國泰中國A50 (00636)-日盛-板橋券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.04
漲幅
+0.19%
成交量
1,293張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	21.71	0	0.00	21.69	0.2	1,538	0.01%
2023/03/31	1.2	21.90	0	0.00	21.82	1.2	1,496	0.08%
2023/03/27	1	21.27	0	0.00	21.32	1	1,423	0.07%
2023/03/24	0.3	21.59	0	0.00	21.62	0.3	1,404	0.02%
2023/03/22	1	21.45	0	0.00	21.48	1	1,360	0.07%
2023/03/20	1	21.29	0	0.00	21.15	1	1,315	0.08%
2023/03/17	1	21.57	0	0.00	21.49	1	1,296	0.08%
2023/03/13	0	0.00	2	21.52	21.57	-2	1,268	-0.16%
2023/03/08	5	21.58	0	0.00	21.59	5	1,251	0.40%
2023/03/06	1	22.12	0	0.00	22.13	1	1,198	0.08%
2023/03/03	1	22.26	0	0.00	22.28	1	1,164	0.09%
2023/03/02	1	22.29	0	0.00	22.27	1	1,152	0.09%
2023/02/22	1	22.37	0	0.00	22.36	1	1,074	0.09%
2023/02/20	2	22.10	0	0.00	22.29	2	1,046	0.19%
2023/02/08	1	22.30	0	0.00	22.28	1	903	0.11%
2022/11/01	0.1	18.69	0	0.00	18.74	0.1	708	0.01%
2022/10/28	0	0.00	0.1	18.90	18.80	-0.1	701	-0.01%
2022/10/26	0.3	19.45	0	0.00	19.40	0.3	680	0.04%
2022/10/24	0	0.00	0.2	19.76	19.62	-0.2	641	-0.03%
2022/10/11	0.2	21.04	0	0.00	20.80	0.2	604	0.02%
2022/08/25	0	0.00	3	22.02	22.08	-3	871	-0.34%
2022/08/05	0.2	22.32	0	0.00	22.24	0.2	890	0.02%
2022/07/20	1	23.30	0	0.00	23.17	1	1,079	0.09%
2022/07/18	0.2	23.09	0	0.00	23.35	0.2	1,085	0.01%
2022/07/15	0	0.00	2	23.21	23.33	-2	1,086	-0.18%
2022/06/30	2	24.58	3	24.44	24.55	-1	1,112	-0.09%
2022/06/27	0	0.00	5	23.93	23.96	-5	1,094	-0.46%
2022/06/24	0	0.00	1	23.69	23.65	-1	1,075	-0.09%
2022/06/21	0	0.00	1	23.61	23.44	-1	1,046	-0.10%
2022/06/20	0	0.00	1	23.46	23.42	-1	1,022	-0.10%
2022/06/17	0	0.00	3	22.71	23.21	-3	1,011	-0.30%
2022/06/15	1	23.06	5	23.05	23.29	-4	981	-0.41%
2022/06/08	8.2	22.39	0	0.00	22.34	8.2	1,033	0.79%
2022/06/06	0	0.00	1	21.93	22.02	-1	1,038	-0.10%
2022/06/02	0	0.00	10	21.57	21.60	-10	1,040	-0.96%
2022/06/01	0	0.00	2	21.64	21.56	-2	1,073	-0.19%
2022/05/31	1.3	21.31	8	21.57	21.59	-6.7	1,087	-0.62%
2022/05/30	7	21.29	0	0.00	21.35	7	1,093	0.64%
2022/05/27	6	21.17	0	0.00	21.10	6	1,083	0.55%
2022/05/26	2	20.96	0	0.00	21.09	2	1,088	0.18%
2022/05/25	5	21.29	0	0.00	21.26	5	1,083	0.46%
2022/05/24	1	21.51	7	21.43	21.43	-6	1,098	-0.55%
2022/05/20	0	0.00	9	21.74	21.76	-9	1,111	-0.81%
2022/05/19	0	0.00	1	21.11	21.16	-1	1,108	-0.09%
2022/05/18	3	21.30	0	0.00	21.34	3	1,121	0.27%
2022/05/16	2	21.11	0	0.00	21.16	2	1,108	0.18%
2022/05/12	2	21.20	0	0.00	21.20	2	1,107	0.18%
2022/05/11	1	21.36	0	0.00	21.51	1	1,117	0.09%
