樺漢 (6414)-日盛-內湖券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
335.0
漲跌
▲3.0
漲幅
+0.90%
成交量
1,721張
產業
上市電腦週邊類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	263.50	260.50	-1	1,128	-0.09%
2023/03/31	1	270.50	0	0.00	265.00	1	1,049	0.10%
2023/03/27	2	261.00	0	0.00	259.50	2	836	0.24%
2023/03/24	0	0.00	3	246.00	253.00	-3	797	-0.38%
2023/03/17	0	0.00	0	234.50	234.50	0	782	0.00%
2023/03/10	0.1	237.00	0	0.00	234.50	0.1	850	0.01%
2023/03/03	0	0.00	1	236.00	237.50	-1	806	-0.12%
2023/02/24	1	233.00	0	0.00	233.50	1	800	0.12%
2023/02/20	0	0.00	2.3	235.56	235.00	-2.3	815	-0.28%
2022/12/21	0	0.00	0.1	198.75	197.00	-0.1	645	-0.02%
2022/12/19	1	207.50	1	205.00	205.00	0	658	0.00%
2022/11/25	1	203.00	0	0.00	201.50	1	603	0.17%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/09	0	0.00	1	198.50	198.50	-1	710	-0.14%
2022/11/08	1	198.50	0	0.00	196.00	1	729	0.14%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/14	0	0.00	1	188.50	187.50	-1	1,112	-0.09%
2022/10/12	0	0.00	1	192.50	191.00	-1	1,157	-0.09%
2022/10/05	0	0.00	1	198.50	194.00	-1	1,284	-0.08%
2022/09/29	0	0.00	1	190.00	189.50	-1	1,360	-0.07%
2022/09/28	1	187.00	0	0.00	185.50	1	1,375	0.07%
2022/09/16	0	0.00	0.2	204.67	203.50	-0.2	1,473	-0.01%
2022/09/15	1	209.50	0	0.00	206.00	1	1,478	0.07%
2022/09/13	1	210.50	0	0.00	210.00	1	1,472	0.07%
2022/09/12	0	0.00	1	208.50	210.00	-1	1,469	-0.07%
2022/09/08	0	0.00	0.4	197.95	202.50	-0.4	1,461	-0.02%
2022/09/07	1	198.50	0	0.00	196.00	1	1,451	0.07%
2022/09/05	2.1	214.95	0	0.00	212.00	2.1	1,415	0.15%
2022/09/02	2	217.00	0	0.00	217.50	2	1,421	0.14%
2022/09/01	0	0.00	0.1	219.50	218.50	-0.1	1,440	-0.01%
2022/08/31	0	0.00	2	218.00	221.00	-2	1,450	-0.14%
2022/08/30	0	0.00	2	216.50	218.00	-2	1,454	-0.14%
2022/08/29	3.2	218.56	1	214.00	215.00	2.2	1,446	0.15%
2022/08/25	0	232.00	0	0.00	232.50	0	1,414	0.00%
2022/08/24	0	0.00	4	229.38	232.50	-4	1,396	-0.29%
2022/08/23	0.2	227.55	1	227.50	227.00	-0.8	1,373	-0.06%
2022/08/22	0	228.00	0	0.00	229.00	0	1,361	0.00%
2022/08/19	0.1	229.00	0	0.00	228.00	0.1	1,354	0.01%
2022/08/18	1	229.00	0	0.00	230.00	1	1,342	0.07%
2022/08/15	2	228.75	0	0.00	228.50	2	1,316	0.15%
2022/08/12	4	235.88	1	232.00	230.50	3	1,297	0.23%
2022/08/11	0	0.00	2	243.00	242.50	-2	1,249	-0.16%
2022/08/09	0	0.00	1	228.50	235.00	-1	1,191	-0.08%
2022/08/08	1	233.50	0	0.00	234.50	1	1,175	0.09%
2022/08/05	0	0.00	1	226.50	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	2	218.25	221.00	-2	1,079	-0.19%
2022/08/03	2	210.50	2	213.00	212.50	0	1,041	0.00%
