明基材 (8215)-日盛-內湖券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	36.60	0	0.00	36.45	0	2,544	0.00%
2023/03/27	0	38.20	0	0.00	37.10	0	2,516	0.00%
2023/03/24	0	0.00	10	37.15	37.10	-10	2,516	-0.40%
2023/03/23	0	0.00	2	37.20	37.15	-2	2,509	-0.08%
2023/03/22	5	37.90	0	0.00	37.50	5	2,492	0.20%
2023/03/21	2	37.50	0	0.00	37.85	2	2,477	0.08%
2023/03/17	6	36.94	1	36.70	36.90	5	2,460	0.20%
2023/03/09	1	37.80	2	37.73	37.50	-1	2,574	-0.04%
2023/03/08	1	38.40	0	0.00	38.70	1	2,547	0.04%
2023/03/07	0	0.00	3	37.78	38.10	-3	2,609	-0.11%
2023/03/03	3	37.42	0	0.00	37.70	3	2,568	0.12%
2023/02/22	6	36.63	0	0.00	36.90	6	2,427	0.25%
2023/02/21	0	0.00	6	37.00	36.90	-6	2,414	-0.25%
2023/02/16	11	36.18	0	0.00	36.15	11	2,290	0.48%
2023/02/10	0	0.00	1	35.70	35.30	-1	2,257	-0.04%
2023/02/03	6	35.46	6	35.72	35.00	0	2,185	0.00%
2023/02/02	6	35.74	0	0.00	35.90	6	2,013	0.30%
2023/01/12	1	32.10	0	0.00	32.10	1	1,589	0.06%
2022/12/13	0	0.00	7	32.75	32.55	-7	1,547	-0.45%
2022/12/09	2	32.70	0	0.00	32.65	2	1,537	0.13%
2022/12/06	2	33.05	1	33.75	33.00	1	1,504	0.07%
2022/12/01	1	32.75	1	33.10	32.75	0	1,363	0.00%
2022/11/29	4	33.10	3	33.17	32.50	1	1,338	0.07%
2022/11/28	0	0.00	2	32.30	32.35	-2	1,195	-0.17%
2022/11/24	2	32.00	0	0.00	32.00	2	1,166	0.17%
2022/11/23	2	31.10	0	0.00	31.50	2	1,123	0.18%
2022/11/18	5	31.41	0	0.00	31.25	5	1,183	0.42%
2022/11/02	0	0.00	1	30.65	30.25	-1	1,291	-0.08%
2022/08/24	0	0.00	10	31.60	31.50	-10	2,388	-0.42%
2022/08/19	10	33.10	1	33.10	33.05	9	2,511	0.36%
2022/08/17	0	0.00	10	31.10	31.10	-10	2,347	-0.43%
2022/08/09	5	30.60	0	0.00	30.70	5	2,883	0.17%
2022/08/03	0	0.00	1	29.95	30.10	-1	2,943	-0.03%
2022/08/02	1	30.45	0	0.00	30.35	1	2,974	0.03%
2022/06/16	1	35.05	2	34.75	34.75	-1	3,417	-0.03%
2022/06/09	0	0.00	12	36.31	36.35	-12	3,138	-0.38%
2022/06/08	10	35.54	0	0.00	35.15	10	3,047	0.33%
2022/06/01	1	36.15	1	36.35	36.00	0	3,061	0.00%
2022/05/27	2	36.25	0	0.00	36.00	2	2,994	0.07%
2022/05/26	2	36.10	0	0.00	36.05	2	2,891	0.07%
2022/05/10	9	33.00	9	32.65	32.95	0	2,378	0.00%
2022/05/05	0	0.00	6	35.14	35.15	-6	2,275	-0.26%
2022/05/04	0	0.00	1	33.10	33.05	-1	2,191	-0.05%
2022/04/29	0	0.00	3	32.20	31.80	-3	2,203	-0.14%
2022/04/28	3	32.08	2	31.75	31.70	1	2,224	0.04%
2022/04/27	1	31.70	0	0.00	32.20	1	2,256	0.04%
2022/04/26	1	32.85	0	0.00	32.65	1	2,295	0.04%
2022/04/25	4	33.10	0	0.00	32.85	4	2,328	0.17%
2022/04/18	0	0.00	5	33.00	32.60	-5	2,218	-0.23%
2022/04/15	3	33.42	0	0.00	33.25	3	2,231	0.13%
2022/04/14	2	34.00	0	0.00	34.05	2	2,267	0.09%
2022/04/08	0	0.00	2	34.70	34.70	-2	2,382	-0.08%
2022/04/06	0	0.00	5	35.48	35.60	-5	2,409	-0.21%
2022/03/30	5	36.94	0	0.00	36.70	5	2,546	0.20%
2022/03/18	5	34.60	0	0.00	35.10	5	4,152	0.12%
2022/03/15	0	0.00	4	33.93	33.75	-4	5,943	-0.07%
2022/02/15	0	0.00	1	35.35	35.00	-1	9,317	-0.01%
2022/02/07	2	34.50	0	0.00	35.15	2	9,859	0.02%
2022/01/24	0	0.00	20	34.98	35.25	-20	11,035	-0.18%
2022/01/20	21	36.69	0	0.00	36.80	21	12,433	0.17%
2022/01/19	1	37.00	0	0.00	36.95	1	12,517	0.01%