2022/04/29	5	21.97	0	0.00	22.07	5	1,135	0.44%
2022/04/25	0	0.00	2	21.58	21.60	-2	999	-0.20%
2022/04/14	0	0.00	30	23.14	23.18	-30	986	-3.04%
2022/04/12	0	0.00	2	22.58	22.93	-2	998	-0.20%
2022/04/08	0	0.00	150	22.90	23.07	-150	1,017	-14.74%	大賣/鉅額交易
2022/04/01	0	0.00	5	23.01	23.00	-5	1,018	-0.49%
2022/03/31	1	22.50	50	22.52	22.55	-49	1,016	-4.82%
2022/03/30	1	22.33	50	22.29	22.45	-49	1,012	-4.84%
2022/03/29	0	0.00	50	22.12	22.13	-50	1,015	-4.92%
2022/03/23	8	22.47	0	0.00	22.54	8	1,053	0.76%
2022/03/18	1	22.10	0	0.00	22.24	1	1,057	0.09%
2022/03/17	0	0.00	10	22.70	22.46	-10	1,094	-0.91%
2022/03/15	10	21.62	0	0.00	21.28	10	1,128	0.89%
2022/03/14	0	0.00	7	22.40	22.21	-7	1,099	-0.64%
2022/03/11	0.2	22.19	0	0.00	22.14	0.2	1,107	0.01%
2022/03/07	0.1	23.01	0	0.00	22.97	0.1	1,060	0.01%
2022/02/22	1	23.86	0	0.00	23.90	1	1,017	0.10%
2022/02/18	0.2	24.43	0	0.00	24.39	0.2	1,042	0.02%
2022/02/11	0	0.00	1	24.45	24.34	-1	1,058	-0.09%
2022/02/09	1	24.02	1	24.29	24.30	0	1,057	0.00%
2022/02/08	1	23.65	0	0.00	23.79	1	1,053	0.09%
2022/01/20	0	0.00	1	24.92	24.81	-1	1,015	-0.10%
2022/01/14	1	24.12	0	0.00	24.17	1	1,010	0.10%
2022/01/12	1	24.63	0	0.00	24.66	1	1,032	0.10%
2022/01/06	1.2	24.50	0	0.00	24.50	1.2	1,080	0.11%
2022/01/04	0.4	24.76	0	0.00	24.81	0.4	1,115	0.03%
2022/01/03	0.1	24.90	0	0.00	24.92	0.1	1,119	0.01%
2021/12/30	0	0.00	2	24.83	25.01	-2	1,125	-0.18%
2021/12/29	1	24.83	6	25.00	24.81	-5	1,121	-0.45%
2021/12/28	2	25.23	0	0.00	25.25	2	1,102	0.18%
2021/12/21	1	25.12	0	0.00	25.24	1	1,158	0.09%
2021/12/14	4	26.07	0	0.00	26.08	4	1,162	0.34%
2021/12/13	1	26.29	1	26.42	26.23	0	1,166	0.00%
2021/12/10	3	25.91	0	0.00	25.98	3	1,146	0.26%
2021/12/09	1	26.16	2.2	25.98	26.27	-1.2	1,114	-0.11%
2021/12/08	1.1	25.17	1	25.52	25.48	0.1	1,049	0.01%
2021/12/07	1	25.15	0	0.00	25.22	1	1,056	0.09%
2021/12/03	0.2	24.77	0	0.00	24.72	0.2	1,039	0.02%
2021/11/25	1	24.93	0	0.00	24.93	1	1,154	0.09%
2021/11/22	0	0.00	5	25.08	24.97	-5	1,200	-0.42%
2021/11/12	0.1	24.95	0	0.00	24.88	0.1	1,238	0.01%
2021/11/11	0	0.00	7	24.72	24.85	-7	1,244	-0.56%
2021/11/10	1	24.54	0	0.00	24.23	1	1,242	0.08%
2021/11/02	5	24.96	0	0.00	24.64	5	1,285	0.39%
2021/10/22	0	0.00	1	25.95	25.87	-1	1,486	-0.07%
2021/10/13	0.2	25.65	0	0.00	25.65	0.2	1,581	0.01%
2021/10/01	1	23.94	0	0.00	23.95	1	1,599	0.06%
2021/09/29	0	0.00	1	24.19	24.33	-1	1,592	-0.06%
2021/09/16	1	23.70	0	0.00	23.80	1	1,655	0.06%
