
2021/04/27	3	115.17	0	0.00	114.50	3	5,820	0.05%
2021/04/26	0	0.00	2	118.50	118.00	-2	5,753	-0.03%
2021/04/23	2	117.50	0	0.00	118.00	2	5,735	0.03%
2021/04/22	3	117.17	1	116.00	116.50	2	5,729	0.03%
2021/04/21	2	119.75	1	117.00	117.00	1	5,690	0.02%
2021/04/20	2	127.75	3	125.33	122.50	-1	5,526	-0.02%
2021/04/19	2	119.25	1	119.50	123.50	1	5,329	0.02%
2021/04/16	3	119.00	5.1	118.50	117.50	-2.1	5,203	-0.04%
2021/04/14	7	117.71	6.1	114.25	117.00	0.9	5,388	0.02%
2021/04/13	1	115.50	0	0.00	113.00	1	5,436	0.02%
2021/04/12	1	118.00	8	118.81	118.00	-7	5,490	-0.13%
2021/04/09	6	122.92	3	122.00	121.50	3	5,700	0.05%
2021/04/08	4	124.50	51	124.00	124.00	-47	5,746	-0.82%
2021/04/07	52	123.52	6	122.75	125.50	46	5,607	0.82%
2021/04/06	1	118.50	2	118.25	118.50	-1	5,365	-0.02%
2021/04/01	4.1	114.78	0	0.00	115.00	4.1	5,345	0.08%
2021/03/31	1	119.00	13	117.19	117.00	-12	5,309	-0.23%
2021/03/30	1	117.00	18	117.22	118.00	-17	5,295	-0.32%
2021/03/29	4	116.75	1	116.50	117.00	3	5,342	0.06%
2021/03/26	13	115.65	0	0.00	117.00	13	5,360	0.24%
2021/03/25	0	0.00	0.1	114.50	114.50	-0.1	5,354	0.00%
2021/03/24	4	115.00	1	115.00	115.00	3	5,348	0.06%
2021/03/23	22	117.07	14	118.36	116.00	8	5,345	0.15%
2021/03/22	0	0.00	2	121.25	118.50	-2	5,314	-0.04%
2021/03/19	1	118.00	0	0.00	120.50	1	5,278	0.02%
2021/03/18	0	0.00	1	117.00	120.00	-1	5,177	-0.02%
2021/03/17	5.1	118.50	4	118.13	118.50	1.1	5,196	0.02%
2021/03/16	2	115.25	0	0.00	115.50	2	5,119	0.04%
2021/03/15	1	114.00	1	113.00	113.00	0	5,095	0.00%
2021/03/12	2	108.25	0	0.00	110.00	2	5,064	0.04%
2021/03/10	3	105.00	0	0.00	107.50	3	5,255	0.06%
2021/03/09	0	0.00	5	105.30	103.50	-5	5,374	-0.09%
2021/03/05	14	113.25	0	0.00	113.50	14	5,425	0.26%
2021/03/04	2	115.25	0	0.00	112.50	2	5,420	0.04%
2021/03/03	1	115.50	1	115.00	115.00	0	5,424	0.00%
2021/02/26	0	0.00	2	115.50	116.50	-2	5,440	-0.04%
2021/02/25	8	115.63	0	0.00	115.50	8	5,503	0.15%
2021/02/23	2	118.75	0.2	119.52	119.00	1.8	5,604	0.03%
2021/02/22	2	120.00	0	0.00	120.50	2	5,616	0.04%
2021/02/19	0	0.00	3	120.67	122.00	-3	5,704	-0.05%
2021/02/18	6	117.50	3	117.33	119.50	3	5,716	0.05%
2021/02/17	7	119.29	7	119.21	118.50	0	5,699	0.00%
2021/02/05	2	122.25	2	123.75	121.00	0	5,671	0.00%
2021/02/04	5	124.30	7	124.07	124.50	-2	5,672	-0.04%
2021/02/03	2	125.50	4	125.88	126.00	-2	5,729	-0.03%
2021/02/02	3	127.83	8	129.00	125.50	-5	5,873	-0.09%
2021/02/01	2	125.25	1	126.50	127.50	1	5,802	0.02%
2021/01/29	1	126.00	1	124.50	124.50	0	5,839	0.00%
2021/01/28	3	124.50	1	125.50	125.50	2	6,007	0.03%
2021/01/27	1	124.50	1	125.50	125.50	0	6,137	0.00%
2021/01/26	1	125.50	1	126.50	124.00	0	6,329	0.00%
2021/01/25	3	127.50	3	128.00	127.50	0	6,517	0.00%
2021/01/22	1.1	124.68	2	125.00	127.00	-0.9	6,545	-0.01%
2021/01/19	1	122.00	1	124.50	122.00	0	6,615	0.00%
2021/01/18	1	120.50	1	121.00	123.00	0	6,655	0.00%
2021/01/15	1	125.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	2	124.75	3	124.83	125.50	-1	6,650	-0.02%
2021/01/13	2	124.00	0	0.00	124.00	2	6,665	0.03%
2021/01/12	0	0.00	2	120.75	121.50	-2	6,712	-0.03%
2021/01/11	2	123.75	1	124.50	124.50	1	6,724	0.01%
2021/01/08	3	123.33	0	0.00	123.50	3	6,696	0.04%
2021/01/07	7	129.43	0	0.00	128.50	7	6,583	0.11%
2021/01/06	3	134.33	4	136.00	131.00	-1	6,497	-0.02%
2021/01/05	6	134.25	5	134.10	134.50	1	6,302	0.02%
2021/01/04	4	131.13	3	133.67	138.00	1	6,198	0.02%
2020/12/31	0	0.00	1	128.00	129.00	-1	5,903	-0.02%
2020/12/30	2	125.00	0	0.00	125.00	2	5,794	0.03%
2020/12/29	2	125.00	0	0.00	125.00	2	5,794	0.03%
2020/12/25	0	0.00	1	123.00	123.00	-1	5,836	-0.02%
2020/12/24	3	124.50	0	0.00	124.00	3	5,879	0.05%
