寶一 (8222)-日盛-內湖券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▲0.15
漲幅
+0.34%
成交量
451張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	39.70	39.60	-1	12,213	-0.01%
2023/04/06	3	40.27	4	40.14	40.20	-1	12,267	-0.01%
2023/03/31	0	0.00	8	38.74	38.65	-8	12,104	-0.07%
2023/03/30	4	39.20	0	0.00	39.05	4	12,142	0.03%
2023/03/29	36	38.64	35	38.71	38.70	1	12,159	0.01%
2023/03/28	41.1	39.51	40	39.48	39.35	1.1	12,182	0.01%
2023/03/27	11	41.30	12	41.83	41.40	-1	11,900	-0.01%
2023/03/23	5	38.92	0	0.00	38.60	5	11,081	0.05%
2023/03/21	1	39.40	1	38.20	38.05	0	10,849	0.00%
2023/03/20	3	39.23	1	39.45	38.70	2	10,723	0.02%
2023/03/17	1	37.85	3	38.22	38.30	-2	10,538	-0.02%
2023/03/16	0	0.00	2	36.50	37.00	-2	10,416	-0.02%
2023/03/15	4	38.24	3	38.60	38.20	1	10,338	0.01%
2023/03/14	3	38.63	3	37.70	37.80	0	10,137	0.00%
2023/03/13	0	0.00	2	35.60	36.75	-2	9,905	-0.02%
2023/03/10	2	37.00	9	36.81	36.45	-7	9,787	-0.07%
2023/03/09	5	39.72	3	41.45	38.50	2	9,602	0.02%
2023/03/08	3	36.70	4.6	37.57	38.50	-1.6	9,680	-0.02%
2023/03/07	8	34.50	1	34.80	35.00	7	9,848	0.07%
2023/03/06	4	33.95	5	34.34	34.15	-1	10,120	-0.01%
2023/03/03	0	0.00	1	33.05	32.60	-1	10,436	-0.01%
2023/03/02	1	32.40	1	32.90	32.65	0	10,829	0.00%
2023/03/01	0	0.00	1	32.40	32.25	-1	10,872	-0.01%
2023/02/24	3.1	33.35	5	32.52	32.25	-1.9	10,950	-0.02%
2023/02/23	1	33.35	1	33.45	33.45	0	10,869	0.00%
2023/02/22	9	33.75	11	33.87	33.60	-2	10,759	-0.02%
2023/02/21	16	34.21	13	34.67	33.45	3	10,389	0.03%
2023/02/20	4	32.73	3	33.18	32.60	1	9,946	0.01%
2023/02/17	10	33.20	8	33.16	32.75	2	9,760	0.02%
2023/02/16	11	31.72	12	32.15	31.90	-1	9,293	-0.01%
2023/02/15	11	31.92	12	31.78	31.40	-1	9,115	-0.01%
2023/02/14	22.1	32.59	18	32.43	32.05	4.1	8,870	0.05%
2023/02/13	27	33.31	30	33.14	34.00	-3	8,104	-0.04%
2023/02/10	0	0.00	5	30.93	31.00	-5	6,924	-0.07%
2023/02/01	0	0.00	1	28.10	28.20	-1	6,733	-0.01%
2023/01/30	0	0.00	2	26.25	26.25	-2	6,548	-0.03%
2023/01/13	0	0.00	1	25.35	25.10	-1	6,595	-0.02%
2023/01/10	0.1	25.65	3.9	25.77	25.60	-3.8	6,594	-0.06%
2023/01/09	0	0.00	1.1	26.52	26.50	-1.1	6,593	-0.02%
2023/01/06	0	0.00	1	26.50	26.35	-1	6,604	-0.02%
2023/01/05	3	26.63	0	0.00	26.65	3	6,652	0.05%
2022/12/30	0	0.00	2	26.38	26.00	-2	6,684	-0.03%
2022/12/29	0	0.00	2	25.48	25.40	-2	6,549	-0.03%
2022/12/28	1	25.50	0	0.00	25.40	1	6,584	0.02%
2022/12/21	2	25.60	0	0.00	26.50	2	6,402	0.03%
2022/12/20	1.1	26.55	3	26.60	26.60	-1.9	6,377	-0.03%
2022/12/19	1.1	29.97	0	0.00	29.40	1.1	6,299	0.02%
2022/12/16	1	32.65	0	0.00	32.65	1	6,244	0.02%
2022/12/15	3	31.50	0	0.00	32.55	3	6,330	0.05%
