藥華藥 (6446)-日盛-內湖券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	432.50	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	2.3	436.52	3	439.00	432.00	-0.7	1,280	-0.06%
2023/03/31	0.1	421.00	0	0.00	428.00	0.1	1,235	0.01%
2023/03/30	1.1	432.46	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	1	440.50	0.3	441.50	434.00	0.8	1,201	0.06%
2023/03/28	1.1	449.53	2	443.57	439.50	-0.9	1,197	-0.08%
2023/03/24	0	0.00	1	433.00	439.50	-1	1,158	-0.09%
2023/03/23	1.1	436.00	0	0.00	434.00	1.1	1,147	0.09%
2023/03/22	1	442.50	0	0.00	440.00	1	1,135	0.09%
2023/03/21	0.1	445.50	0	0.00	442.00	0.1	1,138	0.01%
2023/03/14	2.1	454.86	0.1	450.00	435.50	2	1,250	0.16%
2023/03/13	0.1	460.88	1	456.00	452.00	-0.9	1,249	-0.07%
2023/03/10	1	473.14	0	0.00	470.00	1	1,240	0.08%
2023/03/08	0	486.00	0	0.00	483.00	0	1,491	0.00%
2023/03/01	0	0.00	1	502.00	500.00	-1	1,556	-0.06%
2023/02/22	2	493.75	0	0.00	496.00	2	1,611	0.12%
2023/02/21	0.1	492.95	0	0.00	491.00	0.1	1,620	0.01%
2023/02/20	0.1	497.00	0	0.00	490.50	0.1	1,644	0.01%
2023/02/16	0.1	504.00	0	0.00	503.00	0.1	1,670	0.01%
2023/02/15	0.8	500.05	0	0.00	500.00	0.8	1,719	0.05%
2023/02/10	0	0.00	2	508.50	502.00	-2	1,721	-0.12%
2023/02/09	0.2	512.00	0	0.00	507.00	0.2	1,737	0.01%
2023/02/08	2	512.50	0	0.00	511.00	2	1,714	0.12%
2023/02/06	2	497.00	0	0.00	496.00	2	1,734	0.12%
2023/02/03	0.1	517.00	0	0.00	516.00	0.1	1,720	0.01%
2023/02/02	0	0.00	1	496.00	494.00	-1	1,689	-0.06%
2023/01/31	1	494.00	1	495.00	489.00	0	1,711	0.00%
2023/01/13	1	468.00	0	0.00	473.00	1	1,737	0.06%
2023/01/10	0	462.25	0	0.00	457.50	0	1,783	0.00%
2023/01/09	1	478.50	0	0.00	472.50	1	1,777	0.06%
2023/01/06	0.1	484.00	0	0.00	478.00	0.1	1,777	0.01%
2022/12/30	0.1	486.00	0	0.00	477.00	0.1	1,848	0.01%
2022/12/29	0	467.33	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0	476.00	0	0.00	475.00	0	1,883	0.00%
2022/12/26	0	488.25	0	0.00	482.50	0	1,925	0.00%
2022/12/23	0	491.00	0	0.00	488.50	0	1,971	0.00%
2022/12/22	0	489.75	0	0.00	497.50	0	2,007	0.00%
2022/12/20	0.1	507.36	0	0.00	501.00	0.1	2,044	0.01%
2022/12/19	0.1	525.33	0	0.00	523.00	0.1	2,050	0.00%
2022/12/16	0	521.00	0	0.00	525.00	0	2,081	0.00%
2022/12/14	0	526.00	0	0.00	527.00	0	2,100	0.00%
2022/12/09	0	530.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	1	546.00	0	548.00	532.00	1	2,138	0.05%
2022/12/07	0	0.00	0	536.00	537.00	0	2,135	0.00%
2022/12/06	0	0.00	1	538.98	530.00	-1	2,099	-0.05%
2022/12/05	1	521.00	0	0.00	525.00	1	2,059	0.05%
2022/12/01	0	0.00	0	526.00	530.00	0	2,067	0.00%