2021/09/09	2	24.13	0	0.00	24.04	2	1,683	0.12%
2021/09/06	0.2	23.85	0	0.00	24.13	0.2	1,761	0.01%
2021/09/02	0.1	23.76	0	0.00	23.74	0.1	1,759	0.01%
2021/09/01	1	23.91	0	0.00	23.78	1	1,759	0.06%
2021/08/30	0.2	23.44	1	23.75	23.44	-0.9	1,738	-0.05%
2021/08/20	0	0.00	0	24.57	23.34	0	1,901	0.00%
2021/08/19	0.2	24.00	0	0.00	24.09	0.2	1,926	0.01%
2021/08/17	0.1	24.52	0	0.00	24.36	0.1	2,033	0.01%
2021/08/02	0	0.00	9	24.35	24.45	-9	2,151	-0.42%
2021/07/30	4	23.88	0	0.00	23.74	4	2,124	0.19%
2021/07/29	2	24.29	0	0.00	24.29	2	2,100	0.10%
2021/07/28	0	0.00	8	23.86	23.96	-8	2,061	-0.39%
2021/07/27	1	24.71	3	24.79	24.50	-2	2,019	-0.10%
2021/07/26	0.1	25.00	2	25.06	24.80	-1.9	1,969	-0.10%
2021/07/22	0.2	26.44	0	0.00	26.44	0.2	1,957	0.01%
2021/07/21	0.2	26.38	0	0.00	26.36	0.2	1,983	0.01%
2021/07/20	0	0.00	10	26.36	26.33	-10	1,996	-0.50%
2021/07/19	1	26.36	0	0.00	26.36	1	2,025	0.05%
2021/07/08	1	26.87	0	0.00	26.55	1	2,194	0.05%
2021/07/05	1	26.60	0	0.00	26.56	1	2,219	0.05%
2021/07/02	0	0.00	1	27.00	26.86	-1	2,252	-0.04%
2021/06/30	1	27.45	0	0.00	27.45	1	2,266	0.04%
2021/06/29	0.1	27.45	0	0.00	27.44	0.1	2,257	0.00%
2021/06/28	1	27.63	0	0.00	27.63	1	2,266	0.04%
2021/06/23	1	27.16	0	0.00	27.23	1	2,263	0.04%
2021/06/18	0.2	27.02	1	26.97	27.05	-0.9	2,248	-0.04%
2021/06/17	0	0.00	2	27.20	27.32	-2	2,233	-0.09%
2021/06/15	1	27.62	1	27.66	27.72	0	2,207	0.00%
2021/06/01	2	28.67	1	28.40	28.65	1	2,164	0.05%
2021/05/31	2	28.50	0	0.00	28.50	2	2,134	0.09%
2021/05/27	1	29.22	2	28.80	28.82	-1	2,085	-0.05%
2021/05/26	3	28.82	0	0.00	28.76	3	2,071	0.14%
2021/05/25	2	28.40	2	27.91	28.50	0	1,999	0.00%
2021/05/24	2	27.36	0	0.00	27.43	2	2,008	0.10%
2021/05/21	0	0.00	1	27.82	27.54	-1	1,995	-0.05%
2021/05/20	0	0.00	1	27.70	27.64	-1	2,001	-0.05%
2021/05/17	2	27.82	0	0.00	27.80	2	2,045	0.10%
2021/05/11	0	0.00	16	26.37	26.79	-16	1,980	-0.81%
2021/05/10	4	26.49	0	0.00	26.28	4	1,971	0.20%
2021/05/06	0	0.00	6	26.88	26.90	-6	1,971	-0.30%
2021/04/27	2	26.78	0	0.00	26.85	2	1,917	0.10%
2021/04/26	0	0.00	2	27.50	27.24	-2	1,893	-0.11%
2021/04/20	0	0.00	1	26.88	27.15	-1	1,821	-0.05%
2021/04/19	0	0.00	2	26.93	26.87	-2	1,780	-0.11%
2021/04/16	1	26.36	0	0.00	26.36	1	1,761	0.06%
2021/04/15	2	26.31	0	0.00	26.30	2	1,730	0.12%
2021/04/14	2.1	26.71	0	0.00	26.69	2.1	1,680	0.13%
2021/04/12	2	26.81	0	0.00	26.70	2	1,732	0.12%
2021/04/09	2.1	26.96	0	0.00	27.00	2.1	1,741	0.12%
2021/04/07	4	27.26	0	0.00	27.36	4	1,685	0.24%