2020/12/23	1.1	126.46	1	125.50	125.50	0.1	5,929	0.00%
2020/12/22	0	0.00	1	123.50	122.00	-1	5,968	-0.02%
2020/12/17	1	126.50	0	0.00	124.50	1	6,294	0.02%
2020/12/15	2	122.50	1.1	120.64	120.00	0.9	6,328	0.01%
2020/12/11	2.1	126.90	0	0.00	121.50	2.1	6,331	0.03%
2020/12/10	1	128.50	0	0.00	128.50	1	6,286	0.02%
2020/12/09	1	128.00	0	0.00	128.00	1	6,300	0.02%
2020/12/07	3	129.33	3	129.50	126.50	0	6,300	0.00%
2020/12/04	3	131.17	0	131.00	131.50	3	6,201	0.05%
2020/12/03	1	130.50	3	132.00	128.50	-2	6,161	-0.03%
2020/12/02	0	0.00	2	125.25	129.50	-2	6,071	-0.03%
2020/11/30	2	122.75	3	125.00	122.00	-1	5,956	-0.02%
2020/11/27	3	121.33	4	120.25	121.50	-1	5,926	-0.02%
2020/11/26	0	0.00	7	118.00	118.50	-7	5,973	-0.12%
2020/11/25	1	115.00	1	116.50	115.00	0	5,985	0.00%
2020/11/24	1	119.50	0	0.00	118.50	1	5,963	0.02%
2020/11/23	2	122.00	3	121.17	121.00	-1	5,936	-0.02%
2020/11/20	0	0.00	1	116.00	118.00	-1	5,872	-0.02%
2020/11/18	4	117.88	7	119.00	116.50	-3	5,959	-0.05%
2020/11/17	0	0.00	1	117.00	115.50	-1	5,992	-0.02%
2020/11/16	0	0.00	5	116.90	116.50	-5	6,150	-0.08%
2020/11/12	3	114.67	5	114.00	113.00	-2	6,165	-0.03%
2020/11/11	3	113.33	2	113.00	113.50	1	6,200	0.02%
2020/11/10	0	0.00	1	110.50	111.50	-1	6,229	-0.02%
2020/11/09	4	109.50	0	0.00	108.50	4	6,155	0.06%
2020/11/06	0	0.00	120	108.81	109.00	-120	6,121	-1.96%	大賣/鉅額交易
2020/11/05	122	110.13	2	110.25	109.50	120	6,125	1.96%	大買/鉅額交易
2020/11/04	2	105.50	6	106.67	107.00	-4	6,024	-0.07%
2020/11/03	3	102.83	214	102.52	102.50	-211	6,051	-3.49%	大賣/鉅額交易
2020/11/02	214	99.79	3	100.67	103.00	211	6,219	3.39%	大買/鉅額交易
2020/10/30	4	95.50	0	0.00	94.00	4	6,125	0.07%
2020/10/29	3	98.50	0	0.00	98.20	3	6,200	0.05%
2020/10/28	1	103.00	2	105.00	102.00	-1	6,242	-0.02%
2020/10/26	1	103.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	2	105.50	1	106.00	106.00	1	6,653	0.02%
2020/10/22	0	0.00	6	104.00	104.00	-6	6,884	-0.09%
2020/10/21	6	105.50	0	0.00	104.00	6	7,232	0.08%
2020/10/06	0	0.00	1	105.00	105.00	-1	8,631	-0.01%
2020/09/29	1	104.00	1	100.50	100.00	0	9,062	0.00%
2020/09/28	2	103.00	2	103.50	104.00	0	9,246	0.00%
2020/09/25	3	102.03	1	101.00	101.00	2	9,398	0.02%
2020/09/24	1	107.00	1	104.50	104.50	0	9,360	0.00%
2020/09/23	2	111.00	1	112.00	110.50	1	9,338	0.01%
2020/09/22	2	114.75	0	0.00	113.50	2	9,371	0.02%
2020/09/21	2	119.25	0	0.00	119.00	2	9,553	0.02%
2020/09/18	3	123.50	6	123.33	124.00	-3	9,579	-0.03%
2020/09/17	5	121.50	1	121.00	121.00	4	9,684	0.04%
2020/09/16	2	123.50	1	124.00	120.00	1	9,909	0.01%
2020/09/15	2	126.00	0	0.00	122.00	2	10,093	0.02%
2020/09/14	1	121.00	0	0.00	123.50	1	10,728	0.01%
2020/09/09	1	115.00	1	119.00	119.50	0	11,181	0.00%
2020/09/08	0	0.00	1	123.00	118.00	-1	11,265	-0.01%
2020/09/07	1	120.00	0	0.00	119.50	1	11,292	0.01%
2020/09/03	0	0.00	3	122.17	120.50	-3	11,330	-0.03%
2020/09/02	0	0.00	1	118.50	119.50	-1	11,524	-0.01%
2020/09/01	2	117.25	0	0.00	119.50	2	11,532	0.02%
2020/08/31	0	0.00	1	119.00	119.00	-1	11,530	-0.01%
2020/08/28	22	119.57	20	118.00	119.50	2	11,875	0.02%
2020/08/27	1	119.00	0	0.00	120.00	1	11,921	0.01%
2020/08/25	0	0.00	1	125.00	124.50	-1	12,059	-0.01%
2020/08/24	2	120.75	3	121.33	122.50	-1	12,159	-0.01%
2020/08/21	4	119.88	2	118.50	119.00	2	12,257	0.02%
2020/08/20	3	121.97	3	119.33	119.00	0	12,317	0.00%
2020/08/19	1	136.50	1	136.50	132.00	0	12,401	0.00%
2020/08/18	0	0.00	2	136.50	135.00	-2	12,520	-0.02%
2020/08/17	15	137.13	14	135.54	136.50	1	12,700	0.01%
2020/08/14	61	135.42	62	135.40	135.50	-1	12,986	-0.01%
2020/08/13	3	135.17	1	132.50	130.50	2	13,286	0.02%
2020/08/12	1	132.00	0	0.00	131.50	1	13,554	0.01%