2022/01/17	0	0.00	1	35.65	36.10	-1	12,775	-0.01%
2022/01/13	0	0.00	1	35.70	36.00	-1	12,802	-0.01%
2022/01/10	0	0.00	1	36.75	37.00	-1	12,953	-0.01%
2022/01/06	2	37.50	0	0.00	37.35	2	13,057	0.02%
2022/01/03	0	0.00	2	38.05	37.50	-2	13,192	-0.02%
2021/12/29	3	37.87	5	37.88	38.00	-2	13,281	-0.02%
2021/12/28	1	38.65	0	0.00	38.40	1	13,302	0.01%
2021/12/23	6	38.88	6	39.25	38.55	0	13,327	0.00%
2021/12/22	3	38.73	0	0.00	38.30	3	13,250	0.02%
2021/12/20	2	38.48	2	38.40	37.90	0	13,259	0.00%
2021/12/17	0	0.00	6	38.45	37.70	-6	13,412	-0.04%
2021/12/16	3	38.90	9	39.16	38.60	-6	13,324	-0.05%
2021/12/15	3	38.78	0	0.00	38.85	3	13,179	0.02%
2021/12/14	21	41.13	107	43.77	39.35	-86	12,976	-0.66%	大賣/
2021/12/13	147	42.03	46	40.71	43.50	101	11,952	0.85%	大買/鉅額交易
2021/12/10	19	39.12	9	39.81	39.55	10	10,869	0.09%
2021/12/09	2	37.80	18	38.15	38.60	-16	10,462	-0.15%
2021/12/08	5	37.10	0	0.00	37.05	5	10,246	0.05%
2021/12/07	0	0.00	6	37.24	37.20	-6	10,254	-0.06%
2021/12/06	1	37.20	0	0.00	37.20	1	10,273	0.01%
2021/12/03	3	38.08	3	38.40	37.95	0	10,269	0.00%
2021/12/02	75	41.43	77	39.41	37.75	-2	10,263	-0.02%
2021/12/01	9	38.86	2	39.25	38.95	7	9,750	0.07%
2021/11/30	71	39.48	68	38.94	39.10	3	9,767	0.03%
2021/11/29	0	0.00	1	35.20	37.05	-1	9,686	-0.01%
2021/11/26	1	36.85	3	37.28	36.85	-2	9,677	-0.02%
2021/11/25	3	38.35	0	0.00	38.75	3	9,756	0.03%
2021/11/24	1	38.20	3	38.08	38.20	-2	9,763	-0.02%
2021/11/19	7	38.66	0	0.00	38.80	7	10,488	0.07%
2021/11/18	3	38.40	5	38.35	38.30	-2	10,517	-0.02%
2021/11/17	4	37.09	1	37.45	37.45	3	10,602	0.03%
2021/11/15	1	36.50	0	0.00	37.45	1	12,039	0.01%
2021/11/11	0	0.00	1	36.25	36.00	-1	12,451	-0.01%
2021/11/10	1	36.50	1	36.55	36.55	0	12,564	0.00%
2021/11/05	1	37.85	0	0.00	37.25	1	13,206	0.01%
2021/11/04	2	37.90	2	37.53	37.90	0	14,049	0.00%
2021/11/03	2	37.25	1	37.30	37.90	1	14,207	0.01%
2021/11/02	7	38.60	4	37.10	36.90	3	14,305	0.02%
2021/11/01	15	39.26	8	39.78	39.40	7	14,228	0.05%
2021/10/29	9	37.93	8	37.72	39.35	1	13,985	0.01%
2021/10/28	26	35.65	25	35.53	35.90	1	13,536	0.01%
2021/10/27	3	33.47	1	34.20	34.15	2	13,749	0.01%
2021/10/26	2	33.45	9	34.04	33.10	-7	14,509	-0.05%
2021/10/19	3	32.42	3	31.85	32.05	0	17,653	0.00%
2021/10/18	2	31.05	0	0.00	31.30	2	17,958	0.01%
2021/10/14	2	30.80	0	0.00	30.30	2	18,391	0.01%
2021/10/13	2	31.63	2	32.30	31.15	0	18,666	0.00%
2021/10/12	2	31.18	0	0.00	31.15	2	18,875	0.01%
2021/10/08	0	0.00	1	31.95	31.50	-1	18,874	-0.01%
2021/10/07	1	32.25	0	0.00	32.05	1	18,928	0.01%
2021/10/06	1	31.85	1	31.70	31.55	0	19,165	0.00%
2021/10/05	3	32.65	1	32.25	33.25	2	19,070	0.01%
2021/09/22	3	35.50	3	35.50	35.35	0	18,692	0.00%
2021/09/16	2	36.75	2	36.10	36.10	0	18,681	0.00%
2021/09/08	0	0.00	2	36.40	35.60	-2	18,477	-0.01%
2021/09/07	2	36.65	0	0.00	36.70	2	18,430	0.01%
2021/09/06	1	36.75	1	36.65	36.15	0	18,290	0.00%
2021/09/03	0	0.00	4	37.45	38.10	-4	18,103	-0.02%
2021/09/02	1	38.85	1	39.05	38.00	0	17,910	0.00%
2021/09/01	5	39.59	0	0.00	40.20	5	17,664	0.03%
2021/08/31	0	0.00	2	39.60	39.30	-2	17,524	-0.01%