2021/04/06	0	0.00	2	27.80	27.67	-2	1,640	-0.12%
2021/04/01	4	27.49	0	0.00	27.45	4	1,617	0.25%
2021/03/31	1	27.20	0	0.00	27.20	1	1,604	0.06%
2021/03/30	0	0.00	2	27.57	27.45	-2	1,586	-0.13%
2021/03/29	0.1	27.38	10	27.54	27.45	-9.9	1,591	-0.62%
2021/03/26	2	27.03	3	27.36	27.38	-1	1,576	-0.06%
2021/03/25	3	26.74	0	0.00	26.81	3	1,568	0.19%
2021/03/24	1	27.02	0	0.00	26.85	1	1,566	0.06%
2021/03/23	0	0.00	11	27.42	27.10	-11	1,575	-0.70%
2021/03/22	11	27.32	1	27.32	27.30	10	1,569	0.64%
2021/03/19	14.1	27.42	1	27.61	27.17	13.1	1,555	0.84%
2021/03/18	2	27.85	7	28.02	27.95	-5	1,538	-0.33%
2021/03/17	0.1	27.74	16	27.82	27.72	-15.9	1,529	-1.04%
2021/03/15	6	27.44	0	0.00	27.34	6	1,466	0.41%
2021/03/12	23	27.76	2	28.00	27.80	21	1,454	1.44%
2021/03/11	0	0.00	22	27.69	27.68	-22	1,451	-1.52%
2021/03/10	26	27.29	0	0.00	27.15	26	1,453	1.79%
2021/03/08	1	27.35	0	0.00	27.40	1	1,426	0.07%
2021/03/04	1	28.63	0	0.00	28.26	1	1,407	0.07%
2021/03/03	2	28.95	17	28.84	28.88	-15	1,394	-1.08%
2021/03/02	18.1	28.85	63	28.32	28.29	-44.9	1,388	-3.23%
2021/02/26	21	28.81	20	28.74	28.78	1	1,375	0.07%
2021/02/25	17	29.46	0	0.00	29.58	17	1,344	1.26%
2021/02/24	43.2	29.61	5	29.34	29.35	38.2	1,345	2.84%
2021/02/23	4	30.18	0	0.00	30.40	4	1,277	0.31%
2021/02/22	11.1	30.52	0	0.00	30.56	11.1	1,268	0.87%
2021/02/18	6	31.55	0	0.00	31.52	6	1,240	0.48%
2021/02/17	7	31.97	0	0.00	32.15	7	1,211	0.58%
2021/02/04	0	0.00	14	29.77	29.37	-14	1,160	-1.21%
2021/02/03	16	29.22	10	29.34	29.30	6	1,146	0.52%
2021/02/02	8	28.91	0	0.00	29.13	8	1,138	0.70%
2021/02/01	0	0.00	2	28.59	28.77	-2	1,196	-0.17%
2021/01/29	0	0.00	2	28.85	28.58	-2	1,195	-0.17%
2021/01/28	2	28.54	2	28.51	28.62	0	1,211	0.00%
2021/01/14	0.2	29.20	2	29.20	29.11	-1.8	1,166	-0.15%
2021/01/06	1	28.47	0	0.00	28.56	1	1,184	0.08%
2021/01/05	1	28.18	0	0.00	28.18	1	1,166	0.09%
2021/01/04	0	0.00	2	27.96	27.96	-2	1,167	-0.17%
2020/12/31	2	27.30	0	0.00	27.45	2	1,131	0.18%
2020/12/30	1	26.98	1	26.98	26.99	0	1,093	0.00%
2020/12/25	1	26.54	2	26.53	26.52	-1	1,088	-0.09%
2020/12/22	0	0.00	4	26.48	26.43	-4	1,162	-0.34%
2020/12/21	0	0.00	10	26.51	26.50	-10	1,204	-0.83%
2020/12/15	0	0.00	1	25.86	25.96	-1	1,323	-0.08%
2020/12/14	0.2	26.04	0	0.00	26.10	0.2	1,323	0.02%
2020/12/09	4	26.56	0	0.00	26.38	4	1,451	0.28%
2020/12/04	2	26.61	0	0.00	26.76	2	1,510	0.13%
2020/12/02	0	0.00	10	26.87	26.95	-10	1,509	-0.66%
2020/12/01	0	0.00	1	26.80	26.74	-1	1,517	-0.07%
2020/11/30	0	0.00	6	26.84	26.66	-6	1,517	-0.40%