2020/08/11	1	130.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	2.1	134.71	16	131.72	132.50	-13.9	14,005	-0.10%
2020/08/07	3	138.67	104	137.85	138.00	-101	14,014	-0.72%	大賣/鉅額交易
2020/08/06	149	142.84	36	141.39	141.00	113	14,069	0.80%	大買/鉅額交易
2020/08/05	2	132.75	1	133.00	132.00	1	13,832	0.01%
2020/08/04	3	133.83	2	134.75	135.50	1	13,875	0.01%
2020/08/03	9	130.67	182	129.76	129.00	-173	14,105	-1.23%	大賣/鉅額交易
2020/07/31	179	129.42	5	131.10	134.50	174	14,435	1.21%	大買/鉅額交易
2020/07/29	3	124.17	2	127.00	124.00	1	14,243	0.01%
2020/07/28	11	127.59	11	128.82	127.50	0	14,123	0.00%
2020/07/27	10	133.00	11	134.77	126.50	-1	13,939	-0.01%
2020/07/24	6	139.23	100	137.15	134.50	-94	13,648	-0.69%
2020/07/23	0	0.00	2	148.50	148.50	-2	13,462	-0.01%
2020/07/22	145	150.98	43	148.45	146.50	102	13,540	0.75%	大買/鉅額交易
2020/07/21	63	147.52	62	145.02	145.00	1	13,434	0.01%
2020/07/20	22	146.57	23	141.04	147.00	-1	13,443	-0.01%
2020/07/17	2	140.75	5	141.90	140.50	-3	13,369	-0.02%
2020/07/16	11	140.14	10	135.50	135.50	1	13,413	0.01%
2020/07/15	1	143.00	0	0.00	138.50	1	13,521	0.01%
2020/07/14	1	149.50	0	0.00	143.00	1	13,658	0.01%
2020/07/09	3	144.00	4	145.38	144.00	-1	14,044	-0.01%
2020/07/08	5	138.40	6	138.50	138.50	-1	14,086	-0.01%
2020/07/07	1	142.00	0	0.00	135.50	1	14,123	0.01%
2020/07/06	0	0.00	5	135.25	141.50	-5	14,040	-0.04%
2020/07/03	0	0.00	3	130.50	129.50	-3	14,054	-0.02%
2020/07/02	11	128.00	13	128.62	129.00	-2	14,219	-0.01%
2020/07/01	2	131.25	1	130.00	129.50	1	14,228	0.01%
2020/06/30	2	134.00	4	133.25	130.00	-2	14,122	-0.01%
2020/06/23	7	129.43	9.1	128.75	131.50	-2.1	14,096	-0.01%
2020/06/22	2	126.00	0	0.00	126.00	2	14,008	0.01%
2020/06/19	45	128.77	44	127.59	124.50	1	13,904	0.01%
2020/06/18	6	119.50	18	122.61	125.50	-12	13,283	-0.09%
2020/06/17	2	115.00	1	114.50	114.50	1	12,929	0.01%
2020/06/16	5	116.20	7	115.71	115.00	-2	13,007	-0.02%
2020/06/15	11	116.95	8	115.44	113.50	3	12,999	0.02%
2020/06/12	13	114.85	13	115.00	117.00	0	12,974	0.00%
2020/06/11	9	117.94	7	119.29	116.50	2	12,975	0.02%
2020/06/10	9	119.56	4	119.00	117.50	5	12,897	0.04%
2020/06/09	11	122.27	8	121.94	119.00	3	12,922	0.02%
2020/06/08	2	120.75	0	0.00	119.00	2	12,756	0.02%
2020/06/05	132.1	121.44	133	119.74	120.00	-0.9	12,754	-0.01%	大買/大賣/
2020/06/04	8	120.13	12	118.25	120.00	-4	12,691	-0.03%
2020/06/03	6	114.50	2	114.00	114.00	4	12,381	0.03%
2020/06/02	4	113.50	2	115.00	112.50	2	12,366	0.02%
2020/06/01	2	114.50	2	115.50	113.00	0	12,409	0.00%
2020/05/29	74	112.45	74	112.32	114.50	0	12,404	0.00%
2020/05/28	42	115.50	41	116.46	114.00	1	12,423	0.01%
2020/05/27	73	120.43	70	121.14	116.50	3	12,381	0.02%
2020/05/26	4	121.38	6	121.92	123.50	-2	12,251	-0.02%
2020/05/25	1	121.00	2	118.25	119.00	-1	12,106	-0.01%
2020/05/22	4	121.25	10	120.85	116.50	-6	11,952	-0.05%
2020/05/21	17	124.47	7.1	123.78	124.00	9.9	11,722	0.08%
2020/05/20	9	115.06	10	114.65	117.00	-1	11,378	-0.01%
2020/05/19	7	109.64	13	107.62	110.00	-6	11,042	-0.05%
2020/05/18	3	104.50	4	105.88	103.00	-1	10,809	-0.01%
2020/05/15	16	101.45	16.1	100.23	105.00	-0.1	10,827	0.00%
2020/05/14	5	100.00	5	99.00	96.50	0	10,511	0.00%
2020/05/13	7	99.64	4	99.25	98.40	3	10,449	0.03%
2020/05/12	1	102.00	2	102.25	104.00	-1	10,347	-0.01%
2020/05/11	1	102.00	1	105.00	101.00	0	10,300	0.00%
2020/05/08	76	103.79	73	100.73	100.50	3	10,162	0.03%
2020/05/07	1	99.10	3	99.37	101.50	-2	9,789	-0.02%
2020/05/06	2	90.60	9	91.79	92.70	-7	9,386	-0.07%
2020/05/05	0	0.00	3	89.13	88.60	-3	9,305	-0.03%
2020/05/04	2	88.80	1	87.70	89.00	1	9,311	0.01%
2020/04/30	0	0.00	16	90.89	90.50	-16	9,313	-0.17%
2020/04/29	2	91.15	6	90.47	90.30	-4	9,302	-0.04%