2021/08/30	2	39.15	0	0.00	38.95	2	17,318	0.01%
2021/08/27	3	39.87	4	39.90	39.35	-1	17,206	-0.01%
2021/08/26	8	40.50	6	40.91	39.80	2	16,887	0.01%
2021/08/25	5	38.15	7	37.89	37.95	-2	16,094	-0.01%
2021/08/23	2	39.53	2	39.00	39.50	0	15,787	0.00%
2021/08/20	13	38.83	11	38.20	39.30	2	15,377	0.01%
2021/08/19	19	39.31	19	38.83	37.55	0	14,675	0.00%
2021/08/18	1	35.95	1	35.35	37.00	0	13,750	0.00%
2021/08/17	4	34.63	107	35.03	33.65	-103	13,434	-0.77%	大賣/鉅額交易
2021/08/16	1	35.10	101	35.00	34.95	-100	13,260	-0.75%	大賣/
2021/08/13	0	0.00	3	36.05	35.50	-3	13,078	-0.02%
2021/08/12	2	36.95	42	37.00	37.90	-40	12,924	-0.31%
2021/08/11	0	0.00	7	37.16	37.00	-7	12,724	-0.06%
2021/08/10	27	41.72	23	41.72	39.80	4	12,306	0.03%
2021/08/09	7	39.74	8	40.38	39.85	-1	11,409	-0.01%
2021/08/06	2	40.30	0	0.00	40.25	2	11,152	0.02%
2021/08/05	10	40.22	2	40.00	39.60	8	10,921	0.07%
2021/08/04	0	0.00	1	39.70	39.25	-1	10,700	-0.01%
2021/08/03	1	43.35	5	41.85	41.40	-4	10,364	-0.04%
2021/08/02	212	40.93	127	41.68	41.40	85	9,930	0.86%	大買/大賣/
2021/07/30	220	40.62	464	41.15	41.00	-244	9,299	-2.62%	大買/大賣/鉅額交易
2021/07/29	4	39.20	5	40.45	38.10	-1	8,425	-0.01%
2021/07/28	300	35.42	4	35.39	36.80	296	7,827	3.78%	大買/鉅額交易
2021/07/27	9	38.49	616	38.77	38.75	-607	7,352	-8.26%	大賣/鉅額交易
2021/07/23	717	34.54	8	34.71	33.40	709	6,082	11.66%	大買/鉅額交易
2021/07/22	2	33.45	10	34.00	34.70	-8	5,293	-0.15%
2021/07/20	0	0.00	3	30.50	30.90	-3	4,687	-0.06%
2021/07/19	17	30.27	4	30.84	30.25	13	4,519	0.29%
2021/07/14	0	0.00	1	26.70	26.65	-1	3,970	-0.03%
2021/07/08	0	0.00	4	27.15	27.40	-4	3,680	-0.11%
2021/07/02	4	26.30	2	26.50	26.50	2	4,298	0.05%
2021/06/11	0	0.00	0.3	26.00	26.05	-0.3	5,204	0.00%
2021/06/04	0	0.00	0.1	27.00	26.55	-0.1	5,328	0.00%
2021/06/03	0	0.00	0.3	27.20	27.00	-0.3	5,336	0.00%
2021/06/02	2	27.00	0	0.00	26.80	2	5,317	0.04%
2021/06/01	0	0.00	0.3	27.65	27.50	-0.3	5,303	-0.01%
2021/05/31	0	0.00	0.1	26.69	26.60	-0.1	5,190	0.00%
2021/05/21	1	24.75	10	24.63	24.50	-9	5,323	-0.17%
2021/05/20	0	0.00	1	24.50	24.30	-1	5,407	-0.02%
2021/05/19	13	24.91	2	25.25	25.25	11	5,433	0.20%
2021/05/12	0	0.00	1	23.75	23.65	-1	6,270	-0.02%
2021/05/07	1	28.35	0	0.00	29.05	1	6,311	0.02%
2021/04/29	50	32.34	50	32.50	32.45	0	6,948	0.00%
2021/04/28	11	34.36	11	34.61	33.45	0	7,131	0.00%
2021/04/27	0	0.00	5	32.76	32.75	-5	6,928	-0.07%
2021/04/23	0	0.00	1	31.50	32.60	-1	7,214	-0.01%
2021/04/22	15	32.92	10	33.15	31.60	5	7,222	0.07%
2021/04/21	45	32.17	46	32.13	32.50	-1	7,094	-0.01%
2021/04/16	0	0.00	12	31.20	31.20	-12	7,139	-0.17%
2021/04/13	3	33.17	8	32.00	31.95	-5	8,162	-0.06%
2021/04/12	20	34.27	18.2	34.50	34.75	1.8	8,437	0.02%
2021/04/09	49	33.24	43	33.45	33.55	6	8,379	0.07%
2021/04/08	1	32.50	0	0.00	32.40	1	8,103	0.01%
2021/04/07	0	0.00	8	32.53	32.35	-8	8,157	-0.10%
2021/03/31	21	32.00	15	32.10	32.15	6	8,374	0.07%
2021/03/30	29	32.18	29	32.40	32.15	0	8,386	0.00%
2021/03/29	38	31.59	38	31.86	31.50	0	8,317	0.00%
2021/03/26	10	31.20	0	0.00	30.80	10	8,252	0.12%
2021/03/25	1	31.35	2	31.45	31.20	-1	8,248	-0.01%