2020/11/24	16.3	26.27	0	0.00	26.20	16.3	1,547	1.05%
2020/11/23	0	0.00	10	26.31	26.48	-10	1,547	-0.65%
2020/11/20	0	0.00	1	25.94	25.92	-1	1,539	-0.06%
2020/11/19	1	25.94	2	25.94	25.94	-1	1,554	-0.06%
2020/11/18	0	0.00	6	25.88	25.92	-6	1,599	-0.38%
2020/11/17	0	0.00	12	25.74	25.71	-12	1,637	-0.73%
2020/11/16	2.4	25.46	4	25.52	25.60	-1.6	1,659	-0.10%
2020/11/13	11	25.18	0	0.00	25.15	11	1,702	0.65%
2020/11/12	6	25.70	0	0.00	25.64	6	1,755	0.34%
2020/11/11	0	0.00	4	26.00	25.99	-4	1,850	-0.22%
2020/11/10	3	25.97	0	0.00	26.05	3	1,856	0.16%
2020/11/09	0	0.00	5	26.10	26.15	-5	1,871	-0.27%
2020/11/06	4	25.40	0	0.00	25.35	4	1,824	0.22%
2020/11/05	4	25.45	0	0.00	25.40	4	1,835	0.22%
2020/11/04	0	0.00	1	24.94	24.94	-1	1,867	-0.05%
2020/11/03	2	24.69	0	0.00	24.74	2	1,866	0.11%
2020/11/02	2	24.45	0	0.00	24.40	2	1,874	0.11%
2020/10/30	0	0.00	4	24.65	24.60	-4	1,880	-0.21%
2020/10/28	2	24.46	0	0.00	24.46	2	1,925	0.10%
2020/10/27	0	0.00	4	24.46	24.48	-4	1,920	-0.21%
2020/10/26	1	24.51	1	24.58	24.59	0	1,931	0.00%
2020/10/23	0	0.00	8	25.16	25.12	-8	1,922	-0.42%
2020/10/21	2	25.01	5	25.01	25.00	-3	1,926	-0.16%
2020/10/19	3	24.86	0	0.00	24.86	3	1,908	0.16%
2020/10/16	0	0.00	2	24.96	24.81	-2	1,964	-0.10%
2020/10/15	0	0.00	10	24.71	24.79	-10	1,952	-0.51%
2020/10/14	4.5	24.59	0	0.00	24.52	4.5	1,950	0.23%
2020/10/13	2	24.53	36	24.51	24.55	-34	1,995	-1.70%
2020/10/12	2	24.02	0	0.00	24.58	2	2,028	0.10%
2020/09/28	0	0.00	2	23.56	23.62	-2	2,600	-0.08%
2020/09/17	10	24.07	0	0.00	23.88	10	2,784	0.36%
2020/09/16	6	24.33	0	0.00	24.25	6	2,794	0.21%
2020/09/14	0.5	23.94	0	0.00	23.94	0.5	2,731	0.02%
2020/09/10	0	0.00	4	23.87	23.88	-4	2,688	-0.15%
2020/09/09	5	23.50	2	23.73	23.69	3	2,678	0.11%
2020/09/08	2	23.83	0	0.00	23.92	2	2,624	0.08%
2020/09/07	0	0.00	4	24.37	24.20	-4	2,641	-0.15%
2020/09/03	0	0.00	4	24.72	24.59	-4	2,614	-0.15%
2020/09/02	12	24.48	4	24.61	24.61	8	2,628	0.30%
2020/08/28	0	0.00	2	24.19	24.28	-2	2,621	-0.08%
2020/08/27	1	23.78	0	0.00	23.84	1	2,614	0.04%
2020/08/24	1	23.94	0	0.00	23.87	1	2,640	0.04%
2020/08/21	4	23.79	0	0.00	23.80	4	2,604	0.15%
2020/08/20	0	0.00	2	23.53	23.59	-2	2,544	-0.08%
2020/08/18	1	24.15	0	0.00	24.20	1	2,488	0.04%
2020/08/17	0	0.00	34	23.99	24.39	-34	2,436	-1.40%
2020/08/14	0.5	23.49	3	23.48	23.55	-2.5	2,340	-0.11%
2020/08/12	8.1	23.35	0	0.00	23.18	8.1	2,356	0.34%
2020/08/06	0	0.00	2	23.34	23.34	-2	2,296	-0.09%
2020/08/05	20	23.46	10	23.59	23.53	10	2,291	0.44%