2020/04/28	5	90.62	2	89.90	90.00	3	9,320	0.03%
2020/04/27	3	91.07	6	90.25	92.00	-3	9,225	-0.03%
2020/04/24	8	88.45	7	88.54	88.00	1	9,086	0.01%
2020/04/23	2	88.90	6	88.57	87.70	-4	9,035	-0.04%
2020/04/22	4	87.53	3	88.53	88.70	1	8,902	0.01%
2020/04/21	11	90.25	6	90.82	89.20	5	8,804	0.06%
2020/04/20	4	89.45	59	88.76	90.20	-55	8,661	-0.63%
2020/04/17	59	91.94	10	90.36	87.30	49	8,547	0.57%
2020/04/16	21	88.23	6	88.05	86.50	15	8,339	0.18%
2020/04/15	12	88.22	311	87.82	84.50	-299	8,184	-3.65%	大賣/鉅額交易
2020/04/14	106	82.09	11	83.94	86.00	95	7,972	1.19%	大買/
2020/04/13	259	78.36	54	78.98	78.20	205	7,791	2.63%	大買/鉅額交易
2020/04/10	18	77.46	12	76.44	76.00	6	7,578	0.08%
2020/04/09	6	76.80	1	76.70	76.00	5	7,619	0.07%
2020/04/08	5	77.60	3	79.00	77.70	2	7,540	0.03%
2020/04/07	1	78.20	6	78.30	78.70	-5	7,374	-0.07%
2020/04/06	2	71.80	4	72.45	73.90	-2	7,322	-0.03%
2020/04/01	0	0.00	1	70.30	71.00	-1	7,290	-0.01%
2020/03/31	4	70.95	1	71.20	69.10	3	7,274	0.04%
2020/03/27	3	70.17	1	69.50	69.20	2	7,209	0.03%
2020/03/26	0	0.00	1	70.50	71.00	-1	7,219	-0.01%
2020/03/25	2	68.75	8	69.40	69.50	-6	7,200	-0.08%
2020/03/24	0	0.00	1	61.30	63.20	-1	7,195	-0.01%
2020/03/20	2	58.45	1	59.90	57.30	1	7,242	0.01%
2020/03/18	0	0.00	1	61.60	61.40	-1	7,198	-0.01%
2020/03/16	3	73.63	1	74.00	69.80	2	7,172	0.03%
2020/03/13	6	73.67	0	0.00	75.80	6	7,254	0.08%
2020/03/12	0	0.00	4	81.10	81.10	-4	7,460	-0.05%
2020/03/11	1	92.10	1	90.80	90.00	0	7,486	0.00%
2020/03/09	2	88.40	2	89.50	87.30	0	7,609	0.00%
2020/03/06	3	93.23	2	92.30	92.30	1	7,687	0.01%
2020/03/05	3	95.30	0	0.00	92.10	3	7,712	0.04%
2020/03/04	2	94.95	26	93.08	93.10	-24	7,659	-0.31%
2020/03/03	33	94.75	8	94.51	97.00	25	7,837	0.32%
2020/03/02	3	89.60	0	0.00	88.80	3	7,769	0.04%
2020/02/27	5	96.64	2	94.15	93.30	3	7,822	0.04%
2020/02/26	7.1	99.28	3	98.40	96.50	4.1	8,113	0.05%
2020/02/25	2	106.25	1	104.00	104.00	1	8,522	0.01%
2020/02/20	0	0.00	1	108.00	108.00	-1	9,142	-0.01%
2020/02/19	4	110.50	1	111.00	110.50	3	9,216	0.03%
2020/02/18	1	111.00	14	108.54	109.00	-13	9,281	-0.14%
2020/02/17	1	103.00	3	102.00	103.00	-2	9,100	-0.02%
2020/02/14	2	103.00	0	0.00	101.50	2	9,128	0.02%
2020/02/13	8	100.83	2	100.75	102.00	6	9,198	0.07%
2020/02/12	7	99.24	3	99.63	100.00	4	9,111	0.04%
2020/02/11	0	0.00	1	97.50	97.60	-1	9,096	-0.01%
2020/02/07	1	95.50	0	0.00	96.00	1	9,349	0.01%
2020/02/06	2	97.10	0	0.00	97.10	2	9,485	0.02%
2020/02/05	1	100.50	1	98.60	99.00	0	9,511	0.00%
2020/02/04	1	98.90	1	100.00	100.00	0	9,683	0.00%
2020/02/03	1	99.80	1	96.60	97.20	0	9,800	0.00%
2020/01/20	0.1	114.00	0	0.00	114.50	0.1	10,612	0.00%
2020/01/17	1	113.00	0	0.00	113.00	1	11,359	0.01%
2020/01/15	1	119.00	1	115.50	116.00	0	12,587	0.00%
2020/01/14	1	120.50	2	119.25	118.00	-1	12,688	-0.01%
2020/01/13	0	0.00	1	115.50	116.50	-1	12,599	-0.01%
2020/01/10	1	113.50	0	0.00	112.00	1	12,586	0.01%
2020/01/08	1	110.00	1	111.00	109.00	0	12,484	0.00%
2020/01/07	0	0.00	0.2	114.00	113.50	-0.2	12,440	0.00%
2020/01/06	1	123.50	2	123.00	121.00	-1	12,421	-0.01%
2020/01/02	0	0.00	1	116.00	118.00	-1	12,227	-0.01%
2019/12/31	1	117.00	1	116.50	117.00	0	12,227	0.00%
2019/12/30	1	116.50	4	114.25	115.50	-3	12,238	-0.02%
2019/12/27	3	111.83	3	111.33	111.50	0	12,064	0.00%
2019/12/26	2	108.25	0	0.00	108.50	2	12,027	0.02%
2019/12/25	2	107.75	0	0.00	108.00	2	12,041	0.02%
2019/12/23	3	106.83	3	108.00	107.50	0	12,070	0.00%
2019/12/20	1	119.00	0	0.00	113.00	1	11,808	0.01%
2019/12/19	2	116.50	3	116.00	117.50	-1	11,763	-0.01%
2019/12/18	3	113.00	0	0.00	112.50	3	11,718	0.03%
2019/12/17	1	117.00	3	116.17	117.50	-2	11,857	-0.02%
2019/12/16	1	114.00	0	0.00	113.50	1	11,872	0.01%
