群聯 (8299)-日盛-內湖券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
599
漲跌
▼12
漲幅
-1.96%
成交量
2,256張
產業
上櫃半導體類股▲1.33%
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	408.50	2	408.00	408.00	0	1,723	0.00%
2023/04/06	0	0.00	1	384.50	398.00	-1	1,659	-0.06%
2023/03/31	0	0.00	3	400.00	392.00	-3	1,613	-0.19%
2023/03/30	0.3	371.33	1	370.00	381.50	-0.7	1,510	-0.05%
2023/03/29	1.2	364.17	0	0.00	362.50	1.2	1,435	0.08%
2023/03/28	0	0.00	2	364.50	368.50	-2	1,441	-0.14%
2023/03/24	2.1	376.24	5	379.00	378.00	-2.9	1,434	-0.21%
2023/03/22	0.2	358.38	0	0.00	360.50	0.2	1,383	0.02%
2023/03/17	0	0.00	0	359.00	358.00	0	1,435	0.00%
2023/03/16	0.2	356.00	1	350.50	356.50	-0.8	1,429	-0.06%
2023/03/15	0.2	348.00	0	0.00	343.00	0.2	1,408	0.01%
2023/03/14	5.3	343.47	0	0.00	338.00	5.3	1,459	0.36%
2023/03/13	6	345.17	0	0.00	350.00	6	1,436	0.42%
2023/03/10	0	0.00	0.5	355.00	351.00	-0.5	1,424	-0.04%
2023/03/08	0	0.00	0.4	362.50	361.50	-0.4	1,427	-0.03%
2023/03/01	0	0.00	1	354.50	354.50	-1	1,402	-0.07%
2023/02/24	1	350.50	0	0.00	351.00	1	1,403	0.07%
2023/02/23	1	357.00	0	0.00	361.50	1	1,406	0.07%
2023/02/14	0	0.00	1	361.00	365.00	-1	1,636	-0.06%
2023/02/13	0	0.00	0.2	348.00	351.50	-0.2	1,652	-0.01%
2023/02/10	1.3	355.04	0	0.00	352.00	1.3	1,684	0.08%
2023/02/08	0	0.00	1	370.00	370.50	-1	1,697	-0.06%
2023/02/07	0	0.00	1	355.00	359.00	-1	1,692	-0.06%
2023/02/02	0.1	370.50	0	0.00	369.00	0.1	1,682	0.01%
2023/01/30	0.1	360.50	0	0.00	365.00	0.1	1,680	0.01%
2023/01/16	0	0.00	0.1	354.00	354.50	-0.1	1,694	-0.01%
2023/01/13	0.2	356.50	0	0.00	348.50	0.2	1,699	0.01%
2023/01/11	0.2	361.50	7	360.00	362.50	-6.8	1,712	-0.40%
2023/01/09	0.2	345.00	0	0.00	349.00	0.2	1,706	0.01%
2023/01/06	0	0.00	11	346.86	351.00	-11	1,732	-0.63%
2023/01/03	0	0.00	2	323.50	325.00	-2	1,823	-0.11%
2022/12/28	1	312.00	0.2	310.50	310.50	0.9	1,851	0.05%
2022/12/27	0	0.00	1	315.50	315.50	-1	1,863	-0.05%
2022/12/23	1	298.00	1	301.50	305.00	0	1,906	0.00%
2022/12/22	0.1	307.00	1	311.00	307.50	-0.9	1,912	-0.05%
2022/12/21	1.2	305.75	0	0.00	305.00	1.2	1,916	0.06%
2022/12/19	1	314.00	1	314.50	313.50	0	1,914	0.00%
2022/12/12	0	0.00	1	319.50	319.00	-1	1,898	-0.05%
2022/12/09	1	313.50	0	0.00	313.00	1	1,874	0.05%
2022/12/06	2	316.50	1	312.50	307.00	1	1,833	0.05%
2022/12/01	0	0.00	1	337.50	337.00	-1	1,767	-0.06%
2022/11/29	0	0.00	5	325.00	326.50	-5	1,763	-0.28%
2022/11/25	1	333.00	7	333.00	330.50	-6	1,778	-0.34%
2022/11/24	0.2	335.00	1	337.00	337.00	-0.9	1,777	-0.05%
2022/11/23	1	333.50	1	338.00	328.50	0	1,769	0.00%
2022/11/21	2.2	333.47	2	338.50	329.50	0.2	1,773	0.01%
2022/11/18	2	344.25	1	353.00	339.00	1	1,749	0.06%
2022/11/16	0	0.00	1	333.50	338.50	-1	1,640	-0.06%
2022/11/15	1.2	326.33	1	331.50	325.50	0.2	1,590	0.01%
2022/11/09	0	0.00	5	311.00	316.50	-5	1,532	-0.33%
2022/11/08	0.5	306.90	1	306.50	305.00	-0.5	1,512	-0.03%
2022/11/07	1	291.00	0	0.00	296.00	1	1,487	0.07%
2022/11/04	0	0.00	1	286.00	285.50	-1	1,479	-0.07%
2022/10/26	0.1	288.50	0	0.00	285.50	0.1	1,439	0.01%
2022/10/25	0.1	288.50	0	0.00	285.00	0.1	1,483	0.01%
2022/10/24	0.1	296.00	0	0.00	295.00	0.1	1,470	0.01%
2022/10/21	0	0.00	0.1	299.00	290.00	-0.1	1,472	0.00%
2022/10/20	0	0.00	0.2	297.09	293.50	-0.2	1,471	-0.02%
2022/10/19	0.1	299.50	0	0.00	297.00	0.1	1,475	0.01%
2022/10/13	2	299.50	3	296.67	298.00	-1	1,443	-0.07%
2022/10/12	1.1	303.48	0.1	308.08	311.00	1	1,406	0.07%