2020/08/04	8	23.52	0	0.00	23.62	8	2,306	0.35%
2020/07/28	10	22.96	36	22.84	22.81	-26	2,288	-1.14%
2020/07/27	8	22.66	0	0.00	22.62	8	2,289	0.35%
2020/07/24	16.2	23.01	10	22.83	22.78	6.2	2,282	0.27%
2020/07/23	2.2	23.47	0	0.00	23.47	2.2	2,281	0.10%
2020/07/22	5	24.08	24	23.94	23.95	-19	2,285	-0.83%
2020/07/21	24	23.71	0	0.00	23.61	24	2,217	1.08%
2020/07/20	0	0.00	34	23.39	23.69	-34	2,235	-1.52%
2020/07/17	9	23.03	1	22.92	22.96	8	2,310	0.35%
2020/07/16	26	23.52	51	23.74	23.17	-25	2,276	-1.10%
2020/07/13	1.1	24.05	0	0.00	24.47	1.1	2,187	0.05%
2020/07/10	0	0.00	1	24.25	24.18	-1	2,173	-0.05%
2020/07/09	0	0.00	10	24.63	24.62	-10	2,104	-0.48%
2020/07/07	1	24.35	1	24.40	24.46	0	1,911	0.00%
2020/07/06	0	0.00	60	23.38	23.49	-60	1,703	-3.52%
2020/07/03	2	22.16	11	22.29	22.18	-9	1,532	-0.59%
2020/07/02	3	21.57	1	21.54	21.80	2	1,474	0.14%
2020/07/01	0	0.00	4	21.33	21.35	-4	1,394	-0.29%
2020/06/29	0	0.00	5	20.80	20.71	-5	1,310	-0.38%
2020/06/24	0	0.00	1	20.98	20.89	-1	1,359	-0.07%
2020/06/23	5	20.75	0	0.00	20.78	5	1,353	0.37%
2020/06/22	0	0.00	6	20.83	20.79	-6	1,354	-0.44%
2020/06/19	1.2	20.74	0	0.00	20.76	1.2	1,362	0.09%
2020/06/18	0	0.00	4	20.59	20.59	-4	1,359	-0.29%
2020/06/15	1	20.35	0	0.00	20.27	1	1,453	0.07%
2020/06/12	5.1	20.51	0	0.00	20.50	5.1	1,473	0.35%
2020/06/10	2	20.85	0	0.00	20.85	2	1,470	0.14%
2020/06/09	0	0.00	12	20.97	20.97	-12	1,554	-0.77%
2020/06/04	10.7	20.60	0	0.00	20.60	10.7	1,579	0.68%
2020/06/03	10	20.74	2	20.75	20.71	8	1,638	0.49%
2020/06/01	0.3	20.44	0	0.00	20.45	0.3	1,679	0.02%
2020/05/26	0.2	19.95	0	0.00	19.95	0.2	1,743	0.01%
2020/05/25	1	19.75	0	0.00	19.80	1	1,767	0.06%
2020/05/22	0	0.00	50	19.80	19.80	-50	1,792	-2.79%
2020/05/14	0	0.00	1	20.18	20.16	-1	1,916	-0.05%
2020/05/13	0.1	20.30	0	0.00	20.29	0.1	1,921	0.01%
2020/05/12	0.2	20.38	0	0.00	20.37	0.2	1,919	0.01%
2020/05/07	0	0.00	2	20.15	20.15	-2	1,964	-0.10%
2020/05/06	1	19.96	2	20.07	20.07	-1	1,969	-0.05%
2020/05/05	2	19.42	0	0.00	19.45	2	1,979	0.10%
2020/05/04	0	0.00	2	19.52	19.41	-2	2,032	-0.10%
2020/04/30	6.3	20.33	4	20.41	20.27	2.3	2,049	0.11%
2020/04/28	2	19.96	0	0.00	20.10	2	2,148	0.09%
2020/04/27	0	0.00	1	20.01	19.97	-1	2,235	-0.04%
2020/04/24	1	19.74	0	0.00	19.73	1	2,237	0.04%
2020/04/23	1	19.88	0	0.00	19.89	1	2,263	0.04%
2020/04/17	2.2	19.85	3	19.91	20.00	-0.8	2,247	-0.04%
2020/04/14	0.5	19.81	0	0.00	19.80	0.5	2,240	0.02%
2020/04/13	0.2	19.57	0	0.00	19.57	0.2	2,237	0.01%