2019/12/13	1	112.00	1	111.00	111.00	0	12,080	0.00%
2019/12/12	1	111.50	1	109.50	108.50	0	12,109	0.00%
2019/12/11	1	111.00	1	110.50	111.00	0	12,067	0.00%
2019/12/10	1	109.00	3	110.67	112.50	-2	11,987	-0.02%
2019/12/09	35	119.09	62	114.76	108.00	-27	11,842	-0.23%
2019/12/06	1	112.00	3	113.33	116.00	-2	11,650	-0.02%
2019/12/05	1	115.00	4	113.88	113.00	-3	11,643	-0.03%
2019/12/04	1	111.00	1	112.00	112.00	0	11,571	0.00%
2019/12/03	40	112.49	6	111.08	110.50	34	11,796	0.29%
2019/12/02	1	108.50	3	108.67	109.00	-2	11,729	-0.02%
2019/11/29	5	112.50	5	112.40	111.00	0	11,693	0.00%
2019/11/28	10	115.05	9	115.39	112.00	1	11,640	0.01%
2019/11/27	3	113.00	4	113.50	113.00	-1	11,496	-0.01%
2019/11/26	34	112.06	34	113.18	114.50	0	11,571	0.00%
2019/11/25	41	110.99	39	112.15	112.50	2	11,565	0.02%
2019/11/22	47	111.33	50	108.16	110.00	-3	11,392	-0.03%
2019/11/21	56	102.15	62	97.03	103.50	-6	11,252	-0.05%
2019/11/20	18	95.00	19	94.99	94.30	-1	11,440	-0.01%
2019/11/19	12	97.08	8	96.83	97.70	4	11,547	0.03%
2019/11/18	3	96.20	3	96.53	97.20	0	11,499	0.00%
2019/11/15	2	95.20	2	95.70	93.40	0	11,470	0.00%
2019/11/14	16	94.71	15	95.10	96.00	1	11,598	0.01%
2019/11/13	1	93.50	1	93.90	94.50	0	11,591	0.00%
2019/11/12	11	94.85	11	95.04	93.00	0	11,834	0.00%
2019/11/11	5	93.44	5	93.14	93.10	0	12,086	0.00%
2019/11/08	7	95.69	7	95.89	94.80	0	12,185	0.00%
2019/11/07	5	96.06	5	95.40	94.00	0	12,217	0.00%
2019/11/06	10	97.71	10	97.76	98.50	0	12,136	0.00%
2019/11/05	2	98.35	0	0.00	97.50	2	12,079	0.02%
2019/11/04	6	100.17	6	100.18	101.50	0	11,944	0.00%
2019/11/01	9	99.26	9	99.09	99.10	0	11,866	0.00%
2019/10/31	2	99.05	2	98.70	99.50	0	11,760	0.00%
2019/10/30	15	98.71	15	98.83	100.50	0	11,680	0.00%
2019/10/29	16	96.29	15	97.09	97.00	1	11,515	0.01%
2019/10/28	15	95.31	14	95.74	96.10	1	11,397	0.01%
2019/10/25	40	95.86	40	96.01	96.80	0	11,426	0.00%
2019/10/24	27	86.54	31	87.46	89.10	-4	10,783	-0.04%
2019/10/23	44	80.84	52	81.96	81.00	-8	10,243	-0.08%
2019/10/22	1	76.90	3	76.53	76.80	-2	9,768	-0.02%
2019/10/18	1	74.10	0	0.00	73.80	1	10,075	0.01%
2019/10/07	2	73.15	3	74.50	73.80	-1	10,919	-0.01%
2019/10/04	4	73.60	2	72.80	73.30	2	11,180	0.02%
2019/09/27	1	75.00	0	0.00	73.50	1	11,768	0.01%
2019/09/25	1	76.20	2	77.30	77.10	-1	11,670	-0.01%
2019/09/23	0	0.00	2	78.65	79.30	-2	11,736	-0.02%
2019/09/20	1	78.20	2	78.20	78.20	-1	11,931	-0.01%
2019/09/19	3	78.90	1	79.10	78.90	2	11,853	0.02%
2019/09/18	9	78.47	10	78.12	78.00	-1	11,741	-0.01%
2019/09/17	3	76.37	14	76.54	76.40	-11	11,504	-0.10%
2019/09/16	1	74.60	1	74.20	74.60	0	11,458	0.00%
2019/09/10	3	75.40	4	75.20	74.30	-1	11,880	-0.01%
2019/09/09	5	74.90	4	74.95	75.30	1	11,967	0.01%
2019/09/06	9	75.61	5	74.88	74.70	4	11,904	0.03%
2019/09/05	13	77.28	12	77.93	77.00	1	11,765	0.01%
2019/09/04	2	75.85	2	75.70	75.30	0	11,511	0.00%
2019/09/03	2	75.25	1	74.60	74.60	1	11,496	0.01%
2019/09/02	12	74.82	9	74.62	75.30	3	11,516	0.03%
2019/08/30	2	74.95	1	76.60	74.40	1	11,497	0.01%
2019/08/29	6	76.15	3	76.03	75.60	3	11,357	0.03%
2019/08/28	4	78.55	4	78.90	77.50	0	11,208	0.00%
2019/08/27	3	82.13	3	81.07	80.60	0	11,077	0.00%
2019/08/26	9	83.26	2	81.45	80.60	7	10,906	0.06%
2019/08/23	20	83.83	20.2	83.86	86.50	-0.2	10,601	0.00%
2019/08/22	2	80.00	3	80.23	78.70	-1	10,158	-0.01%
2019/08/21	2	77.10	2	76.90	76.40	0	9,990	0.00%
2019/08/20	1	77.30	2	76.50	76.00	-1	10,071	-0.01%
2019/08/19	3	75.77	3	76.43	76.40	0	10,024	0.00%
2019/08/16	2	74.75	1	74.00	73.50	1	9,770	0.01%
2019/08/15	18	74.88	17	74.15	74.00	1	9,800	0.01%
2019/08/14	5	77.16	5	77.40	78.50	0	9,599	0.00%
2019/08/13	5	72.24	5	72.50	71.40	0	9,326	0.00%