2021/03/23	1	31.70	4	31.78	30.65	-3	8,173	-0.04%
2021/03/22	0	0.00	1	31.10	30.75	-1	7,952	-0.01%
2021/03/18	0	0.00	3	30.00	30.70	-3	7,908	-0.04%
2021/03/12	3	29.40	0	0.00	29.50	3	8,209	0.04%
2021/02/26	1	30.60	0	0.00	30.50	1	9,356	0.01%
2021/02/25	1	31.30	1	30.80	30.90	0	9,403	0.00%
2021/02/24	2	30.95	0	0.00	30.65	2	9,401	0.02%
2021/02/23	1	31.30	0	0.00	31.10	1	9,410	0.01%
2021/02/22	1	31.75	0	0.00	31.75	1	9,398	0.01%
2021/02/19	0	0.00	3	31.25	31.20	-3	9,367	-0.03%
2021/02/18	1.6	30.72	0	0.00	30.90	1.6	9,465	0.02%
2021/02/17	2.1	30.12	3	30.10	31.00	-0.9	9,487	-0.01%
2021/02/04	3	31.48	3	31.50	30.95	0	9,340	0.00%
2021/02/03	7	31.44	35	32.23	33.00	-28	8,926	-0.31%
2021/01/28	1	30.85	1	31.20	31.00	0	8,583	0.00%
2021/01/27	0	0.00	2	30.05	30.40	-2	8,429	-0.02%
2021/01/26	3	29.28	1	29.45	29.40	2	8,177	0.02%
2021/01/20	0	0.00	3	26.50	26.45	-3	7,684	-0.04%
2021/01/19	3	27.58	1	28.00	27.80	2	7,609	0.03%
2021/01/18	1	28.40	0	0.00	28.50	1	7,565	0.01%
2021/01/15	2	26.90	0	0.00	26.85	2	7,299	0.03%
2021/01/14	1	27.70	0	0.00	27.55	1	7,262	0.01%
2021/01/13	40	27.60	40	27.83	27.55	0	7,271	0.00%
2021/01/07	0.3	28.94	0	0.00	28.85	0.3	7,170	0.00%
2021/01/06	10	31.35	6	31.28	29.50	4	7,056	0.06%
2021/01/05	3	29.25	6	30.32	30.70	-3	6,164	-0.05%
2021/01/04	0	0.00	1	27.90	27.95	-1	5,743	-0.02%
2020/12/30	1	25.65	0	0.00	26.15	1	5,569	0.02%
2020/12/28	6	27.65	4	27.85	28.50	2	5,338	0.04%
2020/12/24	1	27.45	5	27.50	26.95	-4	5,165	-0.08%
2020/12/23	0	0.00	6	27.28	27.20	-6	5,118	-0.12%
2020/12/22	1	26.75	0	0.00	26.05	1	5,066	0.02%
2020/12/21	0	0.00	6	25.60	26.15	-6	5,054	-0.12%
2020/12/18	3	26.65	5	26.85	26.50	-2	5,082	-0.04%
2020/12/17	13	26.97	0	0.00	26.80	13	5,131	0.25%
2020/12/15	13	26.70	15	26.22	26.00	-2	5,458	-0.04%
2020/12/14	49	27.10	45	26.92	26.80	4	5,418	0.07%
2020/12/11	3	26.35	0	0.00	26.05	3	5,385	0.06%
2020/12/09	10	27.80	22	27.47	27.80	-12	5,353	-0.22%
2020/12/08	38	26.52	38	26.69	26.95	0	5,322	0.00%
2020/12/07	12	26.76	17	26.93	26.70	-5	5,295	-0.09%
2020/12/04	58	26.46	41	26.24	26.50	17	5,118	0.33%
2020/12/03	0	0.00	1	26.55	25.50	-1	5,056	-0.02%
2020/12/02	0	0.00	40	25.56	26.30	-40	5,114	-0.78%
2020/12/01	52	25.73	17	26.33	26.00	35	5,274	0.66%
2020/11/26	0	0.00	1	25.50	24.60	-1	5,920	-0.02%
2020/11/25	0	0.00	2	24.55	24.80	-2	5,894	-0.03%
2020/11/23	0	0.00	1	24.65	24.60	-1	6,298	-0.02%
2020/11/17	1	24.85	1	24.25	24.30	0	6,276	0.00%
2020/11/16	0	0.00	3	24.50	24.80	-3	6,182	-0.05%
2020/11/12	1	24.15	0	0.00	23.70	1	6,159	0.02%
2020/11/09	0	0.00	5	23.60	23.70	-5	6,065	-0.08%
2020/11/03	0	0.00	2	22.35	22.70	-2	5,755	-0.03%
2020/10/23	2	22.50	10	22.60	22.60	-8	5,593	-0.14%
2020/10/21	2	22.15	0	0.00	22.15	2	5,586	0.04%
2020/10/20	2	23.05	0	0.00	22.20	2	5,594	0.04%
2020/10/15	0	0.00	2	21.50	21.15	-2	5,446	-0.04%
2020/10/06	5	21.90	5	21.85	21.90	0	5,621	0.00%
2020/09/30	3	21.27	0	0.00	21.40	3	5,608	0.05%
2020/09/25	0	0.00	9	20.90	20.70	-9	5,762	-0.16%
2020/09/24	5	22.10	1	21.95	21.20	4	5,728	0.07%