2022/11/30	0.1	503.00	0	515.50	530.00	0	2,051	0.00%
2022/11/29	0	494.50	0	0.00	493.00	0	1,836	0.00%
2022/11/28	1	508.97	0	0.00	501.00	1	1,833	0.06%
2022/11/25	0.1	514.33	0	0.00	506.00	0.1	1,847	0.00%
2022/11/24	0	0.00	1	535.00	531.00	-1	1,832	-0.05%
2022/11/23	0	0.00	0	534.00	530.00	0	1,821	0.00%
2022/11/17	1	515.88	0	0.00	510.00	1	1,817	0.06%
2022/11/15	0	492.33	2	496.50	484.50	-2	1,805	-0.11%
2022/11/14	0	501.00	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0	0.00	0.1	515.33	508.00	-0.1	1,791	0.00%
2022/11/09	1	484.00	0	0.00	488.00	1	1,760	0.06%
2022/11/08	0	480.50	0	0.00	479.50	0	1,796	0.00%
2022/11/07	0.1	490.10	0	0.00	487.50	0.1	1,840	0.01%
2022/11/03	0	0.00	0.1	515.00	510.00	-0.1	1,880	-0.01%
2022/11/02	0	0.00	0	498.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	0	479.67	482.00	0	1,881	0.00%
2022/10/28	0	446.00	0	0.00	448.00	0	1,937	0.00%
2022/10/27	0	0.00	0.1	453.00	455.00	-0.1	1,944	0.00%
2022/10/26	0	420.00	0	0.00	425.00	0	1,948	0.00%
2022/10/25	0.3	424.57	0	0.00	418.00	0.3	1,955	0.01%
2022/10/24	0	445.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	0.1	454.00	0	0.00	448.00	0.1	1,951	0.01%
2022/10/20	0.1	447.25	0	0.00	448.00	0.1	1,961	0.00%
2022/10/19	0.1	468.52	0	0.00	458.00	0.1	1,956	0.01%
2022/10/18	0	0.00	0	485.00	475.00	0	1,959	0.00%
2022/10/17	0.1	473.33	0	0.00	475.00	0.1	1,976	0.00%
2022/10/14	0.2	489.00	0	491.00	486.50	0.2	1,980	0.01%
2022/10/13	0	0.00	0	483.50	479.00	0	1,975	0.00%
2022/10/12	0.2	449.00	1	467.50	465.00	-0.9	1,955	-0.04%
2022/10/11	0.3	460.94	0	0.00	447.50	0.3	1,930	0.02%
2022/10/07	0	480.00	0	491.50	487.50	0	1,940	0.00%
2022/10/06	1	474.05	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0.1	488.92	0	0.00	485.00	0.1	1,946	0.00%
2022/10/04	0	0.00	0	499.00	499.50	0	1,940	0.00%
2022/10/03	1	481.98	0	0.00	487.00	1	1,940	0.05%
2022/09/30	0.1	484.30	0	0.00	483.50	0.1	1,940	0.01%
2022/09/29	0	505.00	0	533.00	505.00	0	1,947	0.00%
2022/09/28	0.1	527.33	0	0.00	513.00	0.1	1,968	0.00%
2022/09/27	0	556.00	1	558.00	555.00	-1	1,963	-0.05%
2022/09/26	0.5	569.40	0	0.00	568.00	0.5	1,987	0.03%
2022/09/23	0	570.00	0	0.00	580.00	0	2,032	0.00%
2022/09/22	1	586.00	1	597.00	591.00	0	2,100	0.00%
2022/09/14	0.3	584.67	1.1	562.19	588.00	-0.8	2,173	-0.03%
2022/09/13	0	546.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	0.1	555.00	0	0.00	550.00	0.1	2,199	0.00%
2022/09/07	1	554.56	0	0.00	554.00	1	2,269	0.05%
2022/09/06	0	0.00	0	568.33	570.00	0	2,284	0.00%
2022/09/05	0	551.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0	556.00	0.3	559.00	556.00	-0.3	2,379	-0.01%