2019/08/12	1	74.60	1	75.30	75.30	0	9,348	0.00%
2019/08/07	2	74.75	2	72.30	72.30	0	9,437	0.00%
2019/08/06	3	72.73	3	73.30	74.70	0	9,503	0.00%
2019/08/05	1	74.70	1	73.60	73.60	0	9,496	0.00%
2019/08/02	0	0.00	1	76.00	74.20	-1	9,522	-0.01%
2019/08/01	0	0.00	1	77.70	78.30	-1	9,504	-0.01%
2019/07/31	2	77.10	2	76.45	77.10	0	9,491	0.00%
2019/07/30	8	79.01	7	78.93	77.00	1	9,502	0.01%
2019/07/29	6	78.02	6	78.38	79.70	0	9,275	0.00%
2019/07/25	26	73.60	27	73.63	73.50	-1	9,211	-0.01%
2019/07/24	8	71.84	8	71.59	72.30	0	9,140	0.00%
2019/07/23	14	72.20	13	72.68	71.40	1	9,094	0.01%
2019/07/22	7	72.26	13	72.43	71.90	-6	8,839	-0.07%
2019/07/19	7	71.26	5	71.20	72.50	2	8,902	0.02%
2019/07/18	9	70.96	9	70.63	70.40	0	8,974	0.00%
2019/07/17	12	70.72	12	71.48	70.90	0	9,181	0.00%
2019/07/16	19	72.28	19	72.56	73.00	0	9,229	0.00%
2019/07/15	11	71.78	6	71.85	72.00	5	9,369	0.05%
2019/07/12	0	0.00	2	71.10	69.70	-2	9,476	-0.02%
2019/07/11	2	71.70	1	71.90	72.30	1	9,513	0.01%
2019/07/10	1	70.10	2	70.75	70.00	-1	9,485	-0.01%
2019/07/09	3	65.67	8	66.88	67.30	-5	9,313	-0.05%
2019/07/08	19	64.75	14	64.29	64.60	5	9,122	0.05%
2019/07/04	1	59.00	1	59.40	59.00	0	9,140	0.00%
2019/07/02	2	60.20	3	59.33	59.20	-1	9,223	-0.01%
2019/07/01	2	59.65	2	59.50	59.70	0	9,365	0.00%
2019/06/28	0	0.00	1	58.30	58.30	-1	9,345	-0.01%
2019/06/27	6	58.48	3	58.40	58.00	3	9,301	0.03%
2019/06/26	1	56.90	1	57.60	57.20	0	9,081	0.00%
2019/06/25	1	56.20	1	54.70	54.90	0	8,951	0.00%
2019/06/21	0	0.00	10	56.00	55.70	-10	8,942	-0.11%
2019/06/19	14	52.40	10	53.55	53.80	4	8,762	0.05%
2019/06/17	14	49.62	19	49.83	49.65	-5	8,725	-0.06%
2019/06/14	4	51.70	4	52.10	51.60	0	8,769	0.00%
2019/06/03	1	51.80	1	51.80	52.90	0	9,219	0.00%
2019/05/31	0	0.00	13	53.52	52.80	-13	9,367	-0.14%
2019/05/30	14	52.72	14	52.93	53.40	0	9,524	0.00%
2019/05/29	12	53.03	1	51.70	51.60	11	9,880	0.11%
2019/05/28	10	55.20	0	0.00	54.70	10	9,896	0.10%
2019/05/27	1	54.50	11	55.90	54.50	-10	10,205	-0.10%
2019/05/24	1	58.50	1	57.00	56.90	0	10,194	0.00%
2019/05/23	1	57.60	1	57.60	57.30	0	10,341	0.00%
2019/05/22	11	60.00	0	0.00	57.30	11	10,728	0.10%
2019/05/21	4	56.60	4	56.05	59.00	0	10,746	0.00%
2019/05/17	27	59.54	29	59.47	57.80	-2	10,813	-0.02%
2019/05/16	5	59.90	15	59.81	58.20	-10	10,805	-0.09%
2019/05/15	16	57.98	16	57.65	59.00	0	10,961	0.00%
2019/05/14	31	57.51	21	57.33	57.60	10	11,067	0.09%
2019/05/09	11	58.37	10	58.20	58.10	1	11,897	0.01%
2019/05/08	3	60.90	3	60.80	60.50	0	12,040	0.00%
2019/05/07	4	61.10	7	60.73	60.30	-3	12,176	-0.02%
2019/05/06	6	58.95	3	58.40	58.40	3	12,489	0.02%
2019/05/02	3	59.97	3	60.87	61.00	0	13,595	0.00%
2019/04/29	17	57.31	17	57.62	57.60	0	14,579	0.00%
2019/04/26	9	57.53	26	57.22	57.30	-17	14,566	-0.12%
2019/04/25	3	59.33	3	59.37	59.10	0	14,486	0.00%
2019/04/24	11	58.83	19	59.02	58.20	-8	14,376	-0.06%
2019/04/23	8	61.09	86	60.81	60.50	-78	14,191	-0.55%
2019/04/22	50	61.99	52	61.78	63.20	-2	13,925	-0.01%
2019/04/19	107	60.25	10	59.40	60.70	97	13,710	0.71%	大買/
2019/04/18	3	58.60	37	57.82	58.20	-34	13,489	-0.25%
2019/04/17	5	56.04	6	56.40	56.10	-1	13,274	-0.01%
2019/04/16	22	56.05	29	56.76	57.20	-7	13,224	-0.05%
2019/04/15	32	55.38	21	54.19	55.90	11	13,015	0.08%
2019/04/12	15	52.63	2	52.20	52.40	13	12,947	0.10%
2019/04/11	36	55.24	3	55.00	52.30	33	12,954	0.25%
2019/04/10	5	53.28	3	52.87	53.70	2	12,825	0.02%
2019/04/09	3	52.00	0	0.00	51.50	3	12,732	0.02%
2019/04/08	0	0.00	2	53.60	52.00	-2	12,803	-0.02%
2019/04/02	2	51.20	4	51.40	51.60	-2	12,697	-0.02%
2019/03/27	11	49.79	11	49.81	49.80	0	13,191	0.00%
2019/03/26	0	0.00	1	50.10	50.10	-1	13,266	-0.01%
2019/03/25	3	50.27	1	49.95	49.95	2	13,319	0.02%