2020/03/30	0	0.00	5	19.11	19.18	-5	2,428	-0.21%
2020/03/27	0	0.00	3	19.43	19.43	-3	2,386	-0.13%
2020/03/25	8	19.33	0	0.00	19.30	8	2,412	0.33%
2020/03/24	0	0.00	5	18.88	18.75	-5	2,416	-0.21%
2020/03/23	0.2	18.30	0	0.00	18.30	0.2	2,442	0.01%
2020/03/20	5	18.72	0	0.00	18.66	5	2,471	0.20%
2020/03/17	0	0.00	80	19.27	19.39	-80	2,397	-3.34%
2020/03/16	20	19.84	0	0.00	19.86	20	2,369	0.84%
2020/03/12	0.4	20.60	0	0.00	20.59	0.4	2,285	0.02%
2020/03/09	0.2	20.86	0	0.00	20.80	0.2	2,244	0.01%
2020/03/05	0	0.00	50	21.72	21.80	-50	2,174	-2.30%
2020/03/02	0	0.00	6	21.07	21.03	-6	2,099	-0.29%
2020/02/26	0	0.00	21	21.24	21.20	-21	2,082	-1.01%
2020/02/25	0	0.00	1	21.02	21.08	-1	2,064	-0.05%
2020/02/19	0	0.00	5	21.23	21.22	-5	2,002	-0.25%
2020/02/14	0.3	21.03	0	0.00	20.94	0.3	1,963	0.01%
2020/02/06	0	0.00	1	20.65	20.67	-1	2,057	-0.05%
2020/02/04	0	0.00	5	19.75	20.12	-5	2,062	-0.24%
2020/02/03	1	19.53	1	20.05	19.96	0	2,016	0.00%
2020/01/31	1	20.01	6	19.96	20.00	-5	1,959	-0.26%
2020/01/30	1	20.06	0	0.00	19.90	1	1,916	0.05%
2020/01/14	5.5	22.79	2	22.69	22.71	3.5	1,744	0.20%
2020/01/08	5	22.20	2	22.25	22.20	3	1,729	0.17%
2020/01/02	1	22.51	0	0.00	22.42	1	1,721	0.06%
2019/12/30	0	0.00	3	22.02	22.15	-3	1,592	-0.19%
2019/12/27	2	21.99	67	22.03	21.96	-65	1,583	-4.11%
2019/12/25	1	21.72	0	0.00	21.66	1	1,562	0.06%
2019/12/24	5	21.67	0	0.00	21.70	5	1,568	0.32%
2019/12/19	0	0.00	1	21.94	21.90	-1	1,557	-0.06%
2019/12/17	0	0.00	4	21.94	22.07	-4	1,552	-0.26%
2019/12/13	0.4	21.82	0	0.00	21.77	0.4	1,533	0.03%
2019/12/11	4	21.46	1	21.48	21.46	3	1,526	0.20%
2019/12/10	0.5	21.45	7	21.44	21.43	-6.5	1,540	-0.42%
2019/11/29	0.5	21.13	0	0.00	21.11	0.5	1,665	0.03%
2019/11/26	1	21.63	0	0.00	21.65	1	1,657	0.06%
2019/11/22	1	21.46	0	0.00	21.50	1	1,674	0.06%
2019/11/21	0.5	21.58	0	0.00	21.58	0.5	1,690	0.03%
2019/11/20	1	21.88	0	0.00	21.77	1	1,696	0.06%
2019/11/19	0	0.00	8	22.01	21.99	-8	1,663	-0.48%
2019/11/18	6	21.81	0	0.00	21.94	6	1,670	0.36%
2019/11/15	0	0.00	2	21.90	21.87	-2	1,673	-0.12%
2019/11/14	0.5	21.83	0	0.00	21.84	0.5	1,676	0.03%
2019/11/12	8	21.82	0	0.00	21.83	8	1,694	0.47%
2019/11/06	0	0.00	1	22.35	22.36	-1	1,658	-0.06%
2019/11/05	0	0.00	1	22.20	22.43	-1	1,670	-0.06%
2019/11/04	0.5	22.14	10	22.16	22.17	-9.5	1,653	-0.57%
2019/10/30	1	21.59	0	0.00	21.57	1	1,730	0.06%
2019/10/17	0.5	21.80	0	0.00	21.82	0.5	2,079	0.02%
2019/10/14	0.1	22.00	0	0.00	22.01	0.1	2,056	0.00%
2019/10/08	0.1	21.32	0	0.00	21.45	0.1	2,039	0.00%