2022/09/01	0	569.00	0	0.00	562.00	0	2,442	0.00%
2022/08/31	1	583.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0.1	593.00	0	0.00	590.00	0.1	2,498	0.00%
2022/08/29	0	585.00	0	0.00	581.00	0	2,536	0.00%
2022/08/25	0	0.00	0	601.00	605.00	0	2,503	0.00%
2022/08/24	0.1	590.00	1	590.02	584.00	-0.9	2,488	-0.04%
2022/08/22	1.1	571.67	0	0.00	571.00	1.1	2,457	0.04%
2022/08/19	0.1	575.00	3.2	580.50	581.00	-3.1	2,444	-0.13%
2022/08/18	3	572.00	0	567.67	565.00	3	2,436	0.12%
2022/08/16	0	556.00	0.1	560.00	552.00	0	2,423	0.00%
2022/08/15	0	527.00	0	0.00	570.00	0	2,418	0.00%
2022/08/12	2.4	537.18	0	0.00	537.00	2.4	2,396	0.10%
2022/08/11	2	570.03	0	0.00	564.00	2	2,347	0.09%
2022/08/10	0	575.00	0	0.00	573.00	0	2,335	0.00%
2022/08/04	0	0.00	4.2	580.36	584.00	-4.2	2,366	-0.18%
2022/08/03	0	0.00	0.1	558.00	548.00	-0.1	2,372	0.00%
2022/08/01	0	0.00	0.1	570.00	566.00	-0.1	2,385	0.00%
2022/07/28	0	0.00	5.1	571.95	569.00	-5.1	2,470	-0.20%
2022/07/26	1	545.00	1	542.00	545.00	0	2,460	0.00%
2022/07/25	1	522.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	0	0.00	0.1	519.00	519.00	-0.1	2,408	0.00%
2022/07/21	0	0.00	1.1	505.16	504.00	-1.1	2,391	-0.05%
2022/07/20	1	493.50	0	0.00	487.50	1	2,372	0.04%
2022/07/19	0	0.00	1	488.05	490.50	-1	2,371	-0.04%
2022/07/15	0.1	451.00	0	0.00	468.00	0.1	2,365	0.00%
2022/07/14	1	478.00	0	0.00	478.00	1	2,315	0.04%
2022/07/11	0	492.00	3	504.00	501.00	-3	2,241	-0.13%
2022/07/08	0	0.00	1	489.00	479.00	-1	2,217	-0.05%
2022/07/07	1.2	471.96	1	462.00	470.50	0.2	2,193	0.01%
2022/07/06	1	508.00	3	501.00	490.50	-2	2,137	-0.09%
2022/07/05	2	514.00	0	0.00	530.00	2	2,076	0.10%
2022/07/04	1.2	483.80	1	480.00	485.00	0.2	2,045	0.01%
2022/07/01	0	0.00	1	494.50	498.50	-1	2,000	-0.05%
2022/06/30	1	550.98	2	532.00	520.00	-1	1,935	-0.05%
2022/06/29	0	0.00	0.4	531.50	542.00	-0.4	1,837	-0.02%
2022/06/27	0	0.00	0.3	498.50	497.00	-0.3	1,773	-0.02%
2022/06/24	1	488.00	0.1	496.00	498.50	0.9	1,757	0.05%
2022/06/23	0	0.00	0.3	489.73	491.00	-0.3	1,752	-0.02%
2022/06/22	0	0.00	8.1	482.54	489.00	-8.1	1,731	-0.47%
2022/06/21	8	473.00	0	0.00	483.50	8	1,695	0.47%
2022/06/20	1.2	459.43	0	0.00	458.50	1.2	1,652	0.07%
2022/06/17	1.1	466.34	14	475.50	477.00	-12.9	1,616	-0.80%
2022/06/16	0.1	478.00	6	484.33	475.50	-5.9	1,580	-0.37%
2022/06/14	5	448.84	1.1	419.18	459.00	3.9	1,463	0.27%
2022/06/13	0	0.00	1.1	443.82	448.00	-1.1	1,372	-0.08%
2022/06/10	1.5	447.00	6.1	448.18	452.00	-4.6	1,332	-0.35%
2022/06/09	0	0.00	5	419.50	420.00	-5	1,252	-0.40%