2019/03/22	1	51.90	1	51.60	51.60	0	13,402	0.00%
2019/03/21	3	52.40	3	51.70	52.40	0	13,469	0.00%
2019/03/20	3	51.87	3	52.17	52.20	0	13,595	0.00%
2019/03/19	9	51.36	12	51.37	49.95	-3	13,462	-0.02%
2019/03/18	20	49.45	17	49.61	49.80	3	13,260	0.02%
2019/03/15	6	48.61	6	48.38	49.00	0	13,210	0.00%
2019/03/14	1	50.70	2	50.15	49.70	-1	13,078	-0.01%
2019/03/13	30	49.93	28	50.09	50.30	2	13,182	0.02%
2019/03/12	25	50.05	27	49.96	49.55	-2	13,176	-0.02%
2019/03/11	12	50.37	11	49.80	49.35	1	13,420	0.01%
2019/03/08	1	50.20	0	0.00	50.60	1	13,452	0.01%
2019/03/07	6	51.78	8	51.49	50.50	-2	13,434	-0.01%
2019/03/06	14	52.60	131	53.38	51.50	-117	13,415	-0.87%	大賣/鉅額交易
2019/03/05	1	54.40	131	53.59	54.20	-130	13,257	-0.98%	大賣/鉅額交易
2019/03/04	77	54.47	6	53.80	55.50	71	13,312	0.53%
2019/02/27	7	50.51	6	51.72	51.40	1	12,885	0.01%
2019/02/26	81	51.13	19	51.54	51.40	62	12,737	0.49%
2019/02/25	35	49.35	5	49.30	49.60	30	12,345	0.24%
2019/02/22	5	48.89	83	48.82	48.60	-78	12,298	-0.63%
2019/02/21	216	51.17	50	51.16	50.60	166	12,262	1.35%	大買/鉅額交易
2019/02/20	2	48.20	4	48.50	49.00	-2	12,080	-0.02%
2019/02/19	10	49.58	11	49.69	49.20	-1	12,027	-0.01%
2019/02/18	3	48.48	3	48.65	48.65	0	11,934	0.00%
2019/02/15	5	48.85	6	49.07	48.90	-1	11,918	-0.01%
2019/02/14	25	49.74	26	49.74	49.05	-1	11,862	-0.01%
2019/02/13	12	49.20	69	50.02	49.80	-57	11,648	-0.49%
2019/02/12	4	50.13	33	50.21	49.70	-29	11,521	-0.25%
2019/02/11	43	48.96	40	48.55	50.60	3	11,339	0.03%
2019/01/30	2	45.10	5	45.12	46.00	-3	11,067	-0.03%
2019/01/29	0	0.00	45	42.41	43.05	-45	10,767	-0.42%
2019/01/28	16	43.98	1	43.60	43.70	15	10,638	0.14%
2019/01/25	142	44.80	29	44.22	43.30	113	10,669	1.06%	大買/鉅額交易
2019/01/24	38	46.06	42	45.43	44.30	-4	10,534	-0.04%
2019/01/23	63	42.58	63	42.54	44.65	0	9,951	0.00%
2019/01/22	84	41.50	72	41.64	42.35	12	9,846	0.12%
2019/01/21	30	39.76	32	40.20	41.35	-2	9,429	-0.02%
2019/01/18	0	0.00	7	37.33	37.60	-7	9,279	-0.08%
2019/01/17	7	36.55	0	0.00	36.50	7	9,559	0.07%
2019/01/16	0	0.00	10	37.70	37.10	-10	9,849	-0.10%
2019/01/11	0	0.00	6	36.66	36.60	-6	10,779	-0.06%
2019/01/10	4	37.05	7	37.03	36.45	-3	10,893	-0.03%
2019/01/09	16	37.14	0	0.00	37.00	16	11,005	0.15%
2019/01/08	3	38.20	0	0.00	37.95	3	11,048	0.03%
2019/01/04	4	37.53	4	37.36	37.50	0	11,269	0.00%
2019/01/02	1	38.05	0	0.00	38.00	1	11,452	0.01%
2018/12/28	2	38.70	2	38.65	38.90	0	11,477	0.00%
2018/12/27	0	0.00	1	38.40	38.40	-1	11,562	-0.01%
2018/12/26	7	37.75	5	37.80	37.35	2	11,528	0.02%
2018/12/25	0	0.00	1	38.20	38.75	-1	11,555	-0.01%
2018/12/24	0	0.00	1	37.20	38.60	-1	11,840	-0.01%
2018/12/22	3	36.68	2	36.75	37.00	1	11,913	0.01%
2018/12/21	43	38.19	43	38.13	37.60	0	12,033	0.00%
2018/12/19	2	36.80	2	36.00	38.00	0	12,407	0.00%
2018/12/17	2	38.00	1	38.95	37.30	1	12,754	0.01%
2018/12/14	0	0.00	1	38.20	38.00	-1	12,727	-0.01%
2018/12/13	0	0.00	1	37.30	37.15	-1	12,739	-0.01%
2018/12/10	1	35.25	1	35.20	35.00	0	13,446	0.00%
2018/12/07	4	35.03	2	34.95	35.05	2	13,978	0.01%
2018/12/06	0	0.00	9	35.99	34.05	-9	14,042	-0.06%
2018/12/05	5	37.64	8	37.65	37.50	-3	14,081	-0.02%
2018/12/04	15	39.33	4	39.30	38.50	11	14,113	0.08%
2018/12/03	9	37.63	14	37.98	38.00	-5	13,929	-0.04%
2018/11/29	10	37.25	20	37.15	36.25	-10	14,135	-0.07%
2018/11/27	27	37.22	27	37.55	36.55	0	14,571	0.00%
2018/11/23	13	36.04	15	35.72	35.70	-2	14,888	-0.01%
2018/11/22	4	36.33	0	0.00	35.95	4	14,912	0.03%
2018/11/21	8	36.95	7	36.53	36.45	1	14,938	0.01%
2018/11/20	6	37.56	6	37.29	36.50	0	14,941	0.00%
2018/11/19	28	37.21	19	37.60	37.80	9	14,780	0.06%
2018/11/16	5	34.78	7	35.19	34.80	-2	14,501	-0.01%
2018/11/15	9	34.09	10	34.26	34.30	-1	14,406	-0.01%