2022/12/08	1	30.10	0	0.00	30.40	1	7,450	0.01%
2022/12/05	1	33.30	0	0.00	32.00	1	8,907	0.01%
2022/11/30	31.1	32.66	34	34.11	31.90	-2.9	8,853	-0.03%
2022/11/29	2	31.10	3.2	32.85	32.85	-1.2	8,007	-0.02%
2022/11/28	1	29.80	3	29.90	29.90	-2	7,308	-0.03%
2022/11/25	1	28.15	0	0.00	27.20	1	6,873	0.01%
2022/11/24	1	24.75	4	27.00	27.00	-3	6,164	-0.05%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/18	1	21.45	0	0.00	20.85	1	5,650	0.02%
2022/11/11	0	0.00	2	20.05	20.00	-2	5,944	-0.03%
2022/11/09	1	20.45	0	0.00	20.45	1	6,041	0.02%
2022/11/03	1	21.05	0	0.00	20.85	1	5,986	0.02%
2022/11/01	0	19.25	0	0.00	19.05	0	5,975	0.00%
2022/10/26	1	18.15	1	18.05	18.05	0	6,295	0.00%
2022/10/25	1	18.45	1	18.30	18.30	0	6,399	0.00%
2022/10/24	0	0.00	1	18.70	18.70	-1	6,436	-0.02%
2022/10/20	1	18.60	1	19.05	18.55	0	6,462	0.00%
2022/10/19	1	18.90	1	19.40	18.50	0	6,701	0.00%
2022/10/18	1	19.00	0	0.00	18.80	1	6,758	0.01%
2022/10/17	3	18.38	2	18.70	19.05	1	6,783	0.01%
2022/10/14	0	0.00	1	19.60	18.95	-1	6,895	-0.01%
2022/10/13	0	0.00	1	18.75	18.70	-1	6,973	-0.01%
2022/10/12	4.1	20.35	8	20.88	20.45	-3.9	7,045	-0.06%
2022/10/11	1.1	21.74	0	0.00	21.55	1.1	7,241	0.02%
2022/10/07	1	24.30	2	24.25	23.90	-1	7,695	-0.01%
2022/10/06	0	0.00	1	24.30	24.30	-1	7,751	-0.01%
2022/10/05	2	24.65	2	24.68	24.00	0	7,845	0.00%
2022/10/04	1	24.75	1	24.55	24.75	0	7,860	0.00%
2022/10/03	2	23.93	0	0.00	23.85	2	7,884	0.03%
2022/09/30	1	24.30	1	24.50	24.55	0	7,895	0.00%
2022/09/29	1	24.85	1	25.35	24.85	0	7,863	0.00%
2022/09/28	2	24.80	1	25.00	24.00	1	7,821	0.01%
2022/09/27	5	25.78	0	0.00	25.95	5	7,758	0.06%
2022/09/23	0.1	27.40	0	0.00	27.10	0.1	7,641	0.00%
2022/09/22	3	28.50	0	0.00	28.10	3	7,556	0.04%
2022/09/19	0	0.00	20	28.13	27.60	-20	7,113	-0.28%
2022/09/16	84.1	28.64	65	28.70	28.30	19.1	7,026	0.27%
2022/09/15	13	30.05	14.1	29.43	30.00	-1.1	6,993	-0.02%
2022/09/14	47	28.12	47	28.55	29.90	0	7,350	0.00%
2022/09/13	2	27.45	121.1	27.60	28.15	-119.1	6,994	-1.70%	大賣/鉅額交易
2022/09/12	127	25.02	7.1	25.43	25.60	119.9	6,815	1.76%	大買/鉅額交易
2022/09/08	0	0.00	6	23.20	23.30	-6	6,664	-0.09%
2022/09/06	2	22.53	2	22.00	22.60	0	6,658	0.00%
2022/08/29	9	23.28	0	0.00	22.80	9	6,412	0.14%
2022/08/24	0	0.00	1	23.50	23.50	-1	6,181	-0.02%
2022/08/23	0	0.00	3	22.70	22.50	-3	6,139	-0.05%
2022/08/22	1	22.95	0	0.00	22.95	1	6,117	0.02%
2022/08/18	1	23.80	4	23.91	23.60	-3	6,037	-0.05%
2022/08/17	2	22.95	2	23.53	23.75	0	5,752	0.00%
2022/08/15	0	0.00	38	21.80	21.65	-38	5,614	-0.68%
2022/08/12	2	21.98	0	0.00	21.70	2	5,591	0.04%
2022/08/11	4	22.83	0	0.00	22.40	4	5,530	0.07%