2020/09/23	1	22.85	0	0.00	22.45	1	5,665	0.02%
2020/09/22	2	23.25	2	23.15	23.15	0	5,620	0.00%
2020/09/21	4	23.95	4	23.96	23.80	0	5,594	0.00%
2020/09/18	5	23.25	0	0.00	23.20	5	5,340	0.09%
2020/09/17	3	23.15	11	23.06	23.15	-8	5,241	-0.15%
2020/09/16	3	23.10	0	0.00	23.15	3	5,230	0.06%
2020/09/15	0	0.00	1	23.30	23.10	-1	5,214	-0.02%
2020/09/11	0	0.00	3	22.48	22.20	-3	5,326	-0.06%
2020/09/10	0	0.00	1	23.75	23.75	-1	5,281	-0.02%
2020/09/08	0	0.00	9	23.52	23.35	-9	5,165	-0.17%
2020/09/07	39	24.28	30	24.60	24.15	9	5,027	0.18%
2020/09/04	2	24.50	2	23.90	24.85	0	5,068	0.00%
2020/09/03	11	24.51	12	24.35	24.40	-1	4,748	-0.02%
2020/09/02	1	22.95	0	0.00	22.95	1	4,323	0.02%
2020/09/01	1	22.45	20	22.66	22.20	-19	4,134	-0.46%
2020/08/31	5	22.45	5	22.12	22.45	0	3,603	0.00%
2020/08/28	6	20.12	0	0.00	20.45	6	3,531	0.17%
2020/08/27	1	20.25	1	20.35	20.40	0	3,483	0.00%
2020/08/24	1	19.15	6	19.34	19.15	-5	3,039	-0.16%
2020/08/20	5	18.00	1	18.15	17.90	4	2,932	0.14%
2020/08/19	1	18.65	5	19.30	19.20	-4	2,852	-0.14%
2020/07/17	5	18.70	0	0.00	18.35	5	2,726	0.18%
2020/07/13	1	18.95	1	19.15	19.15	0	2,643	0.00%
2020/07/09	0	0.00	4	19.10	18.85	-4	2,776	-0.14%
2020/07/06	1	19.35	0	0.00	19.20	1	2,731	0.04%
2020/07/01	1	18.45	0	0.00	18.45	1	2,658	0.04%
2020/06/22	2	17.90	0	0.00	18.00	2	2,685	0.07%
2020/06/19	0	0.00	2	18.65	18.35	-2	2,705	-0.07%
2020/06/18	0	0.00	5	18.70	19.10	-5	2,664	-0.19%
2020/06/15	0	0.00	26	17.55	17.70	-26	2,487	-1.05%
2020/06/11	8	17.92	0	0.00	17.30	8	2,481	0.32%
2020/06/09	0	0.00	9	17.40	17.35	-9	2,362	-0.38%
2020/06/08	0	0.00	11	17.50	17.40	-11	2,446	-0.45%
2020/06/04	10	17.10	0	0.00	17.20	10	2,471	0.40%
2020/06/03	20	17.38	6	17.49	17.30	14	2,515	0.56%
2020/05/20	10	16.45	0	0.00	16.40	10	3,127	0.32%
2020/05/15	5	16.10	0	0.00	16.10	5	3,775	0.13%
2020/05/08	0	0.00	0.1	17.10	16.80	-0.1	4,034	0.00%
2020/04/27	5	17.15	0	0.00	16.90	5	4,505	0.11%
2020/04/23	15	16.55	0	0.00	16.50	15	4,436	0.34%
2020/04/21	0	0.00	20	16.25	16.10	-20	4,420	-0.45%
2020/04/20	0	0.00	1	16.70	16.95	-1	4,395	-0.02%
2020/04/17	0	0.00	1	17.05	16.60	-1	4,379	-0.02%
2020/04/16	1	16.95	0	0.00	16.90	1	4,351	0.02%
2020/04/06	20	14.58	0	0.00	14.85	20	4,163	0.48%
2020/04/01	0	0.00	25	14.54	14.75	-25	4,389	-0.57%
2020/03/30	5	13.50	0	0.00	13.70	5	4,326	0.12%
2020/03/19	0	0.00	3	11.45	11.50	-3	4,187	-0.07%
2020/03/12	2	15.25	0	0.00	15.20	2	4,036	0.05%
2020/03/09	5	17.50	9	17.00	17.00	-4	3,892	-0.10%
2020/03/06	0	0.00	1	17.85	17.80	-1	3,819	-0.03%
2020/03/04	0	0.00	2	18.25	18.55	-2	3,747	-0.05%
2020/03/03	3	19.20	0	0.00	18.75	3	3,714	0.08%
2020/03/02	5	18.35	0	0.00	18.55	5	3,638	0.14%
2020/02/27	5	18.60	0	0.00	18.60	5	3,598	0.14%
2020/02/21	9	20.66	0	0.00	20.15	9	3,358	0.27%
2020/02/19	0	0.00	10	19.95	20.35	-10	3,053	-0.33%
2020/02/18	2	18.45	0	0.00	18.95	2	2,610	0.08%
2020/02/14	5	19.05	0	0.00	18.90	5	2,515	0.20%
2020/02/12	0	0.00	6	18.15	18.15	-6	2,255	-0.27%
2020/02/10	10	18.06	4	18.15	18.05	6	2,219	0.27%
2020/01/30	0	0.00	1	16.75	16.75	-1	1,713	-0.06%