2022/06/07	0	0.00	1.1	383.00	385.50	-1.1	1,151	-0.09%
2022/06/01	0	363.50	10	369.00	370.00	-10	1,127	-0.89%
2022/05/27	10	349.35	0	0.00	352.00	10	1,139	0.88%
2022/05/26	5.1	345.04	0	0.00	344.50	5.1	1,135	0.45%
2022/05/25	0	357.00	0	0.00	357.00	0	1,132	0.00%
2022/05/24	0	362.75	0	0.00	357.00	0	1,138	0.00%
2022/05/23	0	366.00	0	0.00	367.00	0	1,143	0.00%
2022/05/20	0	0.00	0.4	378.36	370.50	-0.4	1,141	-0.03%
2022/05/19	0	360.50	0	0.00	368.00	0	1,123	0.00%
2022/05/17	10.4	363.54	0.3	360.50	354.00	10.1	1,160	0.87%
2022/05/16	0.6	385.69	0	0.00	380.50	0.6	1,082	0.06%
2022/05/13	0	0.00	5	395.00	391.00	-5	1,065	-0.47%
2022/05/12	0.3	387.88	1	396.50	393.00	-0.7	1,045	-0.07%
2022/05/11	1.1	386.66	1	376.00	390.00	0.1	1,016	0.01%
2022/05/10	1	360.73	1	368.50	368.50	0	971	0.00%
2022/05/09	0	358.00	0	0.00	363.00	0	959	0.00%
2022/05/06	2	352.94	0	0.00	363.50	2	932	0.22%
2022/05/04	0	318.00	3	320.33	313.00	-3	833	-0.36%
2022/05/03	1	329.00	0	0.00	324.00	1	836	0.12%
2022/04/29	0	299.50	0	0.00	310.00	0	843	0.00%
2022/04/28	0	292.50	0	0.00	299.50	0	838	0.00%
2022/04/27	7.1	294.59	0	0.00	293.50	7.1	844	0.84%
2022/04/26	1	306.02	0	0.00	305.50	1	832	0.12%
2022/04/25	4.1	305.07	0	0.00	307.00	4.1	838	0.48%
2022/04/22	0	318.00	0	0.00	314.00	0	839	0.00%
2022/04/21	0	0.00	1	317.00	320.00	-1	838	-0.12%
2022/04/20	0	306.00	0	0.00	307.00	0	847	0.00%
2022/04/19	0	306.50	0	0.00	304.50	0	844	0.00%
2022/04/18	0	308.00	0	0.00	304.00	0	849	0.00%
2022/04/15	0	311.00	0	0.00	310.00	0	861	0.00%
2022/04/13	0.1	309.60	0	0.00	307.00	0.1	909	0.01%
2022/04/12	6	312.00	0	0.00	311.00	6	916	0.65%
2022/04/07	0.1	320.00	0	0.00	311.50	0.1	963	0.01%
2022/03/31	0	310.00	0	0.00	314.00	0	1,026	0.00%
2022/03/28	0.1	304.44	0	0.00	296.00	0.1	1,123	0.01%
2022/03/25	0.1	318.00	0	0.00	319.50	0.1	1,202	0.00%
2022/03/23	0.1	306.50	0	0.00	305.00	0.1	1,273	0.00%
2022/03/11	3	305.00	0	0.00	305.00	3	1,558	0.19%
2022/03/08	5.1	297.98	2	305.00	298.00	3.1	1,649	0.18%
2022/03/07	3.2	301.91	0	0.00	305.50	3.2	1,689	0.19%
2022/02/24	0.1	280.50	0	0.00	280.50	0.1	1,791	0.00%
2022/02/23	0.1	296.00	0	0.00	291.00	0.1	1,911	0.00%
2022/02/22	2.1	300.01	0	0.00	302.50	2.1	1,903	0.11%
2022/02/18	1.1	298.10	2	291.00	310.50	-1	1,892	-0.05%
2022/02/15	2.2	252.52	0	0.00	248.00	2.2	1,830	0.12%
2022/02/14	0.1	258.00	2	262.50	257.50	-2	1,817	-0.11%
2022/02/11	1	247.50	0	0.00	266.00	1	1,813	0.06%
2022/02/10	0.1	256.00	0	0.00	256.50	0.1	1,803	0.00%
2022/02/09	1.2	268.09	0	0.00	265.50	1.2	1,794	0.06%
2022/01/26	5	289.00	11	289.14	289.00	-6	1,757	-0.34%