2022/08/10	1	22.70	24	23.02	22.70	-23	5,480	-0.42%
2022/08/05	0	0.00	141	23.27	23.25	-141	5,279	-2.67%	大賣/鉅額交易
2022/08/04	0	0.00	70	23.00	23.05	-70	5,236	-1.34%
2022/08/03	1	23.60	30	23.75	23.50	-29	5,176	-0.56%
2022/08/02	0	0.00	5	23.65	23.65	-5	5,108	-0.10%
2022/08/01	1	23.05	0	0.00	24.05	1	4,870	0.02%
2022/07/28	1	22.45	0	0.00	22.45	1	4,686	0.02%
2022/07/27	1	22.40	0	0.00	22.55	1	4,650	0.02%
2022/07/25	1	23.35	2	23.10	23.35	-1	4,250	-0.02%
2022/07/22	3	23.02	0	0.00	22.75	3	4,169	0.07%
2022/07/21	1	23.00	0	0.00	23.00	1	4,118	0.02%
2022/07/20	0	0.00	1	22.75	22.65	-1	3,968	-0.03%
2022/07/19	1	23.00	0	0.00	23.25	1	3,864	0.03%
2022/07/18	103	23.82	2	24.13	23.50	101	3,715	2.72%	大買/鉅額交易
2022/07/15	102	24.20	4	23.75	23.50	98	3,427	2.86%	大買/
2022/07/14	0	0.00	5	23.23	24.20	-5	2,901	-0.17%
2022/07/13	1	21.55	0	0.00	22.00	1	2,770	0.04%
2022/07/12	64.1	20.39	1	20.15	20.00	63.1	2,652	2.38%
2022/07/11	27	21.20	3	22.00	21.30	24	2,580	0.93%
2022/07/08	0	0.00	41	20.34	20.80	-41	2,541	-1.61%
2022/07/07	2	19.80	2	19.80	19.80	0	2,490	0.00%
2022/06/30	20	18.93	2	19.70	18.20	18	2,371	0.76%
2022/06/29	12	19.61	0	0.00	19.55	12	2,327	0.52%
2022/06/28	10	20.24	0	0.00	20.00	10	2,297	0.44%
2022/06/27	16	20.81	0	0.00	20.90	16	2,248	0.71%
2022/06/23	2	20.78	6	20.63	20.45	-4	2,173	-0.18%
2022/06/22	39	20.75	37	20.71	21.85	2	1,885	0.11%
2022/06/21	3	18.65	0	0.00	20.70	3	1,095	0.27%
2022/06/20	3	18.83	0	0.00	18.85	3	513	0.58%
2022/06/08	0	0.00	3	14.95	14.95	-3	165	-1.82%
2022/04/26	3	15.25	0	0.00	14.85	3	170	1.76%
2022/03/08	0	0.00	50	14.25	14.00	-50	148	-33.72%
2022/03/07	0	0.00	2	14.45	14.45	-2	145	-1.37%
2022/03/04	0	0.00	11	14.75	14.75	-11	145	-7.55%
2022/03/03	5	14.90	0	0.00	14.90	5	148	3.38%
2022/03/01	0	0.00	1	14.85	14.70	-1	157	-0.63%
2022/02/25	16	14.57	0	0.00	14.50	16	158	10.11%
2022/02/24	16	14.85	2	14.88	14.30	14	159	8.80%
2022/02/23	2	14.90	0	0.00	15.05	2	158	1.26%
2022/02/22	25	14.89	0	0.00	14.85	25	162	15.41%
2022/02/16	0	0.00	5	15.20	15.15	-5	224	-2.22%
2021/12/13	2	15.25	0	0.00	15.10	2	313	0.64%
2021/11/18	1	15.40	0	0.00	15.20	1	286	0.35%
2021/11/16	0	0.00	2	16.20	16.10	-2	267	-0.75%
2021/11/12	0	15.10	0	0.00	15.20	0	210	0.00%
2021/10/28	4	14.40	4	14.35	14.40	0	397	0.00%
2021/10/01	2	14.90	0	0.00	14.65	2	632	0.32%
2021/08/11	1	14.55	0	0.00	15.05	1	750	0.13%
2021/08/06	1	15.15	0	0.00	15.10	1	642	0.16%
2021/07/15	0	0.00	4	13.95	13.95	-4	370	-1.08%
2021/07/07	0	0.00	5	14.09	14.00	-5	500	-1.00%
2021/07/06	0	0.00	1	14.20	14.20	-1	502	-0.20%
2021/07/05	5	14.30	0	0.00	14.40	5	504	0.99%