2020/01/20	0	0.00	1	18.30	18.30	-1	1,672	-0.06%
2020/01/13	0	0.00	1	17.95	18.25	-1	1,659	-0.06%
2020/01/10	0	0.00	1	17.85	17.80	-1	1,656	-0.06%
2019/12/27	10	19.22	16	19.04	19.10	-6	1,493	-0.40%
2019/12/19	2	18.30	0	0.00	18.15	2	1,229	0.16%
2019/12/16	0	0.00	6	18.40	18.35	-6	1,262	-0.48%
2019/12/11	0	0.00	2	18.33	18.20	-2	1,258	-0.16%
2019/12/09	14	18.38	2	18.35	18.35	12	1,239	0.97%
2019/12/06	1	17.80	0	0.00	17.85	1	1,184	0.08%
2019/11/28	1	17.85	1	17.95	17.85	0	1,218	0.00%
2019/11/20	0	0.00	3	17.35	17.35	-3	1,337	-0.22%
2019/11/19	3	17.70	0	0.00	17.80	3	1,334	0.22%
2019/11/18	5	17.50	0	0.00	17.25	5	1,329	0.38%
2019/11/06	0	0.00	5	18.80	18.65	-5	1,373	-0.36%
2019/11/05	0	0.00	3	18.70	18.70	-3	1,376	-0.22%
2019/10/04	0	0.00	1	20.10	20.25	-1	2,136	-0.05%
2019/10/01	5	19.40	0	0.00	19.50	5	2,100	0.24%
2019/09/25	5	20.30	0	0.00	20.40	5	2,199	0.23%
2019/09/24	0	0.00	1	20.60	20.50	-1	2,222	-0.05%
2019/09/19	2	20.10	4	20.04	20.00	-2	2,232	-0.09%
2019/09/17	0	0.00	1	21.05	21.00	-1	2,210	-0.05%
2019/09/09	1	21.35	1	21.25	21.35	0	2,275	0.00%
2019/08/30	2	21.85	1	21.95	21.75	1	2,347	0.04%
2019/08/29	7	22.23	1	22.05	21.80	6	2,360	0.25%
2019/08/15	0	0.00	1	21.25	21.25	-1	2,485	-0.04%
2019/08/06	5	20.65	5	21.90	21.75	0	2,647	0.00%
2019/08/02	5	23.05	0	0.00	22.65	5	2,713	0.18%
2019/07/29	10	24.48	0	0.00	24.60	10	2,857	0.35%
2019/07/23	5	24.90	2	24.45	24.40	3	3,326	0.09%
2019/07/19	0	0.00	30	25.51	25.55	-30	3,310	-0.91%
2019/07/18	0	0.00	5	25.15	25.40	-5	3,371	-0.15%
2019/07/17	5	25.30	0	0.00	25.30	5	3,415	0.15%
2019/07/15	2	25.55	0	0.00	25.55	2	3,452	0.06%
2019/06/17	2	23.70	0	0.00	23.75	2	6,536	0.03%
2019/06/14	2	23.75	0	0.00	23.70	2	6,801	0.03%
2019/06/11	30	24.95	0	0.00	24.60	30	7,490	0.40%
2019/05/31	3	22.45	0	0.00	22.55	3	9,617	0.03%
2019/05/29	0	0.00	3	22.40	21.80	-3	9,630	-0.03%
2019/05/24	1	24.05	0	0.00	23.65	1	9,977	0.01%
2019/05/22	1	24.75	0	0.00	23.85	1	10,274	0.01%
2019/05/16	0	0.00	1	25.05	24.10	-1	11,437	-0.01%
2019/05/14	0	0.00	2	23.50	25.40	-2	12,058	-0.02%
2019/05/13	0	0.00	1	24.65	24.50	-1	12,272	-0.01%
2019/05/06	0	0.00	3	27.15	27.50	-3	12,772	-0.02%
2019/04/30	11	27.70	40	27.72	27.40	-29	12,594	-0.23%
2019/04/29	30	26.05	1	27.30	26.35	29	12,279	0.24%
2019/04/24	1	27.45	0	0.00	27.35	1	12,036	0.01%
2019/04/22	0	0.00	1	28.80	29.10	-1	11,852	-0.01%
2019/04/12	4	27.00	1	27.70	27.15	3	11,417	0.03%
2019/04/11	6	29.08	0	0.00	29.05	6	11,127	0.05%
2019/04/10	0	0.00	2	29.80	30.00	-2	11,045	-0.02%
2019/04/09	0	0.00	17	29.92	29.80	-17	10,984	-0.15%
2019/04/08	20	30.31	1	30.15	30.30	19	10,929	0.17%
2019/04/03	13	29.65	12	29.63	29.65	1	10,710	0.01%
2019/04/02	10	28.53	10	28.45	29.25	0	10,505	0.00%
2019/04/01	17	29.14	16	29.35	29.05	1	10,394	0.01%
2019/03/29	0	0.00	2	28.65	29.25	-2	10,284	-0.02%
2019/03/28	31	29.48	27	29.70	28.55	4	10,130	0.04%
2019/03/27	0	0.00	6	30.06	30.05	-6	9,875	-0.06%
2019/03/26	24	30.14	21	30.25	30.00	3	9,735	0.03%
2019/03/25	70	29.80	62	30.40	30.80	8	9,359	0.09%
2019/03/22	1	27.75	43	27.81	28.25	-42	8,342	-0.50%