2022/08/02	4	212.38	0	0.00	212.50	4	1,032	0.39%
2022/08/01	0	0.00	3	218.50	216.50	-3	1,027	-0.29%
2022/07/29	3	213.50	0	0.00	215.00	3	1,018	0.29%
2022/07/26	0	0.00	1	223.50	217.50	-1	991	-0.10%
2022/07/21	1	223.00	2	224.00	222.00	-1	961	-0.10%
2022/07/20	1	223.00	1	225.50	225.00	0	949	0.00%
2022/07/19	1	223.50	0	0.00	223.50	1	934	0.11%
2022/07/15	1	224.00	2	221.75	222.00	-1	916	-0.11%
2022/07/14	1	214.00	3	220.33	222.50	-2	917	-0.22%
2022/07/08	2	198.00	0	0.00	201.50	2	847	0.24%
2022/07/07	2	205.50	3	206.50	203.50	-1	816	-0.12%
2022/07/06	1	213.00	0	0.00	212.50	1	800	0.12%
2022/06/30	4	218.38	1	215.50	214.00	3	752	0.40%
2022/06/27	0	0.00	3	207.00	212.00	-3	690	-0.43%
2022/06/24	3	203.00	3	207.00	203.00	0	678	0.00%
2022/06/23	0	0.00	3	199.00	199.50	-3	684	-0.44%
2022/06/21	0	0.00	4	201.75	202.00	-4	687	-0.58%
2022/06/16	0	0.00	1	207.00	204.00	-1	709	-0.14%
2022/06/15	1	212.50	0	0.00	208.50	1	709	0.14%
2022/06/14	4	213.38	3	211.00	212.00	1	717	0.14%
2022/06/13	7	217.79	0	0.00	215.50	7	717	0.98%
2022/06/10	2	220.75	1	227.00	227.00	1	708	0.14%
2022/06/09	0	0.00	4	217.25	222.50	-4	695	-0.58%
2022/06/07	5	215.80	0	0.00	215.00	5	754	0.66%
2022/06/06	0	0.00	1	216.50	215.50	-1	753	-0.13%
2022/04/20	0	0.00	3	215.00	219.00	-3	1,147	-0.26%
2022/04/15	0	0.00	2	200.00	200.00	-2	1,199	-0.17%
2022/03/21	0	0.00	2	202.00	201.50	-2	2,105	-0.10%
2022/03/16	1	188.00	0	0.00	190.00	1	2,150	0.05%
2022/03/07	1	194.00	0	0.00	192.50	1	2,279	0.04%
2022/03/02	0	0.00	46	204.95	207.00	-46	2,486	-1.85%
2022/03/01	47	205.50	0	0.00	208.00	47	2,518	1.87%
2022/02/24	2.2	197.77	2	196.00	196.50	0.2	2,495	0.01%
2022/02/23	1	205.00	0	0.00	202.50	1	2,476	0.04%
2022/02/22	2	203.75	0	0.00	202.00	2	2,462	0.08%
2022/02/21	1	210.50	0	0.00	210.50	1	2,433	0.04%
2022/02/14	2	214.50	0	0.00	213.50	2	2,479	0.08%
2022/02/11	1	225.50	0	0.00	222.50	1	2,490	0.04%
2022/01/25	0.1	214.00	0	0.00	212.50	0.1	2,519	0.00%
2022/01/17	0	0.00	1	232.00	235.00	-1	2,431	-0.04%
2022/01/10	1	247.50	1	243.00	247.50	0	2,338	0.00%
2022/01/07	3	247.17	7	250.86	244.00	-4	2,297	-0.17%
2022/01/06	7.1	261.82	2	260.00	258.00	5.1	2,182	0.23%
2022/01/05	7	275.14	6.1	276.00	276.00	0.9	1,921	0.05%
2022/01/04	0	0.00	1.1	243.77	251.00	-1.1	1,646	-0.07%
2022/01/03	0	0.00	1	239.50	244.00	-1	1,570	-0.06%
2021/12/30	2	238.00	1	238.50	236.50	1	1,531	0.07%
2021/12/29	1	227.50	1	229.50	228.50	0	1,510	0.00%
2021/12/24	0	0.00	1	226.00	225.00	-1	1,485	-0.07%
2021/12/21	1	224.00	0	0.00	227.00	1	1,434	0.07%