2021/06/24	0	0.00	3	14.00	13.90	-3	486	-0.62%
2021/06/09	0	0.00	1	14.50	14.45	-1	581	-0.17%
2021/06/08	6	14.88	0	0.00	14.80	6	578	1.04%
2021/06/07	3	14.85	0	0.00	14.75	3	573	0.52%
2021/05/03	0	0.00	11	14.10	14.20	-11	449	-2.45%
2021/04/16	3	14.65	0	0.00	14.85	3	383	0.78%
2021/04/15	8	14.85	0	0.00	14.85	8	377	2.12%
2021/02/22	0	12.80	0	0.00	12.70	0	147	0.00%
2021/01/04	0	0.00	183	13.32	13.35	-183	173	-105.70%	大賣/鉅額交易
2020/12/29	0	0.00	5	13.55	13.55	-5	168	-2.98%
2020/12/28	20	13.60	0	0.00	13.55	20	166	12.03%
2020/12/25	81	13.48	1	13.45	13.45	80	164	48.54%
2020/12/24	0	0.00	2	13.35	13.35	-2	161	-1.24%
2020/12/23	15	13.38	0	0.00	13.35	15	161	9.27%
2020/12/21	75	13.63	0	0.00	13.55	75	161	46.35%
2020/11/18	0	0.00	3	13.15	13.20	-3	140	-2.14%
2020/08/05	1	13.70	0	0.00	13.30	1	215	0.46%
2020/06/19	0	0.00	1	15.35	15.35	-1	198	-0.50%
2020/06/12	1	14.60	0	0.00	14.80	1	222	0.45%
2019/07/10	0	0.00	3	20.50	20.75	-3	227	-1.32%
2019/06/06	3	21.80	0	0.00	21.80	3	316	0.95%
2019/05/20	0	0.00	1	20.85	20.75	-1	556	-0.18%
2019/04/25	1	20.55	1	20.35	20.50	0	624	0.00%
2019/03/27	10	21.70	10	21.25	21.30	0	564	0.00%
2019/03/15	0	20.20	0	0.00	19.60	0	486	0.00%
2019/03/05	0	0.00	2	21.43	21.70	-2	373	-0.54%
2019/03/04	0	0.00	55	20.00	20.50	-55	316	-17.36%
2019/02/27	58	19.99	2	20.35	19.85	56	279	20.06%
2019/02/26	2	18.75	0	0.00	18.90	2	200	1.00%
2019/02/15	0	19.50	0	0.00	17.75	0	170	0.00%
2019/02/14	0	19.60	0	0.00	17.95	0	168	0.00%
2019/02/13	0	19.65	0	0.00	18.00	0	166	0.00%
2018/07/02	0	0.00	1	19.10	18.90	-1	364	-0.27%
2018/05/31	0	0.00	1	19.45	19.70	-1	414	-0.24%
2018/05/11	20	22.93	20	22.02	21.50	0	404	0.00%
2018/04/10	1	20.25	0.2	20.70	19.80	0.8	254	0.33%
2018/04/09	3	20.00	0	0.00	19.90	3	260	1.15%
2018/02/21	0	0.00	6	18.56	18.45	-6	463	-1.29%
2018/02/12	6	17.95	0	0.00	18.10	6	462	1.30%
2018/02/06	0	0.00	2	19.50	18.70	-2	451	-0.44%
2018/02/05	2	19.65	4	20.11	19.75	-2	446	-0.45%
2018/02/01	0	0.00	5	20.28	20.10	-5	442	-1.13%
2018/01/31	0	0.00	5	20.01	20.05	-5	442	-1.13%
2018/01/30	0	0.00	8	20.30	20.10	-8	446	-1.79%
2018/01/26	0	0.00	1	20.45	20.20	-1	444	-0.22%
2018/01/25	6	20.37	0	0.00	20.10	6	439	1.37%
2018/01/24	2.2	20.52	0	0.00	20.55	2.2	442	0.49%
2018/01/22	4	20.63	0	0.00	20.45	4	451	0.89%
2018/01/19	2	20.80	0	0.00	20.70	2	452	0.44%
2018/01/18	1	21.00	0	0.00	21.05	1	449	0.22%
2018/01/17	7	20.86	0	0.00	20.90	7	446	1.57%
2018/01/11	0	0.00	10	21.10	20.95	-10	433	-2.31%
2018/01/10	10	21.23	0	0.00	21.15	10	431	2.32%
2018/01/09	1	21.50	0	0.00	21.60	1	427	0.23%
2018/01/04	0	0.00	1	22.10	22.00	-1	414	-0.24%