2019/03/21	0	0.00	1	27.45	28.10	-1	8,202	-0.01%
2019/03/20	1	26.80	1	27.35	27.30	0	8,088	0.00%
2019/03/19	1	28.20	0	0.00	27.60	1	7,903	0.01%
2019/03/18	0	0.00	8	27.22	27.45	-8	7,643	-0.10%
2019/03/15	12	28.78	2	28.45	27.65	10	7,510	0.13%
2019/03/14	1	28.25	11	28.46	28.00	-10	7,196	-0.14%
2019/03/13	83	28.16	39	28.40	28.10	44	6,927	0.64%
2019/03/12	1	25.35	2	25.35	26.80	-1	5,852	-0.02%
2019/03/11	37	24.74	56	24.92	24.40	-19	5,455	-0.35%
2019/03/08	5	22.85	2	23.03	23.85	3	5,194	0.06%
2019/03/07	5	23.26	2	24.15	23.20	3	5,073	0.06%
2019/03/06	6	24.93	7	24.72	24.30	-1	4,925	-0.02%
2019/03/05	3	23.68	0	0.00	23.90	3	4,732	0.06%
2019/03/04	2	23.95	2	24.05	24.25	0	4,685	0.00%
2019/02/27	8	23.70	14	23.83	23.55	-6	4,625	-0.13%
2019/02/26	4	24.56	48	24.72	24.30	-44	4,480	-0.98%
2019/02/25	6	25.35	0	0.00	25.45	6	4,305	0.14%
2019/02/22	0	0.00	10	25.00	25.05	-10	4,125	-0.24%
2019/02/21	30	25.21	185	25.22	25.45	-155	4,023	-3.85%	大賣/鉅額交易
2019/02/20	65	25.22	35	24.97	25.85	30	3,756	0.80%
2019/02/19	10	22.65	54	23.08	23.50	-44	3,215	-1.37%
2019/02/18	161	23.13	0	0.00	22.90	161	3,011	5.35%	大買/鉅額交易
2019/02/15	93	23.71	13	23.80	23.60	80	2,733	2.93%
2019/02/14	0	0.00	2	22.80	22.70	-2	2,482	-0.08%
2019/02/13	9	22.53	60	22.20	22.40	-51	2,328	-2.19%
2019/02/12	87	21.55	45	21.64	21.65	42	1,853	2.27%
2019/02/11	8	19.70	4	19.10	19.70	4	1,579	0.25%
2019/01/30	0	0.00	5	19.30	19.55	-5	1,491	-0.34%
2019/01/29	0	0.00	3	20.00	19.75	-3	1,389	-0.22%
2019/01/28	30	19.76	25	20.19	20.00	5	1,319	0.38%
2019/01/25	5	18.20	68	18.90	18.95	-63	1,057	-5.96%
2018/12/17	0	0.00	1	17.10	17.00	-1	897	-0.11%
2018/12/10	1	16.90	0	0.00	16.90	1	838	0.12%
2018/12/04	4	18.11	4	17.95	17.90	0	824	0.00%
2018/11/30	0	0.00	1	16.65	16.70	-1	776	-0.13%
2018/11/07	0	0.00	1	15.20	15.25	-1	794	-0.13%
2018/11/06	1	15.05	0	0.00	14.90	1	824	0.12%
2018/10/19	2	14.70	0	0.00	14.90	2	1,016	0.20%
2018/10/11	10	15.00	0	0.00	15.05	10	1,136	0.88%
2018/09/12	0	0.00	0.3	17.45	17.20	-0.3	1,443	-0.02%
2018/09/06	0	0.00	5	18.47	18.15	-5	1,609	-0.31%
2018/08/24	0	0.00	0.1	17.50	16.95	-0.1	2,535	0.00%
2018/08/21	0	0.00	1	16.75	16.75	-1	2,679	-0.04%
2018/08/15	0	0.00	0.2	16.65	16.50	-0.2	2,740	-0.01%
2018/08/14	1	16.60	0	0.00	17.00	1	2,724	0.04%
2018/08/13	1	17.00	0	0.00	16.65	1	2,715	0.04%
2018/08/10	1	17.20	0	0.00	17.15	1	2,697	0.04%
2018/08/08	6	17.50	0	0.00	17.50	6	2,675	0.22%
2018/08/07	1	17.30	0	0.00	17.65	1	2,654	0.04%
2018/08/06	8	18.06	0	0.00	17.85	8	2,634	0.30%
2018/08/02	1	18.85	0	0.00	18.80	1	2,563	0.04%
2018/07/30	1	18.90	0	0.00	18.90	1	2,530	0.04%
2018/07/26	1	18.80	0	0.00	18.85	1	2,515	0.04%
2018/07/25	0	0.00	1	18.75	18.80	-1	2,505	-0.04%
2018/07/24	1	19.25	0	0.00	19.40	1	2,471	0.04%
2018/07/17	2	19.78	2	19.45	19.25	0	2,398	0.00%
2018/07/16	0.1	19.40	0	0.00	19.25	0.1	2,295	0.01%
2018/07/11	0	0.00	2	19.30	18.95	-2	2,280	-0.09%
2018/07/10	0	0.00	2	19.40	19.55	-2	2,265	-0.09%
2018/07/09	0.1	19.90	0	0.00	19.60	0.1	2,264	0.00%
2018/07/03	0.1	19.25	0	0.00	19.10	0.1	2,220	0.00%