2021/12/16	0	0.00	1	229.00	238.50	-1	1,331	-0.08%
2021/12/15	2	228.75	4	226.50	226.50	-2	1,304	-0.15%
2021/12/09	0	0.00	1	241.00	239.00	-1	1,221	-0.08%
2021/12/08	1	242.00	2	240.50	238.50	-1	1,204	-0.08%
2021/12/07	1	238.00	0	0.00	237.00	1	1,174	0.09%
2021/11/30	4	241.50	0	0.00	244.00	4	957	0.42%
2021/11/29	1	231.00	3	229.50	235.00	-2	827	-0.24%
2021/11/26	3	226.17	1	226.00	221.50	2	754	0.27%
2021/11/15	0	0.00	1.2	230.00	230.00	-1.2	596	-0.20%
2021/11/12	2	225.00	0	0.00	226.50	2	574	0.35%
2021/11/11	1	225.00	0	0.00	226.50	1	546	0.18%
2021/11/04	0	0.00	1	221.00	219.00	-1	406	-0.25%
2021/10/01	0.1	187.50	0	0.00	185.50	0.1	309	0.03%
2021/09/13	0	0.00	1	191.50	191.00	-1	350	-0.29%
2021/07/30	1	222.00	0	0.00	224.00	1	538	0.19%
2021/07/13	0	0.00	3	234.67	234.50	-3	581	-0.52%
2021/07/12	0	0.00	5	234.50	234.00	-5	575	-0.87%
2021/06/29	1	215.00	0	0.00	216.00	1	582	0.17%
2021/05/28	0	0.00	1	210.00	209.00	-1	712	-0.14%
2021/05/26	0	0.00	8	206.25	206.00	-8	717	-1.11%
2021/05/25	9	207.17	0	0.00	205.50	9	727	1.24%
2021/05/24	9	197.00	9	196.61	197.50	0	735	0.00%
2021/05/21	0	0.00	1	190.50	190.00	-1	731	-0.14%
2021/05/14	3	195.00	0	0.00	192.00	3	750	0.40%
2021/05/12	0.1	189.50	2	186.00	189.00	-1.9	748	-0.26%
2021/05/11	0.1	201.00	0	0.00	201.50	0.1	734	0.01%
2021/05/04	0.1	212.00	2	215.75	213.50	-1.9	895	-0.22%
2021/05/03	0.1	225.00	0	0.00	222.50	0.1	913	0.01%
2021/04/28	0.1	232.50	0	0.00	231.50	0.1	1,027	0.01%
2021/04/22	0.1	232.00	0	0.00	232.00	0.1	1,375	0.00%
2021/03/31	1	243.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	251.50	0	0.00	249.00	1	1,648	0.06%
2021/03/09	1	231.00	1.2	231.25	230.00	-0.2	1,929	-0.01%
2021/03/08	0	0.00	1	233.50	233.50	-1	1,949	-0.05%
2021/03/04	2	245.00	0	0.00	243.50	2	1,945	0.10%
2021/03/03	0	0.00	3	250.00	250.00	-3	1,933	-0.16%
2021/02/26	0	0.00	1	252.50	252.50	-1	1,950	-0.05%
2021/02/25	3	256.83	1	258.50	257.00	2	1,946	0.10%
2021/02/22	1	259.00	1	258.50	259.00	0	1,912	0.00%
2021/02/19	1	257.00	0	0.00	259.50	1	1,911	0.05%
2021/02/18	0	0.00	1	253.00	254.00	-1	1,907	-0.05%
2021/02/17	1	254.50	1	253.50	253.00	0	1,903	0.00%
2021/02/05	1	257.00	0	0.00	256.50	1	1,897	0.05%
2021/02/03	1	264.00	1	265.50	260.50	0	1,938	0.00%
2021/02/01	1	257.00	1	258.50	258.50	0	1,943	0.00%
2021/01/29	1	267.00	0	0.00	260.00	1	1,932	0.05%
2021/01/28	1	268.50	1.1	269.09	268.50	-0.1	1,887	-0.01%
2021/01/27	1	267.50	1.4	268.00	269.00	-0.4	1,853	-0.02%
2021/01/26	3.5	257.21	3	259.00	258.50	0.5	1,792	0.03%
2021/01/25	1	259.50	1	261.00	261.00	0	1,766	0.00%