2022/10/07	0	286.50	0.1	291.60	286.00	0	1,342	0.00%
2022/10/05	1	290.00	1	292.50	288.00	0	1,371	0.00%
2022/10/03	0.1	283.00	0	0.00	280.00	0.1	1,346	0.00%
2022/09/30	0	0.00	2	249.00	265.50	-2	1,352	-0.15%
2022/09/29	1	253.00	0	0.00	253.50	1	1,361	0.07%
2022/09/26	3.3	257.85	0	0.00	256.00	3.3	1,409	0.23%
2022/09/23	3	268.00	0	0.00	268.00	3	1,433	0.21%
2022/09/22	2	269.00	0	0.00	270.00	2	1,465	0.14%
2022/09/21	0.8	279.00	0	0.00	275.50	0.8	1,461	0.05%
2022/09/06	0.2	296.00	0	0.00	297.50	0.2	1,729	0.01%
2022/09/05	0	0.00	1	295.00	293.00	-1	1,758	-0.06%
2022/08/26	1	319.50	1	323.50	317.00	0	1,759	0.00%
2022/08/15	1	307.00	0	0.00	312.00	1	1,878	0.05%
2022/08/11	0	0.00	5	303.00	302.50	-5	1,867	-0.27%
2022/08/03	0.1	285.50	0	0.00	283.00	0.1	1,953	0.00%
2022/08/02	0.3	282.20	0	0.00	284.00	0.3	1,961	0.02%
2022/08/01	1	283.50	1	288.50	286.00	0	1,978	0.00%
2022/07/29	0.3	293.50	1	294.50	293.00	-0.7	1,940	-0.04%
2022/07/28	1.3	290.08	0	0.00	290.00	1.3	1,965	0.07%
2022/07/22	0.7	308.14	0	0.00	304.50	0.7	1,959	0.04%
2022/07/21	0.3	305.50	0	0.00	307.00	0.3	2,009	0.01%
2022/07/20	0	0.00	1	299.00	299.00	-1	2,016	-0.05%
2022/07/18	1.1	296.88	0	0.00	301.00	1.1	2,029	0.05%
2022/07/14	0	0.00	1	275.50	279.50	-1	1,999	-0.05%
2022/07/13	1	273.50	1	275.45	274.00	0	1,987	0.00%
2022/07/08	1	273.00	0	0.00	272.50	1	2,014	0.05%
2022/07/05	0.1	260.00	0	0.00	257.50	0.1	2,042	0.00%
2022/07/04	5	259.00	0	0.00	258.00	5	2,055	0.24%
2022/07/01	0.3	266.10	0	0.00	256.00	0.3	2,070	0.01%
2022/06/30	0.1	273.50	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0	0.00	1	282.00	281.50	-1	2,027	-0.05%
2022/06/28	0.1	282.50	0	0.00	279.50	0.1	2,074	0.00%
2022/06/27	1	302.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	5	301.00	0	0.00	294.00	5	2,109	0.24%
2022/06/22	0.1	302.00	0	0.00	299.50	0.1	2,079	0.00%
2022/06/20	0.2	320.33	0	0.00	316.00	0.2	2,050	0.01%
2022/06/17	0.2	333.33	0	0.00	328.00	0.2	2,031	0.01%
2022/06/16	1.1	347.17	0	0.00	345.50	1.1	1,994	0.05%
2022/06/15	7.1	352.07	0	0.00	351.50	7.1	1,967	0.36%
2022/06/07	1	386.50	0	0.00	383.50	1	2,063	0.05%
2022/06/01	0	0.00	1	404.50	400.00	-1	2,199	-0.05%
2022/05/30	0	0.00	1	388.50	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	1	375.50	377.00	-1	2,247	-0.04%
2022/05/26	1	370.50	0	0.00	368.00	1	2,256	0.04%
2022/05/24	6	381.58	0	0.00	379.00	6	2,332	0.26%
2022/05/19	0	0.00	1	391.00	393.50	-1	2,522	-0.04%
2022/05/18	2	391.00	0	0.00	391.00	2	2,612	0.08%
2022/05/17	0	0.00	2	383.27	387.50	-2	2,701	-0.07%
2022/05/16	1	376.00	0	0.00	375.50	1	2,822	0.04%
2022/05/13	0	375.50	2	380.25	378.50	-2	2,857	-0.07%
2022/05/11	3	377.33	1	377.50	375.50	2	3,044	0.07%
2022/05/10	1	373.50	0	0.00	383.00	1	3,197	0.03%
2022/05/09	1.2	381.30	0	0.00	378.50	1.2	3,233	0.04%
2022/05/04	0	391.25	0	0.00	389.50	0	3,209	0.00%
2022/05/03	1	383.00	1	387.50	389.00	0	3,229	0.00%
2022/04/29	0.1	390.00	0	0.00	387.50	0.1	3,242	0.00%
2022/04/28	1	379.50	3	382.83	384.00	-2	3,250	-0.06%
2022/04/27	3.1	377.52	1	386.00	385.50	2.1	3,252	0.06%
2022/04/26	0.2	388.00	1	393.50	393.00	-0.9	3,209	-0.03%
2022/04/25	5.1	388.10	4	389.63	385.50	1.1	3,214	0.03%
2022/04/22	1	404.00	1	405.00	402.50	0	3,190	0.00%
2022/04/19	1	418.00	0.1	422.50	415.00	0.9	3,214	0.03%
2022/04/14	0.1	425.50	0	0.00	424.00	0.1	3,346	0.00%
2022/04/12	1	423.50	2	425.00	426.50	-1	3,440	-0.03%
2022/04/11	0.1	424.00	1	433.50	420.50	-1	3,511	-0.03%