2022/01/25	4	279.63	0	0.00	285.00	4	1,738	0.23%
2022/01/24	0	0.00	7	274.00	274.00	-7	1,710	-0.41%
2022/01/21	0.1	251.00	0	0.00	249.50	0.1	1,683	0.00%
2022/01/20	0.1	256.00	0	0.00	252.50	0.1	1,679	0.00%
2022/01/19	0.1	251.00	0	0.00	248.00	0.1	1,666	0.00%
2022/01/17	0.1	250.00	0	0.00	253.50	0.1	1,655	0.01%
2022/01/13	0.1	248.50	0	0.00	245.50	0.1	1,638	0.00%
2022/01/12	0.1	259.50	0	0.00	257.00	0.1	1,615	0.00%
2022/01/11	3	260.33	0	0.00	259.50	3	1,613	0.19%
2022/01/10	2	249.00	0	0.00	260.50	2	1,610	0.12%
2022/01/07	3	249.00	0	0.00	247.00	3	1,596	0.19%
2022/01/05	0.2	275.00	0	0.00	274.50	0.2	1,549	0.01%
2022/01/03	0.1	264.00	0	0.00	264.00	0.1	1,527	0.01%
2021/12/30	7	289.00	0	0.00	293.00	7	1,510	0.46%
2021/12/29	3	300.00	0	0.00	299.00	3	1,503	0.20%
2021/12/28	0	0.00	16	299.78	308.00	-16	1,489	-1.07%
2021/12/27	5	272.60	0	0.00	280.00	5	1,468	0.34%
2021/12/24	3	290.00	1	295.50	288.00	2	1,469	0.14%
2021/12/23	4	289.50	0	0.00	286.00	4	1,456	0.27%
2021/12/22	4	286.38	0	0.00	301.00	4	1,434	0.28%
2021/12/21	3.2	283.67	0	0.00	280.00	3.2	1,379	0.23%
2021/12/20	0.2	300.00	1	300.00	300.00	-0.9	1,282	-0.07%
2021/12/17	0.8	337.88	0	0.00	333.00	0.8	1,260	0.06%
2021/12/16	0.1	385.00	0	0.00	370.00	0.1	1,195	0.01%
2021/12/15	0.2	371.67	2	344.50	385.00	-1.9	1,173	-0.16%
2021/12/14	0.3	373.01	0	0.00	356.50	0.3	1,123	0.02%
2021/12/13	0.1	396.00	0	0.00	396.00	0.1	1,080	0.00%
2021/12/10	3.1	356.56	0	0.00	360.00	3.1	1,035	0.29%
2021/12/09	0.1	320.00	0	0.00	327.50	0.1	999	0.01%
2021/12/08	0.1	300.00	0	0.00	298.00	0.1	975	0.01%
2021/12/07	1.1	293.38	5	285.00	290.00	-4	951	-0.41%
2021/12/06	0.1	257.00	0	0.00	267.50	0.1	890	0.01%
2021/12/03	0.1	241.50	0	0.00	243.50	0.1	848	0.01%
2021/12/02	0.1	236.81	1	235.00	240.00	-0.9	810	-0.11%
2021/12/01	5.1	247.91	0	0.00	236.50	5.1	779	0.65%
2021/11/30	0.1	212.00	0	0.00	225.50	0.1	725	0.01%
2021/11/29	0.1	200.00	2.2	204.46	205.00	-2.2	706	-0.31%
2021/11/26	0.1	196.00	4	191.75	195.00	-3.9	692	-0.56%
2021/11/25	3.1	196.05	2.3	197.87	195.00	0.8	697	0.11%
2021/11/24	0.1	182.00	11	187.27	190.00	-10.9	684	-1.59%
2021/11/23	0.1	178.75	4	183.00	182.00	-3.9	679	-0.57%
2021/11/22	0.1	180.75	4	185.88	181.00	-3.9	648	-0.60%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/10/06	1	72.60	0	0.00	73.30	1	530	0.19%
2021/10/01	1	80.10	0	0.00	80.00	1	510	0.20%
2021/09/28	1	98.00	0	0.00	98.10	1	473	0.21%
2021/09/23	0.1	97.20	0	0.00	96.50	0.1	474	0.01%
2021/09/02	0	0.00	2	89.65	90.30	-2	494	-0.40%
2021/09/01	1.1	83.35	0	0.00	84.80	1.1	488	0.22%