2021/01/22	2	267.00	1	270.50	266.50	1	1,738	0.06%
2021/01/21	4.1	266.90	1	260.50	260.50	3.1	1,677	0.18%
2021/01/20	8.1	276.85	8	266.63	265.00	0.1	1,623	0.01%
2021/01/18	1	273.50	0	0.00	266.50	1	1,466	0.07%
2021/01/15	1	278.00	8	265.50	265.00	-7	1,384	-0.51%
2021/01/14	8	270.50	0	0.00	273.50	8	1,272	0.63%
2021/01/11	0	0.00	1	247.50	252.00	-1	1,141	-0.09%
2021/01/07	1	249.00	0	0.00	250.00	1	1,118	0.09%
2021/01/05	2	260.25	0	0.00	258.00	2	1,084	0.18%
2021/01/04	1	254.50	0	0.00	254.00	1	1,068	0.09%
2020/12/28	0	0.00	1	252.00	252.00	-1	1,037	-0.10%
2020/12/11	1	257.00	0	0.00	253.50	1	982	0.10%
2020/12/10	1	258.00	0	0.00	259.50	1	954	0.10%
2020/12/09	0	0.00	1	255.50	263.00	-1	924	-0.11%
2020/11/02	0.1	222.00	0	0.00	220.50	0.1	1,323	0.01%
2020/10/16	0	0.00	3	236.00	236.00	-3	1,371	-0.22%
2020/10/15	0	0.00	2	238.50	238.00	-2	1,377	-0.15%
2020/10/14	0.3	234.50	0.5	234.50	234.50	-0.2	1,381	-0.01%
2020/10/13	2	234.50	0	0.00	233.50	2	1,394	0.14%
2020/10/12	0	0.00	1	235.00	239.00	-1	1,395	-0.07%
2020/10/08	1	231.00	0	0.00	232.00	1	1,399	0.07%
2020/09/18	1	240.50	0	0.00	243.00	1	1,698	0.06%
2020/09/10	1.1	250.28	0	0.00	240.50	1.1	1,954	0.06%
2020/09/09	0	0.00	22	248.80	248.00	-22	1,953	-1.13%
2020/09/08	22	286.32	0	0.00	288.00	22	1,926	1.14%
2020/09/07	0.1	281.50	0	0.00	280.50	0.1	1,913	0.00%
2020/09/02	0.1	290.00	0	0.00	287.50	0.1	1,895	0.00%
2020/08/26	1	310.00	1	307.50	306.00	0	1,901	0.00%
2020/08/25	2	308.25	2	304.50	305.00	0	1,915	0.00%
2020/08/24	0	0.00	22	305.30	304.00	-22	1,915	-1.15%
2020/08/21	22	310.36	0	0.00	305.50	22	1,907	1.15%
2020/08/20	1	318.00	1	296.00	295.50	0	1,877	0.00%
2020/08/14	43	306.90	79	301.58	300.50	-36	1,687	-2.13%
2020/08/13	36	299.06	0	0.00	307.00	36	1,608	2.24%
2020/08/10	0	0.00	1	282.50	284.50	-1	1,494	-0.07%
2020/08/07	0	0.00	1	284.00	275.50	-1	1,475	-0.07%
2020/08/06	32	283.98	30	281.67	280.50	2	1,470	0.14%
2020/07/21	0	0.00	1	279.00	279.00	-1	1,446	-0.07%
2020/07/15	1	275.50	1	277.50	276.00	0	1,440	0.00%
2020/07/08	1	285.00	0	0.00	284.50	1	1,371	0.07%
2020/07/02	0	0.00	1	285.50	287.00	-1	1,357	-0.07%
2020/06/24	1	263.00	0	0.00	260.50	1	1,202	0.08%
2020/06/23	1	261.50	1	255.50	262.00	0	1,192	0.00%
2020/06/22	0	0.00	70	257.95	258.00	-70	1,167	-5.99%
2020/06/19	2	259.00	3	257.00	263.00	-1	1,118	-0.09%
2020/06/18	38	231.07	32	238.92	239.50	6	998	0.60%
2020/06/17	0	0.00	35	216.30	218.00	-35	967	-3.62%
2020/06/16	97	213.64	0	0.00	216.50	97	1,005	9.65%
2020/06/15	1	212.50	0	0.00	205.00	1	1,014	0.10%