2022/04/08	1	460.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	0.1	459.25	0	0.00	455.50	0.1	3,592	0.00%
2022/03/31	4	481.00	2	480.25	475.50	2	3,726	0.05%
2022/03/29	2	479.50	0	0.00	480.00	2	3,699	0.05%
2022/03/23	0	0.00	1	490.00	485.50	-1	3,944	-0.03%
2022/03/18	8	482.00	0	0.00	485.50	8	4,110	0.19%
2022/03/17	1	486.00	0	0.00	486.00	1	4,236	0.02%
2022/03/15	1.1	463.24	0	0.00	464.00	1.1	4,305	0.02%
2022/03/09	1	482.00	0	0.00	478.00	1	4,662	0.02%
2022/03/07	5	485.00	0	0.00	487.50	5	4,858	0.10%
2022/02/22	0	0.00	17	507.82	513.00	-17	5,045	-0.34%
2022/02/21	1	531.00	0	0.00	526.00	1	5,000	0.02%
2022/02/18	0	0.00	0.1	530.00	537.00	-0.1	4,946	0.00%
2022/02/16	1	518.00	0	0.00	516.00	1	4,770	0.02%
2022/02/15	0	0.00	1	493.50	496.00	-1	4,657	-0.02%
2022/02/14	1	490.00	1	488.00	489.00	0	4,622	0.00%
2022/02/11	0	0.00	5	490.00	490.00	-5	4,611	-0.11%
2022/02/10	1	495.50	14	494.61	496.00	-13	4,517	-0.29%
2022/02/09	8	474.94	6.1	477.98	478.00	2	4,408	0.04%
2022/02/08	1	450.50	0	0.00	456.50	1	4,392	0.02%
2022/01/26	0	0.00	1	449.50	448.50	-1	4,381	-0.02%
2022/01/25	1	451.00	1	455.00	451.00	0	4,382	0.00%
2022/01/24	3	441.17	0	0.00	452.00	3	4,380	0.07%
2022/01/20	0.1	456.00	0	0.00	461.50	0.1	4,343	0.00%
2022/01/18	0	0.00	0.1	466.00	461.50	-0.1	4,309	0.00%
2022/01/17	1	460.00	0	0.00	463.00	1	4,286	0.02%
2022/01/12	0.1	452.00	0	0.00	452.50	0.1	4,259	0.00%
2022/01/11	0.1	451.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/07	0.1	460.50	0	0.00	455.50	0.1	4,194	0.00%
2022/01/05	2	477.50	0	0.00	476.00	2	4,112	0.05%
2022/01/04	0	0.00	1	486.50	488.50	-1	4,057	-0.02%
2022/01/03	2	492.75	4	500.13	493.00	-2	3,973	-0.05%
2021/12/30	1	522.00	1.1	515.55	512.00	-0.1	3,884	0.00%
2021/12/29	1	506.00	0.1	513.00	514.00	0.9	3,814	0.02%
2021/12/28	4.1	501.88	0	0.00	499.00	4.1	3,775	0.11%
2021/12/23	0	0.00	17	490.56	489.50	-17	3,688	-0.46%
2021/12/22	28	494.95	36	484.26	487.00	-8	3,655	-0.22%
2021/12/21	2	467.25	0	0.00	464.50	2	3,484	0.06%
2021/12/20	1	461.00	3	467.83	466.00	-2	3,441	-0.06%
2021/12/16	3	472.50	4	469.63	471.00	-1	3,389	-0.03%
2021/12/15	6	467.33	0	0.00	471.00	6	3,371	0.18%
2021/12/13	3	489.67	25	487.86	488.50	-22	3,247	-0.68%
2021/12/10	1	475.00	1	477.00	475.50	0	3,139	0.00%
2021/12/08	14	488.89	1	492.50	475.00	13	3,000	0.43%
2021/12/07	3	482.50	40	476.84	476.50	-37	2,887	-1.28%
2021/12/06	29	484.16	2	474.50	474.50	27	2,849	0.95%
2021/12/03	34	478.07	1	478.02	478.00	33	2,781	1.18%
2021/12/02	2	453.50	0	0.00	458.50	2	2,560	0.08%
2021/11/30	1	408.00	0	0.00	412.00	1	2,301	0.04%
2021/11/23	0	0.00	13	422.81	425.50	-13	1,945	-0.67%
2021/11/22	10	428.90	0	0.00	427.50	10	1,933	0.52%
2021/11/19	3	410.00	0	0.00	414.50	3	1,870	0.16%
2021/11/17	0	0.00	5	399.50	399.50	-5	1,812	-0.28%
2021/11/10	0	0.00	3	389.67	395.50	-3	1,871	-0.16%
2021/11/09	0	0.00	1	380.00	386.00	-1	1,849	-0.05%
2021/11/08	5	379.90	0	0.00	378.00	5	1,816	0.28%
2021/11/05	1.1	377.48	0	0.00	377.50	1.1	1,787	0.06%
2021/11/04	2	390.75	2	386.00	386.00	0	1,791	0.00%
2021/10/29	1	390.50	0	0.00	390.50	1	2,050	0.05%
2021/10/28	0	0.00	2	389.00	388.00	-2	2,092	-0.10%
2021/10/26	1	383.50	0	0.00	383.50	1	2,159	0.05%
2021/10/25	0	0.00	0	384.00	381.50	0	2,158	0.00%
2021/10/21	2	380.00	1	385.00	379.50	1	2,220	0.05%
2021/10/12	0	365.00	0	0.00	366.00	0	2,126	0.00%
2021/10/06	0.1	373.29	0	0.00	370.00	0.1	2,129	0.00%