2021/08/30	0.1	90.90	0	0.00	90.90	0.1	476	0.02%
2021/08/25	0	90.10	0	0.00	90.90	0	419	0.00%
2021/08/24	0.1	89.50	0	0.00	89.00	0.1	425	0.02%
2021/07/27	0	90.50	0	0.00	90.00	0	471	0.01%
2021/07/26	0	87.60	0	0.00	88.10	0	477	0.00%
2021/07/23	0.1	87.40	0	0.00	87.60	0.1	480	0.01%
2021/06/24	0.1	88.60	0	0.00	90.00	0.1	553	0.01%
2021/05/27	0	0.00	1	91.80	91.80	-1	796	-0.13%
2021/05/06	2	82.80	0	0.00	82.60	2	827	0.24%
2021/05/05	3	82.73	0	0.00	82.60	3	826	0.36%
2021/05/03	1	88.00	0	0.00	85.80	1	818	0.12%
2021/04/28	1	88.90	0	0.00	88.60	1	810	0.12%
2021/03/09	0	0.00	0.1	112.50	114.00	-0.1	601	-0.01%
2021/03/05	0	0.00	2	119.00	122.00	-2	569	-0.35%
2021/02/26	0	0.00	1	114.50	113.00	-1	525	-0.19%
2021/02/24	1	114.50	1	113.00	113.50	0	512	0.00%
2021/02/19	0	0.00	1	111.00	112.00	-1	498	-0.20%
2021/02/17	1	97.80	0	0.00	98.40	1	465	0.22%
2021/02/04	0	0.00	1	95.90	95.00	-1	451	-0.22%
2021/02/01	0	0.00	1	89.90	90.00	-1	457	-0.22%
2021/01/25	1	91.50	0	0.00	90.80	1	480	0.21%
2020/12/16	0	0.00	1	99.20	98.40	-1	586	-0.17%
2020/12/15	0	0.00	1	98.80	99.00	-1	590	-0.17%
2020/12/07	2	100.75	0	0.00	102.00	2	594	0.34%
2020/12/02	1	89.20	0	0.00	92.00	1	561	0.18%
2020/10/28	1	78.80	1	78.70	79.00	0	650	0.00%
2020/10/27	1	80.20	0	0.00	80.80	1	635	0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/14	0	0.00	1	103.50	105.00	-1	662	-0.15%
2020/10/06	0	0.00	1	106.00	105.50	-1	781	-0.13%
2020/09/24	1	99.00	0	0.00	97.90	1	1,089	0.09%
2020/09/14	0	0.00	1	103.50	103.00	-1	1,159	-0.09%
2020/09/11	1	106.00	0	0.00	105.00	1	1,167	0.09%
2020/09/10	1	107.50	0	0.00	108.00	1	1,174	0.09%
2020/09/09	0	0.00	1	106.50	107.50	-1	1,181	-0.08%
2020/09/08	0	0.00	2	108.50	108.50	-2	1,184	-0.17%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/09/03	0	0.00	0.2	111.50	110.50	-0.2	1,206	-0.02%
2020/09/02	0	0.00	0.2	114.00	112.50	-0.2	1,216	-0.02%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	1	118.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	1.2	115.19	116.50	-1.2	1,266	-0.10%
2020/08/21	0	0.00	5	108.50	108.00	-5	1,272	-0.39%
2020/08/12	5	111.50	0	0.00	110.50	5	1,247	0.40%
2020/08/03	0.5	116.00	0	0.00	116.00	0.5	1,292	0.04%
2020/07/16	1	133.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	1	131.00	1	133.00	133.00	0	1,217	0.00%
2020/07/14	1	133.00	0	0.00	132.00	1	1,200	0.08%
2020/07/09	1	141.00	1	136.50	138.00	0	1,077	0.00%
2020/07/08	2	141.75	8	135.50	138.50	-6	1,045	-0.57%
2020/07/07	8	139.50	0	0.00	141.50	8	985	0.81%
2020/07/03	0	0.00	10	117.00	117.50	-10	851	-1.17%