2020/06/11	1	215.50	0	0.00	215.00	1	1,062	0.09%
2020/06/10	2	217.00	2	214.00	214.50	0	1,066	0.00%
2020/06/08	2	219.00	2	222.00	219.00	0	1,106	0.00%
2020/06/03	1	210.00	2	213.75	212.00	-1	1,091	-0.09%
2020/05/27	0	0.00	1	190.50	190.50	-1	1,053	-0.09%
2020/05/20	0	0.00	3	190.00	189.00	-3	1,065	-0.28%
2020/05/19	1	187.50	0	0.00	187.50	1	1,071	0.09%
2020/05/15	3	185.83	1	189.00	184.00	2	1,070	0.19%
2020/05/14	1	195.50	1	195.00	191.00	0	1,048	0.00%
2020/05/06	1	191.50	7	192.93	190.00	-6	1,017	-0.59%
2020/04/29	1	189.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	6	188.42	1	182.00	189.00	5	992	0.50%
2020/04/27	1	179.50	1	180.00	182.50	0	998	0.00%
2020/04/09	1	169.00	0	0.00	167.00	1	1,001	0.10%
2020/03/24	13	128.46	0	0.00	131.00	13	921	1.41%
2020/03/23	0	0.00	13	120.35	119.50	-13	915	-1.42%
2020/03/09	0	0.00	25	219.60	218.00	-25	815	-3.07%
2020/03/06	26	224.79	5	227.10	229.00	21	807	2.60%
2020/03/05	4	222.38	1	221.00	221.00	3	802	0.37%
2020/01/16	1	257.00	0	0.00	255.50	1	1,197	0.08%
2020/01/08	0	0.00	2	241.75	242.50	-2	1,162	-0.17%
2019/12/13	0	0.00	0.1	251.00	251.00	-0.1	1,195	-0.01%
2019/12/11	0.1	261.00	0	0.00	261.50	0.1	1,137	0.01%
2019/12/09	0	0.00	0.8	256.50	256.50	-0.8	1,125	-0.08%
2019/11/21	0	0.00	0.2	257.00	257.00	-0.2	969	-0.02%
2019/11/15	1	237.00	5	237.80	245.50	-4	911	-0.44%
2019/11/14	0	0.00	1	227.00	223.50	-1	832	-0.12%
2019/11/11	1	215.50	0	0.00	213.50	1	830	0.12%
2019/11/04	1	233.00	0	0.00	233.00	1	785	0.13%
2019/11/01	0	0.00	1	232.50	234.00	-1	773	-0.13%
2019/10/29	0	0.00	1	232.00	226.50	-1	754	-0.13%
2019/10/28	0	0.00	1	228.50	231.00	-1	744	-0.13%
2019/10/25	0	0.00	1	225.50	224.50	-1	731	-0.14%
2019/10/23	3	224.00	2	223.25	221.50	1	738	0.14%
2019/10/21	0	0.00	2	220.00	219.50	-2	731	-0.27%
2019/10/18	3	218.67	3	222.00	218.50	0	726	0.00%
2019/10/14	3	215.83	3	216.67	217.00	0	686	0.00%
2019/10/08	3	212.00	0	0.00	210.00	3	676	0.44%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/09/12	1	235.50	0	0.00	230.00	1	652	0.15%
2019/08/27	0	0.00	2	218.50	216.00	-2	669	-0.30%
2019/08/15	2	207.00	0	0.00	208.00	2	549	0.36%
2019/08/13	1	206.00	0	0.00	205.00	1	550	0.18%
2019/07/12	0	0.00	1	238.00	233.00	-1	690	-0.14%
2019/07/09	1	227.00	0	0.00	227.50	1	746	0.13%
2019/07/05	1	230.50	0	0.00	231.00	1	786	0.13%
2019/06/20	0	0.00	2	225.50	233.00	-2	913	-0.22%
2019/06/11	1	216.00	0	0.00	214.50	1	1,018	0.10%
2019/06/06	0	0.00	1	206.50	205.50	-1	1,041	-0.10%
2019/05/21	0.1	215.00	0	0.00	211.50	0.1	1,546	0.01%