2018/06/27	1	18.70	0	0.00	18.60	1	2,146	0.05%
2018/06/26	0.2	19.45	0	0.00	18.80	0.2	2,207	0.01%
2018/06/25	5	19.05	0	0.00	19.00	5	2,195	0.23%
2018/06/21	1	19.40	1	19.50	19.30	0	2,186	0.00%
2018/06/20	4	19.31	0	0.00	19.20	4	2,188	0.18%
2018/06/19	5	20.00	0	0.00	19.65	5	2,154	0.23%
2018/06/14	2	20.55	0	0.00	20.40	2	2,081	0.10%
2018/06/13	9	21.81	75	21.73	21.05	-66	2,053	-3.21%
2018/06/12	99	21.35	27	20.64	21.65	72	1,724	4.18%
2018/06/08	0	0.00	2	19.30	19.25	-2	1,310	-0.15%
2018/06/07	1	19.55	0	0.00	19.85	1	1,356	0.07%
2018/06/06	1	19.15	0	0.00	19.15	1	1,332	0.08%
2018/06/04	1	19.10	0	0.00	19.05	1	1,345	0.07%
2018/06/01	12	19.79	19	19.69	19.10	-7	1,329	-0.53%
2018/05/30	10	19.35	10	19.40	19.15	0	1,319	0.00%
2018/05/29	31	19.05	30	19.22	19.20	1	1,272	0.08%
2018/05/28	0	0.00	5	18.70	18.35	-5	1,215	-0.41%
2018/04/30	0	0.00	2	17.30	17.35	-2	1,450	-0.14%
2018/04/26	2	17.05	0	0.00	16.95	2	1,474	0.14%
2018/04/25	2	17.15	0	0.00	17.30	2	1,499	0.13%
2018/04/24	11	17.42	5	17.15	17.20	6	1,522	0.39%
2018/04/18	2	17.80	0	0.00	17.80	2	1,605	0.12%
2018/04/17	6	18.07	0	0.00	17.80	6	1,607	0.37%
2018/04/16	1	18.25	0	0.00	18.30	1	1,622	0.06%
2018/04/13	3	18.30	0	0.00	18.30	3	1,636	0.18%
2018/04/11	2	18.55	0	0.00	18.35	2	1,824	0.11%
2018/04/10	22	18.29	18	18.20	18.25	4	1,882	0.21%
2018/04/09	7	18.64	0	0.00	18.65	7	1,910	0.37%
2018/04/03	3	18.98	0	0.00	18.85	3	2,132	0.14%
2018/03/30	0	0.00	1	19.50	19.30	-1	2,242	-0.04%
2018/03/29	20	19.58	20	19.68	19.50	0	2,243	0.00%
2018/03/27	1	19.35	0	0.00	19.35	1	2,223	0.04%
2018/03/23	5	18.85	0	0.00	18.90	5	2,364	0.21%
2018/03/22	0	0.00	3	19.75	19.35	-3	2,352	-0.13%
2018/03/20	3	19.80	0	0.00	19.70	3	2,331	0.13%
2018/03/19	0	0.00	5	20.30	20.05	-5	2,324	-0.22%
2018/03/16	1	19.60	0	0.00	20.05	1	2,287	0.04%
2018/03/13	0	0.00	14	19.79	19.65	-14	2,199	-0.64%
2018/03/08	1	18.85	4	19.08	19.15	-3	2,123	-0.14%
2018/03/07	2	18.55	1	18.60	18.40	1	2,079	0.05%
2018/02/26	4	18.95	1	19.15	18.85	3	2,200	0.14%
2018/02/23	5	19.45	10	18.75	19.40	-5	2,158	-0.23%
2018/02/21	2	17.20	0	0.00	17.35	2	2,116	0.09%
2018/02/12	1	16.85	0	0.00	16.80	1	2,117	0.05%
2018/02/08	6	17.34	0	0.00	17.30	6	2,124	0.28%
2018/02/06	5	17.81	0	0.00	17.20	5	2,147	0.23%
2018/02/05	0	0.00	4	18.75	18.90	-4	2,132	-0.19%
2018/02/02	5	19.10	0	0.00	19.05	5	2,135	0.23%
2018/01/31	2	19.25	0	0.00	19.20	2	2,187	0.09%
2018/01/30	2	19.55	0	0.00	19.25	2	2,210	0.09%
2018/01/29	2	19.70	0	0.00	19.50	2	2,252	0.09%
2018/01/19	5	19.80	5	19.55	19.45	0	2,480	0.00%
2018/01/17	0	0.00	2	20.25	20.30	-2	2,460	-0.08%
2018/01/16	0	0.00	1	20.25	20.25	-1	2,496	-0.04%
2018/01/15	5	19.93	0	0.00	19.85	5	2,494	0.20%
2018/01/12	0	0.00	4	19.70	20.00	-4	2,594	-0.15%
2018/01/11	2	19.65	2	19.55	19.60	0	2,596	0.00%
2018/01/10	4	19.30	0	0.00	19.40	4	2,603	0.15%
2018/01/05	52	21.05	58	20.46	20.40	-6	2,613	-0.23%
2018/01/04	7	20.11	1	20.00	20.35	6	2,478	0.24%
2018/01/03	15	20.30	29	20.28	20.30	-14	2,447	-0.57%
2018/01/02	86	20.72	74	20.26	20.10	12	2,450	0.49%