2021/10/04	1	380.00	0	0.00	378.00	1	2,179	0.05%
2021/09/29	0.1	376.00	0	0.00	370.50	0.1	2,176	0.00%
2021/09/28	0	389.88	0	0.00	385.50	0	2,207	0.00%
2021/09/22	0.1	396.25	0	0.00	393.00	0.1	2,241	0.00%
2021/09/15	1.1	405.25	0	0.00	400.00	1.1	2,228	0.05%
2021/09/13	0	0.00	1	416.50	416.00	-1	2,264	-0.04%
2021/09/08	0	413.50	0	0.00	411.50	0	2,335	0.00%
2021/09/01	1	427.50	1	432.00	436.50	0	2,392	0.00%
2021/08/19	1	425.00	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0	0.00	1	432.00	443.00	-1	2,639	-0.04%
2021/08/16	0.1	418.27	0	0.00	419.50	0.1	2,666	0.00%
2021/08/13	1.1	436.12	1	444.00	434.00	0.1	2,654	0.00%
2021/08/12	0.1	455.00	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	1	460.00	2	459.00	460.00	-1	2,705	-0.04%
2021/08/09	3	498.67	1.1	502.13	496.50	1.9	2,764	0.07%
2021/08/06	2	525.00	0	0.00	525.00	2	2,712	0.07%
2021/08/05	0	0.00	3	530.67	535.00	-3	2,729	-0.11%
2021/08/03	2	500.00	0	0.00	500.00	2	2,809	0.07%
2021/08/02	1	495.99	1	485.00	497.00	0	2,804	0.00%
2021/07/28	4.1	472.02	4	471.25	472.00	0.1	2,885	0.00%
2021/07/27	1	481.50	1	495.00	482.00	0	2,954	0.00%
2021/07/21	1.1	470.19	0	0.00	471.00	1.1	3,234	0.03%
2021/07/13	0.1	477.50	0	0.00	476.50	0.1	3,829	0.00%
2021/07/12	0.1	479.50	0	0.00	475.00	0.1	3,846	0.00%
2021/07/09	1	482.50	8	485.13	482.00	-7	3,848	-0.18%
2021/07/08	0	0.00	3	499.33	497.00	-3	3,872	-0.08%
2021/07/05	11	502.64	2	499.75	505.00	9	3,906	0.23%
2021/07/02	0	0.00	2	481.00	482.50	-2	3,863	-0.05%
2021/06/30	0	0.00	1	475.00	480.00	-1	3,859	-0.03%
2021/06/21	1	478.00	0	0.00	475.00	1	4,006	0.02%
2021/06/18	1.1	489.68	0	0.00	493.50	1.1	3,987	0.03%
2021/06/16	1	498.00	1	490.50	490.50	0	3,982	0.00%
2021/06/15	1	499.00	6	499.08	499.00	-5	3,996	-0.13%
2021/06/10	0	0.00	1	486.00	488.00	-1	4,017	-0.02%
2021/06/08	1	474.00	1	480.00	476.00	0	4,160	0.00%
2021/06/03	1	467.00	0	0.00	468.50	1	4,212	0.02%
2021/06/01	5	491.60	1	484.50	486.00	4	4,174	0.10%
2021/05/28	5	467.00	2	466.50	466.50	3	4,192	0.07%
2021/05/21	0	0.00	1	450.00	444.00	-1	4,501	-0.02%
2021/05/20	0	439.50	0	0.00	436.00	0	4,504	0.00%
2021/05/18	2	453.75	1	430.50	455.50	1	4,527	0.02%
2021/05/17	2	421.25	1	424.00	414.50	1	4,543	0.02%
2021/05/14	12	461.33	0	0.00	450.00	12	4,472	0.27%
2021/05/13	0.1	450.50	0	0.00	447.00	0.1	4,437	0.00%
2021/05/12	0	451.50	13	466.85	450.50	-13	4,400	-0.29%
2021/05/11	11	504.96	0	0.00	492.50	11	4,269	0.26%
2021/05/04	1	572.00	1	569.56	568.00	0	4,147	0.00%
2021/05/03	1	607.00	1	597.00	586.00	0	4,111	0.00%
2021/04/29	2	595.50	1	600.00	604.00	1	4,176	0.02%
2021/04/28	1	602.00	4	597.50	584.00	-3	4,209	-0.07%
2021/04/27	2	599.85	5	586.40	595.00	-3	4,170	-0.07%
2021/04/26	4	577.75	2	581.00	576.00	2	4,084	0.05%
2021/04/23	0	0.00	2	536.70	561.00	-2	3,970	-0.05%
2021/04/22	4	541.49	1	531.00	510.00	3	3,871	0.08%
2021/04/21	9	511.22	11	532.73	533.00	-2	3,834	-0.05%
2021/04/08	2	491.00	3	495.00	492.00	-1	4,015	-0.02%
2021/04/07	3	500.00	0	0.00	497.00	3	4,000	0.07%
2021/04/06	0	0.00	1	491.00	491.00	-1	4,002	-0.02%
2021/04/01	0	0.00	1	488.50	487.50	-1	3,999	-0.03%
2021/03/31	0.1	490.00	1	489.00	488.50	-0.9	3,992	-0.02%
2021/03/30	0.2	493.75	0	0.00	493.50	0.2	3,969	0.01%
2021/03/29	5	496.80	1	497.50	495.50	4	3,934	0.10%
2021/03/26	0	0.00	1	477.00	484.50	-1	3,856	-0.03%
2021/03/17	1	478.00	2	474.25	472.00	-1	3,842	-0.03%
2021/03/16	3	470.17	3	469.50	468.50	0	3,845	0.00%