2019/05/20	7	212.07	6	211.50	211.50	1	1,548	0.06%
2019/05/17	1	212.00	1	220.00	211.50	0	1,570	0.00%
2019/05/15	0.1	236.00	0	0.00	233.00	0.1	1,587	0.00%
2019/05/14	0	0.00	1	224.00	239.50	-1	1,581	-0.06%
2019/05/13	0	0.00	1	242.00	236.00	-1	1,587	-0.06%
2019/05/10	1	237.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	0.1	253.00	0	0.00	251.50	0.1	1,585	0.00%
2019/04/22	1	284.00	1	286.50	283.00	0	1,649	0.00%
2019/04/18	0	0.00	1	294.50	280.50	-1	1,676	-0.06%
2019/04/16	1	282.50	0	0.00	284.00	1	1,613	0.06%
2019/04/15	1	285.00	1	284.50	285.00	0	1,600	0.00%
2019/04/12	1	276.50	0	0.00	279.50	1	1,566	0.06%
2019/04/09	0	0.00	1	276.50	276.00	-1	1,522	-0.07%
2019/04/02	0	0.00	2	269.00	269.00	-2	1,477	-0.14%
2019/04/01	2	274.50	0	0.00	271.00	2	1,445	0.14%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/26	1	265.50	0	0.00	265.50	1	1,387	0.07%
2019/03/25	0.1	265.50	0	0.00	265.50	0.1	1,383	0.00%
2019/03/22	0	0.00	0.1	275.50	277.00	-0.1	1,373	0.00%
2019/03/21	1	273.50	1.5	277.33	273.00	-0.5	1,357	-0.04%
2019/03/20	0	0.00	2	285.00	285.50	-2	1,319	-0.15%
2019/03/18	3	288.83	2	287.75	286.00	1	1,306	0.08%
2019/03/15	0	0.00	1	282.00	282.00	-1	1,273	-0.08%
2019/03/14	2	281.75	1	285.00	284.00	1	1,265	0.08%
2019/03/13	1	280.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	1	290.50	0	0.00	285.00	1	1,260	0.08%
2019/03/05	1	311.00	0	0.00	284.00	1	1,271	0.08%
2019/02/25	5	273.00	7.1	282.60	292.50	-2.1	1,012	-0.20%
2019/02/22	0	0.00	1	272.50	266.00	-1	924	-0.11%
2019/02/14	0	0.00	2	258.00	257.50	-2	836	-0.24%
2019/02/13	1	254.00	6	255.00	254.00	-5	829	-0.60%
2019/02/12	7	256.43	0	0.00	257.00	7	828	0.84%
2019/01/18	0.1	236.50	0	0.00	236.50	0.1	913	0.01%
2019/01/17	1	239.00	0	0.00	237.00	1	922	0.11%
2019/01/11	0.1	248.00	3	252.17	247.00	-2.9	908	-0.32%
2019/01/10	3	250.50	0	0.00	250.00	3	902	0.33%
2018/12/03	0	0.00	0.1	288.50	288.50	-0.1	991	-0.01%
2018/11/30	1	263.50	1	263.50	262.50	0	971	0.00%
2018/11/22	0	0.00	0.1	240.00	237.50	-0.1	913	-0.01%
2018/11/21	0	0.00	2	236.25	231.00	-2	895	-0.22%
2018/11/19	1	233.50	0	0.00	234.00	1	886	0.11%
2018/11/15	1	230.50	0	0.00	229.00	1	872	0.11%
2018/11/08	0	0.00	2	220.00	220.00	-2	870	-0.23%
2018/11/07	2	209.25	0	0.00	211.00	2	833	0.24%
2018/11/02	0	0.00	2	219.00	219.50	-2	787	-0.25%
2018/11/01	2	212.25	0	0.00	210.00	2	760	0.26%
2018/10/24	0.1	208.50	0	0.00	207.00	0.1	649	0.01%
2018/10/16	0.1	231.00	0	0.00	227.50	0.1	652	0.01%
2018/10/12	1	229.50	1	231.00	232.50	0	655	0.00%
2018/10/08	0	0.00	1	246.00	249.00	-1	634	-0.16%