2018/11/14	5	34.05	5	33.95	34.00	0	14,326	0.00%
2018/11/13	23	34.09	22	34.05	35.05	1	14,212	0.01%
2018/11/12	22	34.18	21	34.15	34.10	1	14,102	0.01%
2018/11/09	1	33.85	1	33.95	35.50	0	14,002	0.00%
2018/11/08	22	36.31	21	36.46	34.80	1	13,889	0.01%
2018/11/07	10	36.30	10	36.11	36.65	0	13,747	0.00%
2018/11/06	18	35.66	18	36.65	35.05	0	13,662	0.00%
2018/11/05	16	36.61	17	36.73	36.60	-1	13,506	-0.01%
2018/11/02	41	36.56	42	36.63	36.30	-1	13,376	-0.01%
2018/11/01	35	35.43	35	35.69	36.30	0	13,143	0.00%
2018/10/31	10	32.33	12	32.49	33.75	-2	12,878	-0.02%
2018/10/30	33	29.95	31	30.20	30.70	2	12,651	0.02%
2018/10/29	43	32.21	43	32.38	31.35	0	12,228	0.00%
2018/10/26	31	34.03	33	34.41	33.20	-2	11,840	-0.02%
2018/10/25	28	36.55	23	36.86	35.50	5	11,427	0.04%
2018/10/24	15	38.66	18	39.02	39.40	-3	11,058	-0.03%
2018/10/23	101	38.24	101	38.10	38.00	0	10,736	0.00%	大買/大賣/
2018/10/22	38	38.15	31	38.01	37.75	7	10,320	0.07%
2018/10/19	35	35.51	35	35.39	35.50	0	9,808	0.00%
2018/10/18	1	36.15	1	36.40	36.40	0	9,661	0.00%
2018/10/17	4	35.79	5	36.11	35.55	-1	9,509	-0.01%
2018/10/16	2	34.15	7	34.37	34.90	-5	9,299	-0.05%
2018/10/15	14	34.57	13	35.21	33.75	1	9,145	0.01%
2018/10/11	14	31.99	14	32.20	31.50	0	8,767	0.00%
2018/10/09	1	33.40	1	34.10	34.00	0	8,557	0.00%
2018/10/08	0	0.00	2	36.00	33.85	-2	8,362	-0.02%
2018/10/05	1	36.15	0	0.00	37.10	1	8,143	0.01%
2018/10/04	6	37.75	6	37.74	37.05	0	7,948	0.00%
2018/10/03	24	37.13	26	37.25	37.00	-2	7,846	-0.03%
2018/10/02	22	39.00	21	38.98	37.75	1	7,676	0.01%
2018/10/01	24	39.13	24	39.26	39.00	0	7,309	0.00%
2018/09/28	23	39.44	22	39.19	39.95	1	7,163	0.01%
2018/09/27	14	40.21	15	39.75	39.55	-1	6,973	-0.01%
2018/09/26	43	39.36	42	39.33	39.90	1	6,725	0.01%
2018/09/25	32	37.81	32.4	37.99	39.20	-0.4	5,973	-0.01%
2018/09/21	1	34.65	1	35.00	35.65	0	5,648	0.00%
2018/09/20	2	34.38	4	34.23	34.00	-2	5,402	-0.04%
2018/09/19	10	34.60	10	34.06	33.95	0	5,267	0.00%
2018/09/18	24	33.39	22	33.38	33.45	2	5,121	0.04%
2018/09/17	5	36.12	5	35.25	34.80	0	4,920	0.00%
2018/09/14	51	34.15	51	33.90	36.50	0	4,534	0.00%
2018/09/13	92	35.72	92	36.12	33.60	0	4,113	0.00%
2018/09/10	1	34.40	1	34.75	34.45	0	3,180	0.00%
2018/09/07	4	35.10	0	0.00	33.95	4	3,074	0.13%
2018/09/06	0	0.00	4	34.40	35.25	-4	2,918	-0.14%
2018/09/05	0	0.00	1	34.80	34.35	-1	2,726	-0.04%
2018/09/04	6	34.07	5	34.40	34.30	1	2,514	0.04%
2018/09/03	15	33.52	14	33.64	34.60	1	2,271	0.04%
2018/08/31	4	32.75	2	33.05	33.00	2	1,890	0.11%
2018/08/30	0	0.00	2	30.70	30.75	-2	1,418	-0.14%
2018/08/29	0	0.00	2	28.70	29.00	-2	1,292	-0.15%
2018/08/07	10	26.75	10	26.85	26.75	0	1,367	0.00%
2018/07/19	10	26.10	10	26.20	26.20	0	1,234	0.00%
2018/07/10	0.4	26.00	0	0.00	25.95	0.4	1,221	0.03%
2018/07/03	0	0.00	0.2	26.55	26.55	-0.2	1,240	-0.02%
2018/06/14	0	0.00	1	27.85	27.85	-1	1,127	-0.09%
2018/06/13	0	0.00	1	27.70	27.70	-1	1,111	-0.09%
2018/06/08	0	0.00	8	27.35	27.45	-8	1,066	-0.75%
2018/06/05	16	28.06	10	28.50	27.95	6	979	0.61%
2018/05/24	2	25.60	0	0.00	25.55	2	662	0.30%
2018/05/23	1	25.85	0	0.00	25.95	1	652	0.15%
2018/05/22	2	26.05	0	0.00	26.10	2	634	0.32%
2018/05/18	32	27.46	30	26.75	27.00	2	610	0.33%
2018/05/15	0.1	26.00	0	0.00	25.90	0.1	552	0.02%
2018/05/14	0	0.00	1	26.50	26.45	-1	586	-0.17%
2018/03/27	1	28.15	0	0.00	28.20	1	1,154	0.09%
2018/03/05	1	29.40	0	0.00	28.55	1	2,412	0.04%
2018/02/26	9	29.95	9	30.30	30.30	0	2,485	0.00%
2018/01/26	0	0.00	2	30.75	30.85	-2	2,804	-0.07%
2018/01/25	2	31.80	0	0.00	31.45	2	2,824	0.07%
2018/01/09	2	32.75	2	32.10	32.35	0	2,833	0.00%
2018/01/08	2	33.45	2	31.95	32.00	0	2,809	0.00%
2018/01/02	3	35.30	3	34.50	34.40	0	2,685	0.00%