2021/03/15	4	473.38	4	470.00	469.50	0	3,857	0.00%
2021/03/12	10	482.30	8	475.13	475.50	2	3,839	0.05%
2021/03/09	1	442.50	15	441.33	439.00	-14	3,795	-0.37%
2021/03/08	3	457.17	0	0.00	454.00	3	3,861	0.08%
2021/03/05	0	0.00	0.2	451.00	448.00	-0.2	3,864	-0.01%
2021/03/04	0	0.00	4	454.00	460.00	-4	3,846	-0.10%
2021/03/03	2	446.50	0	0.00	454.00	2	3,784	0.05%
2021/03/02	0	0.00	0	460.50	441.50	0	3,736	0.00%
2021/02/26	0	0.00	2.5	460.20	459.50	-2.5	3,670	-0.07%
2021/02/25	15	467.83	16.1	463.51	464.50	-1.1	3,565	-0.03%
2021/02/24	0	0.00	59	442.22	433.00	-59	3,333	-1.77%
2021/02/23	12	435.71	24	433.89	442.50	-12	3,293	-0.37%
2021/02/22	22.2	436.51	0	435.00	437.50	22.2	3,252	0.68%
2021/02/19	54	427.10	1	421.17	424.00	53	3,225	1.64%
2021/02/17	2	403.00	1	403.21	408.50	1	3,148	0.03%
2021/02/04	0	0.00	1	388.50	387.50	-1	3,140	-0.03%
2021/02/03	1	387.50	0	0.00	393.00	1	3,140	0.03%
2021/01/28	11	388.91	0	0.00	389.00	11	3,159	0.35%
2021/01/25	0	0.00	1	404.00	403.00	-1	3,125	-0.03%
2021/01/22	3	415.67	11	411.86	414.00	-8	3,090	-0.26%
2021/01/21	4	394.50	0	0.00	399.50	4	2,978	0.13%
2021/01/19	7	387.57	0	0.00	386.00	7	2,843	0.25%
2021/01/18	0	0.00	11	380.14	381.50	-11	2,839	-0.39%
2021/01/15	1	403.00	0.4	403.00	387.00	0.6	2,811	0.02%
2021/01/14	1.4	394.46	1	395.00	398.00	0.4	2,751	0.01%
2021/01/13	0.1	386.50	23.2	385.09	389.00	-23.2	2,707	-0.86%
2021/01/12	27.3	389.11	8.1	396.91	381.50	19.2	2,682	0.72%
2021/01/11	6	377.00	2.1	377.00	377.00	4	2,520	0.16%
2020/12/25	0	0.00	1	335.00	331.50	-1	2,355	-0.04%
2020/12/17	10	337.50	0	0.00	333.00	10	2,357	0.42%
2020/12/15	0	0.00	1	336.00	325.00	-1	2,272	-0.04%
2020/12/11	1	339.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	0	0.00	1	346.00	340.00	-1	2,198	-0.05%
2020/12/09	0	0.00	1	346.50	346.00	-1	2,168	-0.05%
2020/12/08	0	0.00	2	350.00	351.50	-2	2,130	-0.09%
2020/12/07	1	354.50	0	0.00	352.50	1	2,109	0.05%
2020/12/04	1	354.50	0	0.00	357.50	1	2,062	0.05%
2020/12/03	1	356.00	0	0.00	351.50	1	2,003	0.05%
2020/12/02	66	349.86	69	351.97	350.50	-3	1,936	-0.15%
2020/12/01	1	325.00	0	0.00	330.00	1	1,819	0.05%
2020/11/30	1	325.00	0	0.00	323.00	1	1,800	0.06%
2020/11/24	0	0.00	1	325.00	323.50	-1	1,764	-0.06%
2020/11/17	0	0.00	1	321.50	322.00	-1	1,744	-0.06%
2020/11/13	33	327.26	63	321.41	321.00	-30	1,766	-1.70%
2020/11/11	30	319.00	0	0.00	320.00	30	1,702	1.76%
2020/11/10	0	0.00	2	317.50	318.00	-2	1,716	-0.12%
2020/11/05	0	0.00	0.4	303.50	304.50	-0.4	1,643	-0.02%
2020/11/04	0	0.00	0.1	303.00	303.00	-0.1	1,666	0.00%
2020/10/28	0	0.00	1	294.00	294.00	-1	1,670	-0.06%
2020/10/19	1	290.00	45	289.72	294.00	-44	1,791	-2.46%
2020/10/16	46	284.32	0	0.00	287.50	46	1,786	2.58%
2020/10/15	0	0.00	2	273.75	274.00	-2	1,728	-0.12%
2020/10/14	0	0.00	1	269.50	269.00	-1	1,722	-0.06%
2020/10/13	1	267.50	2	268.50	268.50	-1	1,740	-0.06%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	2	264.50	0	0.00	264.50	2	1,913	0.10%
2020/09/23	0	0.00	14	279.00	275.00	-14	2,171	-0.64%
2020/09/18	2	281.00	0	0.00	282.00	2	2,253	0.09%
2020/09/17	12	282.08	0	0.00	279.50	12	2,268	0.53%
2020/09/14	0	0.00	1	283.50	282.00	-1	2,337	-0.04%
2020/08/26	1	280.00	0	0.00	279.00	1	2,800	0.04%
2020/08/14	2	286.50	0	0.00	285.50	2	2,870	0.07%
2020/08/10	1	288.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	294.00	0	0.00	293.00	1	3,201	0.03%
2020/07/30	0	0.00	1	297.50	297.50	-1	3,218	-0.03%