2018/09/27	1	278.50	0	0.00	280.50	1	661	0.15%
2018/09/17	1	262.00	0	0.00	257.00	1	653	0.15%
2018/09/11	0.1	252.00	0	0.00	250.00	0.1	609	0.01%
2018/09/06	0	291.00	0	0.00	288.00	0	572	0.01%
2018/08/27	0	0.00	1	303.50	299.50	-1	613	-0.16%
2018/08/20	1	274.00	0	0.00	278.00	1	609	0.16%
2018/08/16	0.1	282.00	0	0.00	278.50	0.1	574	0.02%
2018/07/30	0	386.00	0	0.00	383.00	0	619	0.00%
2018/07/24	0.1	376.50	0	0.00	376.00	0.1	608	0.02%
2018/07/23	3	380.00	2	377.00	377.50	1	592	0.17%
2018/07/16	0.1	395.50	0	0.00	395.50	0.1	564	0.01%
2018/07/12	0	0.00	0.1	419.00	403.00	-0.1	599	-0.02%
2018/07/10	0	0.00	1	394.00	405.00	-1	603	-0.17%
2018/07/09	0.3	368.50	1	369.50	368.50	-0.7	584	-0.12%
2018/07/04	1	363.00	0	0.00	366.00	1	595	0.17%
2018/07/03	1.1	380.42	0	0.00	373.50	1.1	608	0.19%
2018/06/25	0.1	430.00	0	0.00	427.00	0.1	608	0.02%
2018/06/21	0.1	442.50	0	0.00	440.00	0.1	610	0.02%
2018/06/14	0.1	454.00	0	0.00	450.00	0.1	619	0.02%
2018/06/13	0.1	453.00	0	0.00	448.00	0.1	623	0.02%
2018/05/15	0	0.00	2	489.00	472.00	-2	783	-0.26%
2018/05/14	2	480.00	0	0.00	480.00	2	754	0.27%
2018/05/09	0.1	472.00	0	0.00	472.00	0.1	736	0.01%
2018/04/25	0.1	474.00	0	0.00	474.00	0.1	750	0.01%
2018/04/19	1	515.00	1	520.00	517.00	0	773	0.00%
2018/04/18	0	0.00	1	495.00	497.00	-1	780	-0.13%
2018/04/17	0	0.00	2	487.50	485.00	-2	781	-0.26%
2018/04/12	1	482.50	1	480.50	480.50	0	766	0.00%
2018/04/10	0	475.00	0	0.00	472.50	0	765	0.00%
2018/04/03	1	458.50	1	443.50	450.00	0	727	0.00%
2018/04/02	1	491.50	0	0.00	472.50	1	707	0.14%
2018/03/22	1	497.50	1	492.00	492.00	0	675	0.00%
2018/03/13	1	525.00	0	0.00	506.00	1	689	0.15%
2018/03/08	1	525.00	0	0.00	523.00	1	711	0.14%
2018/03/07	2	520.00	2	527.00	529.00	0	721	0.00%
2018/03/06	0	0.00	1	507.00	515.00	-1	714	-0.14%
2018/03/05	2	503.50	1	508.00	496.00	1	721	0.14%
2018/03/02	3	508.33	3	510.33	507.00	0	726	0.00%
2018/03/01	0	0.00	1	514.00	517.00	-1	732	-0.14%
2018/02/27	2	512.00	1	517.00	497.00	1	736	0.14%
2018/02/26	2	519.50	2	522.00	508.00	0	734	0.00%
2018/02/23	6	502.33	6.2	504.49	509.00	-0.2	706	-0.02%
2018/02/22	1	472.00	1	478.00	500.00	0	700	0.00%
2018/02/09	0.1	455.00	0	0.00	455.00	0.1	661	0.01%
2018/02/06	0.1	457.50	0	0.00	454.50	0.1	697	0.01%
2018/01/30	0.1	470.00	0	0.00	468.50	0.1	706	0.01%
2018/01/18	0	0.00	2	505.00	498.00	-2	712	-0.28%
2018/01/17	0	0.00	1	508.00	507.00	-1	711	-0.14%
2018/01/11	0	0.00	0.5	490.00	491.00	-0.5	676	-0.07%
2018/01/04	0	0.00	1	464.00	467.50	-1	654	-0.15%
2018/01/03	1	454.00	0	0.00	452.50	1	654	0.15%