2020/06/15	0	0.00	4	113.50	112.50	-4	757	-0.53%
2020/06/11	0	0.00	2	113.50	112.00	-2	754	-0.26%
2020/06/09	0	0.00	1	117.50	116.50	-1	760	-0.13%
2020/06/04	0	0.00	1	108.00	109.00	-1	690	-0.14%
2020/05/29	1	104.50	0	0.00	102.50	1	652	0.15%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	1	123.00	1	119.00	122.50	0	576	0.00%
2020/05/11	0	0.00	1	109.50	109.50	-1	507	-0.20%
2020/05/08	2	120.25	1	120.50	114.00	1	495	0.20%
2020/05/07	1	109.50	0	0.00	114.50	1	461	0.22%
2020/03/27	0	0.00	1	69.90	70.40	-1	427	-0.23%
2020/03/16	1	82.40	0	0.00	74.10	1	387	0.26%
2020/02/03	1	99.30	0	0.00	103.00	1	317	0.31%
2020/01/09	0	0.00	1	116.50	117.00	-1	313	-0.32%
2020/01/07	0	0.00	1	120.00	119.00	-1	307	-0.33%
2020/01/06	1	117.00	0	0.00	118.00	1	291	0.34%
2019/12/24	0	0.00	1	99.00	99.00	-1	226	-0.44%
2019/12/13	1	101.00	0	0.00	99.90	1	212	0.47%
2019/11/21	0	0.00	1	108.50	110.00	-1	188	-0.53%
2019/11/18	1	108.00	0	0.00	108.00	1	192	0.52%
2019/08/28	1	111.00	0	0.00	109.00	1	291	0.34%
2019/06/18	0	0.00	9	118.00	118.00	-9	362	-2.48%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/05/13	3	129.00	0	0.00	130.00	3	398	0.75%
2019/04/26	2	151.75	0	0.00	153.00	2	368	0.54%
2019/04/24	1	155.00	0	0.00	155.00	1	364	0.27%
2019/04/23	1	157.00	0	0.00	158.00	1	362	0.28%
2019/04/15	1	155.00	0	0.00	155.50	1	359	0.28%
2019/04/08	1	152.50	0	0.00	158.00	1	369	0.27%
2019/04/03	1	154.00	0	0.00	155.00	1	365	0.27%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/04/01	3	159.00	0	0.00	159.50	3	358	0.84%
2019/03/20	1	161.00	0	0.00	161.00	1	418	0.24%
2019/03/19	2	159.00	2	161.00	159.50	0	426	0.00%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/14	1	163.50	0	0.00	162.00	1	416	0.24%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/27	2	169.25	0	0.00	170.00	2	412	0.48%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/20	2	183.50	1	180.00	179.00	1	379	0.26%
2019/02/19	1	179.50	0	0.00	179.50	1	376	0.27%
2019/01/28	1	173.50	0	0.00	174.50	1	362	0.28%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/25	2	174.00	0	0.00	173.00	2	395	0.51%
2018/12/22	1	178.00	0	0.00	177.00	1	397	0.25%
2018/12/18	8	179.50	0	0.00	179.50	8	413	1.93%
2018/12/17	8	194.00	0	0.00	189.00	8	410	1.95%
2018/12/12	1	186.50	0	0.00	187.00	1	363	0.28%
2018/12/07	1	184.00	0	0.00	184.00	1	344	0.29%
2018/12/06	5	179.00	0	0.00	179.50	5	335	1.49%
2018/12/05	1	180.00	0	0.00	180.00	1	333	0.30%
2018/11/29	0	0.00	6	180.00	180.50	-6	344	-1.74%
2018/11/28	1	179.50	1	180.00	180.00	0	342	0.00%