2020/07/29	0	0.00	3	292.67	294.50	-3	3,220	-0.09%
2020/07/28	4	301.88	0	0.00	290.50	4	3,232	0.12%
2020/07/21	0	0.00	0.2	317.50	316.00	-0.2	3,100	-0.01%
2020/07/20	0.2	314.00	0	0.00	312.50	0.2	3,108	0.01%
2020/07/14	0	0.00	4	309.00	309.00	-4	3,170	-0.13%
2020/07/07	1	319.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	0	0.00	2	312.75	322.00	-2	3,152	-0.06%
2020/07/03	1	299.00	1	298.50	298.00	0	3,107	0.00%
2020/07/02	0	0.00	1	298.00	299.00	-1	3,167	-0.03%
2020/06/30	0	0.00	1	294.50	294.00	-1	3,167	-0.03%
2020/06/23	1	291.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	1	291.50	0	0.00	293.00	1	3,338	0.03%
2020/06/17	0	0.00	1	289.50	284.00	-1	3,352	-0.03%
2020/06/12	1	279.00	4	279.00	282.00	-3	3,556	-0.08%
2020/06/11	0	0.00	1	292.00	284.00	-1	3,618	-0.03%
2020/06/10	2	293.25	1	292.00	292.00	1	3,622	0.03%
2020/06/08	4	298.00	0	0.00	298.00	4	3,723	0.11%
2020/06/05	0	0.00	1	291.50	292.00	-1	3,683	-0.03%
2020/06/03	1	283.00	1	283.50	282.50	0	3,705	0.00%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/06/01	9	282.22	12	281.25	282.50	-3	3,745	-0.08%
2020/05/29	2	275.00	2	278.00	275.00	0	3,761	0.00%
2020/05/27	3	280.00	0	0.00	280.00	3	3,804	0.08%
2020/05/26	1	281.50	1	280.50	279.50	0	3,831	0.00%
2020/05/25	1	272.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	1	281.00	0	0.00	276.00	1	3,857	0.03%
2020/05/15	0	0.00	1	276.00	275.00	-1	3,852	-0.03%
2020/05/14	5	287.00	2	295.50	278.50	3	3,826	0.08%
2020/05/13	1	283.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	1	284.50	0	0.00	285.50	1	3,609	0.03%
2020/05/11	2	286.00	1	287.00	284.00	1	3,611	0.03%
2020/05/06	2	279.75	0	0.00	281.50	2	3,571	0.06%
2020/04/30	0	0.00	5	286.50	286.50	-5	3,598	-0.14%
2020/04/29	0	0.00	1	278.50	279.00	-1	3,592	-0.03%
2020/04/27	1	271.50	0	0.00	274.00	1	3,636	0.03%
2020/04/13	17	271.35	0	0.00	269.00	17	3,670	0.46%
2020/04/10	2	279.00	19	277.16	277.50	-17	3,644	-0.47%
2020/04/09	7	283.71	6	283.75	283.00	1	3,625	0.03%
2020/04/07	5	269.40	1	267.50	272.50	4	3,571	0.11%
2020/04/06	0	0.00	3	255.00	259.00	-3	3,515	-0.09%
2020/03/31	3	251.00	0	0.00	248.00	3	3,553	0.08%
2020/03/27	1	267.50	1	254.00	253.00	0	3,612	0.00%
2020/03/25	2	251.00	0	0.00	251.50	2	3,536	0.06%
2020/03/24	0	0.00	5	227.60	229.00	-5	3,517	-0.14%
2020/03/23	1	210.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	1	213.50	0	0.00	216.00	1	3,515	0.03%
2020/03/19	2	197.00	0	0.00	196.50	2	3,456	0.06%
2020/03/16	1.1	253.03	0	0.00	251.00	1.1	3,358	0.03%
2020/03/12	6	282.67	6	298.92	281.00	0	3,296	0.00%
2020/03/05	17	348.62	17	344.50	340.50	0	3,099	0.00%
2020/03/04	0	0.00	25	331.50	336.50	-25	3,029	-0.83%
2020/03/03	25	337.40	0	0.00	338.00	25	2,988	0.84%
2020/02/27	5	338.00	0	0.00	333.50	5	2,928	0.17%
2020/02/20	4	338.00	0	0.00	339.50	4	2,807	0.14%
2020/02/19	0	0.00	1	342.00	338.00	-1	2,765	-0.04%
2020/02/18	0	0.00	3	328.50	330.00	-3	2,715	-0.11%
2020/02/12	0	0.00	20	323.50	324.00	-20	2,774	-0.72%
2020/02/11	20	323.43	0	0.00	323.00	20	2,773	0.72%
2020/02/10	0	0.00	2	321.50	320.50	-2	2,794	-0.07%
2020/02/06	0	0.00	15	330.70	330.50	-15	2,811	-0.53%
2020/02/05	20	326.50	4	329.75	327.00	16	2,798	0.57%
2020/01/30	0	0.00	2	323.00	319.50	-2	2,666	-0.08%
2020/01/20	30	359.75	27	355.91	354.00	3	2,602	0.12%
2020/01/17	1	355.00	1	356.50	350.00	0	2,548	0.00%
2020/01/16	1	340.00	1.6	351.60	355.00	-0.6	2,500	-0.02%