2018/11/16	0	0.00	13	181.00	180.50	-13	368	-3.53%
2018/10/30	1	162.00	0	0.00	164.00	1	379	0.26%
2018/10/11	5	164.20	0	0.00	159.50	5	416	1.20%
2018/10/05	0	0.00	1	177.00	176.00	-1	405	-0.25%
2018/10/04	0	0.00	1	178.00	178.00	-1	402	-0.25%
2018/09/27	1	179.50	3	181.33	180.00	-2	447	-0.45%
2018/09/25	0	0.00	1	181.00	175.00	-1	462	-0.22%
2018/09/19	2	175.00	1	175.50	176.00	1	493	0.20%
2018/09/10	4	169.38	0	0.00	169.50	4	664	0.60%
2018/09/07	3	174.17	0	0.00	172.50	3	667	0.45%
2018/08/22	0	0.00	5	181.50	183.50	-5	666	-0.75%
2018/08/14	1	170.00	0	0.00	173.00	1	650	0.15%
2018/08/10	1	170.50	0	0.00	173.00	1	639	0.16%
2018/08/09	1	170.50	0	0.00	171.50	1	640	0.16%
2018/08/08	4	171.13	0	0.00	173.50	4	640	0.62%
2018/08/02	0	0.00	1	173.50	176.00	-1	656	-0.15%
2018/07/23	3	170.67	0	0.00	170.00	3	693	0.43%
2018/07/18	8	174.81	0	0.00	174.00	8	695	1.15%
2018/07/05	2	190.00	0	0.00	188.00	2	667	0.30%
2018/07/03	0	0.00	2	192.00	193.00	-2	653	-0.31%
2018/07/02	0	0.00	1	198.50	197.50	-1	643	-0.16%
2018/06/29	0	0.00	1	201.00	200.00	-1	630	-0.16%
2018/06/28	2	197.00	23	199.46	202.00	-21	620	-3.38%
2018/06/27	2	196.50	0	0.00	194.50	2	595	0.34%
2018/06/26	3	198.67	3	198.67	196.00	0	584	0.00%
2018/06/25	4	196.88	8	198.38	201.50	-4	551	-0.73%
2018/06/20	0	0.00	2	175.50	178.00	-2	467	-0.43%
2018/06/15	2	181.00	2	180.75	182.00	0	543	0.00%
2018/06/08	0	0.00	1	173.00	173.50	-1	584	-0.17%
2018/05/30	0	0.00	2	170.00	170.00	-2	666	-0.30%
2018/05/14	1	170.00	0	0.00	170.00	1	798	0.13%
2018/05/08	0	0.00	1	179.00	178.50	-1	822	-0.12%
2018/05/07	1	179.00	0	0.00	177.50	1	822	0.12%
2018/05/04	0	0.00	1	176.50	179.00	-1	821	-0.12%
2018/04/30	1	180.50	2	182.75	182.00	-1	801	-0.12%
2018/04/24	0	0.00	2	174.00	174.00	-2	776	-0.26%
2018/04/23	1	178.50	0	0.00	177.00	1	776	0.13%
2018/04/19	2	178.00	1	180.50	180.50	1	777	0.13%
2018/03/29	2	175.50	1	172.50	174.00	1	723	0.14%
2018/03/28	1	172.00	0	0.00	171.00	1	723	0.14%
2018/03/22	1	170.50	0	0.00	168.00	1	707	0.14%
2018/03/21	2	172.25	0	0.00	174.00	2	683	0.29%
2018/03/16	1	185.00	0	0.00	182.00	1	585	0.17%
2018/03/13	1	195.00	2	187.00	187.50	-1	557	-0.18%
2018/03/12	2	188.00	1	188.00	194.00	1	533	0.19%
2018/03/08	1	181.00	1	180.00	181.00	0	502	0.00%
2018/03/07	1	177.00	1	178.00	178.00	0	487	0.00%
2018/03/01	1	174.00	0	0.00	172.50	1	459	0.22%
2018/02/12	2	175.00	0	0.00	171.00	2	409	0.49%
2018/02/07	1	171.50	0	0.00	168.00	1	360	0.28%
2018/02/02	0	0.00	2	160.00	159.00	-2	295	-0.68%
2018/01/19	0	0.00	7	148.00	148.00	-7	309	-2.26%
2018/01/15	7	148.00	0	0.00	150.00	7	291	2.40%