2020/01/13	0	0.00	1	337.50	341.00	-1	2,421	-0.04%
2020/01/07	0	0.00	52	331.63	332.00	-52	2,277	-2.28%
2020/01/06	57	341.34	4	346.00	340.50	53	2,227	2.38%
2020/01/03	0.1	342.00	0	0.00	341.00	0.1	2,200	0.00%
2020/01/02	25	359.06	25.1	359.25	358.00	-0.1	2,148	0.00%
2019/12/31	0	0.00	3	343.00	340.50	-3	2,077	-0.14%
2019/12/30	0	0.00	11	340.73	340.00	-11	2,065	-0.53%
2019/12/27	0	0.00	8.1	342.83	345.00	-8.1	2,039	-0.40%
2019/12/26	45	340.37	36	343.83	346.00	9	2,016	0.45%
2019/12/25	0	0.00	5	338.20	336.00	-5	1,951	-0.26%
2019/12/24	51	325.09	33	330.39	331.00	18	1,913	0.94%
2019/12/23	0	0.00	2.1	318.32	320.00	-2.1	1,830	-0.12%
2019/12/20	3	308.00	0	0.00	307.00	3	1,753	0.17%
2019/12/19	0	0.00	2	311.50	308.00	-2	1,733	-0.12%
2019/12/18	0	0.00	1	314.50	313.00	-1	1,703	-0.06%
2019/12/17	0	0.00	5.1	317.81	319.50	-5.1	1,684	-0.30%
2019/12/16	4	309.50	0	0.00	310.00	4	1,643	0.24%
2019/12/13	3	306.67	2	309.00	308.00	1	1,616	0.06%
2019/12/12	1	318.50	3	317.00	313.00	-2	1,572	-0.13%
2019/12/11	0	0.00	3	310.83	310.00	-3	1,503	-0.20%
2019/12/10	3	306.83	0	0.00	306.50	3	1,453	0.21%
2019/12/09	0	0.00	4	301.63	300.50	-4	1,425	-0.28%
2019/11/28	0.1	290.00	0	0.00	290.00	0.1	1,374	0.01%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/25	0	0.00	2	287.50	286.50	-2	1,367	-0.15%
2019/11/22	0	0.00	1	287.00	286.00	-1	1,373	-0.07%
2019/11/18	0	0.00	1	291.00	291.00	-1	1,343	-0.07%
2019/11/14	1	285.00	0	0.00	285.00	1	1,330	0.08%
2019/11/11	0	0.00	2	301.00	297.00	-2	1,296	-0.15%
2019/11/05	0	0.00	2	286.25	298.00	-2	1,224	-0.16%
2019/10/30	1	277.50	0	0.00	278.50	1	1,338	0.07%
2019/10/14	0	0.00	1	275.50	277.00	-1	1,715	-0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	1	280.00	1	280.00	278.00	0	1,763	0.00%
2019/10/07	1	273.00	0	0.00	275.00	1	1,821	0.05%
2019/09/24	2	289.25	0	0.00	288.00	2	1,960	0.10%
2019/09/09	1	299.50	0	0.00	299.50	1	1,988	0.05%
2019/09/05	1	304.50	0	0.00	306.00	1	1,956	0.05%
2019/08/28	1	283.50	0	0.00	282.00	1	1,927	0.05%
2019/08/26	0	0.00	1	285.50	285.00	-1	1,926	-0.05%
2019/08/19	1	291.00	0	0.00	291.00	1	1,909	0.05%
2019/08/14	2	294.50	0	0.00	290.00	2	1,909	0.10%
2019/08/13	4	305.50	0	0.00	300.50	4	1,865	0.21%
2019/08/08	0	0.00	2	309.25	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	5	298.50	303.00	-5	1,812	-0.28%
2019/08/05	1	291.50	1	295.00	295.00	0	1,795	0.00%
2019/08/02	0.1	300.50	0	0.00	300.00	0.1	1,776	0.00%
2019/08/01	1	302.00	1	311.00	313.00	0	1,726	0.00%
2019/07/31	8.1	308.93	2	299.25	307.00	6.1	1,685	0.36%
2019/07/30	0	0.00	1	325.00	328.00	-1	1,540	-0.06%
2019/07/23	0	0.00	3	334.50	331.00	-3	1,432	-0.21%
2019/07/18	1	319.00	1	318.00	315.00	0	1,389	0.00%
2019/07/17	2	317.00	0	0.00	322.00	2	1,415	0.14%
2019/07/15	0	0.00	1	334.00	335.00	-1	1,363	-0.07%
2019/07/12	1	326.00	0	0.00	327.50	1	1,344	0.07%
2019/07/11	1	328.50	0	0.00	335.00	1	1,323	0.08%
2019/07/10	1	318.50	1	320.00	320.00	0	1,274	0.00%
2019/06/06	0.1	269.00	0	0.00	267.50	0.1	1,395	0.00%
2019/05/16	0	0.00	1	279.00	275.00	-1	1,505	-0.07%
2019/05/15	3	278.67	8	275.75	273.50	-5	1,505	-0.33%
2019/05/14	6	271.50	0	0.00	273.00	6	1,496	0.40%
2019/04/23	1	292.50	1	289.50	295.00	0	1,340	0.00%
2019/04/08	0	0.00	1	310.50	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	5	318.40	315.00	-5	1,190	-0.42%
2019/04/01	1	316.00	0	0.00	317.00	1	1,137	0.09%
2019/03/29	0	0.00	4	301.50	302.00	-4	1,072	-0.37%
2019/03/28	20	301.88	24.2	303.64	302.00	-4.2	1,052	-0.40%
2019/03/26	1	294.00	0	0.00	295.00	1	984	0.10%
2019/03/25	6	281.67	0	0.00	283.50	6	925	0.65%
2019/03/22	2	282.00	0	0.00	278.50	2	904	0.22%
2019/03/21	4	267.00	0	0.00	267.50	4	876	0.46%
2019/03/06	0	0.00	3	276.50	277.00	-3	892	-0.34%
2019/02/27	0	0.00	1	278.50	280.00	-1	893	-0.11%
2019/02/26	2	277.50	4	272.00	278.50	-2	873	-0.23%
2019/02/25	5	271.30	0	0.00	271.50	5	849	0.59%
2018/12/06	0	0.00	1	237.00	235.00	-1	1,047	-0.10%
2018/11/29	1	243.50	0	0.00	242.50	1	1,035	0.10%
2018/11/01	0	0.00	11	207.50	207.50	-11	1,064	-1.03%
2018/10/31	11	200.14	0	0.00	203.00	11	1,060	1.04%
2018/10/26	0	0.00	10	189.80	190.00	-10	1,157	-0.86%
2018/10/15	5	196.00	1	199.00	196.00	4	1,168	0.34%
2018/10/12	1	199.00	0	0.00	200.50	1	1,153	0.09%
2018/10/11	5	196.00	0	0.00	194.50	5	1,142	0.44%
2018/10/09	0	0.00	2	214.50	214.50	-2	1,109	-0.18%
2018/10/05	0	0.00	1	223.00	225.00	-1	1,103	-0.09%
2018/10/01	1	244.00	0	0.00	243.50	1	1,079	0.09%
2018/09/12	0	0.00	0.3	234.00	232.50	-0.3	1,141	-0.02%
2018/08/31	1	256.50	1	255.00	254.00	0	1,128	0.00%
2018/08/28	0	0.00	1	262.00	261.00	-1	1,126	-0.09%
2018/08/14	2	266.75	2	266.25	264.00	0	1,117	0.00%
2018/08/06	0	0.00	2	267.00	269.00	-2	1,145	-0.17%
2018/08/03	2	264.50	0	0.00	269.50	2	1,147	0.17%
2018/06/14	0.1	270.00	0	0.00	268.50	0.1	1,240	0.01%
2018/05/18	0	0.00	0.2	284.50	283.00	-0.2	1,261	-0.01%
2018/05/09	0.1	264.00	0	0.00	262.50	0.1	1,243	0.01%
2018/05/08	0	0.00	1	266.00	264.50	-1	1,253	-0.08%
2018/05/04	0.1	262.00	0	0.00	260.00	0.1	1,247	0.01%
2018/04/24	0.1	273.00	0	0.00	270.00	0.1	1,286	0.01%
2018/04/20	1	286.00	1	287.50	283.50	0	1,267	0.00%
2018/04/18	6	282.08	1	282.00	281.00	5	1,242	0.40%
2018/04/17	0.1	285.00	0	0.00	283.00	0.1	1,236	0.01%
2018/04/13	0	0.00	1	289.00	290.00	-1	1,268	-0.08%
2018/04/12	1.1	293.55	1	291.00	292.00	0.1	1,318	0.01%
2018/04/10	2	295.50	2	295.25	294.00	0	1,296	0.00%
2018/04/09	2	300.75	2	301.25	298.00	0	1,287	0.00%
2018/04/02	1	311.50	0	0.00	310.00	1	1,254	0.08%
2018/03/30	2	310.00	0	0.00	310.00	2	1,254	0.16%
2018/03/28	1	309.00	0	0.00	306.00	1	1,246	0.08%
2018/03/26	1	301.00	2	308.75	313.50	-1	1,206	-0.08%
2018/03/22	1	295.00	1	296.50	295.00	0	1,154	0.00%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/14	1	301.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	2	305.00	2.2	305.23	304.00	-0.2	1,137	-0.01%
2018/03/12	1	299.00	2	299.25	298.00	-1	1,115	-0.09%
2018/03/09	1	292.00	0	0.00	294.00	1	1,109	0.09%
2018/03/08	1	296.00	2	294.75	293.00	-1	1,113	-0.09%
2018/02/27	1	286.00	0	0.00	286.00	1	1,262	0.08%
2018/02/26	0.2	293.00	0	0.00	292.50	0.2	1,257	0.01%
2018/02/07	0	0.00	1	285.00	288.00	-1	1,333	-0.07%
2018/02/06	0.2	276.50	0	0.00	274.50	0.2	1,323	0.01%
2018/02/05	0.1	295.00	1	293.00	294.00	-0.9	1,325	-0.07%
2018/01/31	1	298.00	1	297.00	298.00	0	1,358	0.00%
2018/01/30	1.1	301.45	1	300.50	300.00	0.1	1,358	0.01%
2018/01/29	1	303.00	1	304.00	301.00	0	1,350	0.00%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/24	1	316.00	0	0.00	314.50	1	1,355	0.07%
2018/01/15	2	311.75	3	313.00	311.00	-1	1,338	-0.07%
2018/01/11	0	0.00	0.2	322.00	322.00	-0.2	1,343	-0.01%
2018/01/10	1	313.50	1	315.00	315.50	0	1,349	0.00%
2018/01/08	1	309.50	1	312.50	320.00	0	1,305	0.00%
2018/01/04	1	301.00	1	300.00	300.50	0	1,270	0.00%
2018/01/03	2	301.00	2	302.00	302.00	0	1,281	0.00%