2019/10/07	0.5	21.07	0	0.00	21.06	0.5	2,043	0.02%
2019/10/02	0	0.00	8	21.21	21.25	-8	2,125	-0.38%
2019/09/23	0	0.00	1	21.41	21.41	-1	2,376	-0.04%
2019/09/20	0.1	21.75	0	0.00	21.81	0.1	2,377	0.00%
2019/09/17	4	21.78	0	0.00	21.73	4	2,441	0.16%
2019/09/10	0	0.00	2	22.13	21.94	-2	2,629	-0.08%
2019/09/09	0.1	22.01	0	0.00	22.06	0.1	2,622	0.00%
2019/09/05	0.1	21.97	1	22.00	22.01	-0.9	2,636	-0.03%
2019/09/03	12	21.45	6	21.45	21.42	6	2,619	0.23%
2019/09/02	1	21.46	0	0.00	21.50	1	2,657	0.04%
2019/08/30	5	21.45	0	0.00	21.33	5	2,679	0.19%
2019/08/29	10	21.23	0	0.00	21.20	10	2,673	0.37%
2019/08/28	1.5	21.26	10	21.26	21.28	-8.5	2,695	-0.32%
2019/08/27	10	21.49	0	0.00	21.43	10	2,714	0.37%
2019/08/23	0	0.00	1	21.70	21.70	-1	2,718	-0.04%
2019/08/21	0	0.00	5	21.48	21.56	-5	2,771	-0.18%
2019/08/20	5	21.57	0	0.00	21.56	5	2,791	0.18%
2019/08/19	0	0.00	3	21.38	21.48	-3	2,805	-0.11%
2019/08/15	10	20.97	0	0.00	21.03	10	2,823	0.35%
2019/08/13	5	21.00	0	0.00	20.94	5	2,885	0.17%
2019/08/12	3	20.88	0	0.00	20.94	3	2,922	0.10%
2019/08/06	0	0.00	2	20.54	20.90	-2	3,042	-0.07%
2019/08/05	6	21.27	1	21.34	21.19	5	3,151	0.16%
2019/08/02	1	21.48	1	21.53	21.49	0	3,224	0.00%
2019/07/30	0	0.00	15	22.38	22.35	-15	3,299	-0.45%
2019/07/29	0.5	22.19	0	0.00	22.20	0.5	3,534	0.01%
2019/07/26	0	0.00	2	22.25	22.23	-2	3,552	-0.06%
2019/07/25	0	0.00	9	22.11	22.16	-9	3,542	-0.25%
2019/07/24	0	0.00	1	22.10	22.03	-1	3,558	-0.03%
2019/07/17	5	21.88	2	21.81	21.84	3	3,756	0.08%
2019/07/16	10	21.91	0	0.00	21.88	10	3,929	0.25%
2019/07/12	5	21.86	1	22.00	22.09	4	4,036	0.10%
2019/07/11	1	21.98	0	0.00	21.96	1	4,149	0.02%
2019/07/08	1	22.08	8	22.07	21.98	-7	4,489	-0.16%
2019/07/02	1	22.43	0	0.00	22.43	1	5,014	0.02%
2019/07/01	3	22.52	1	22.50	22.50	2	5,041	0.04%
2019/06/28	1.5	21.76	0	0.00	21.80	1.5	4,972	0.03%
2019/06/25	0	0.00	1	21.47	21.52	-1	5,315	-0.02%
2019/06/20	0	0.00	1	22.00	21.85	-1	5,339	-0.02%
2019/06/19	0	0.00	1	21.43	21.56	-1	5,284	-0.02%
2019/06/18	10	20.96	1	21.03	21.03	9	5,292	0.17%
2019/06/14	6	21.06	0	0.00	21.05	6	5,506	0.11%
2019/06/13	0	0.00	1	21.03	21.02	-1	5,613	-0.02%
2019/06/11	1	20.92	2	20.95	21.06	-1	5,771	-0.02%
2019/06/10	0	0.00	10	20.69	20.72	-10	5,805	-0.17%
2019/06/06	5	20.41	0	0.00	20.40	5	5,876	0.09%
2019/06/04	10	20.50	0	0.00	20.49	10	6,223	0.16%
2019/06/03	5	20.55	0	0.00	20.64	5	6,352	0.08%
2019/05/31	0	0.00	1	20.78	20.69	-1	6,404	-0.02%
2019/05/29	10	20.65	0	0.00	20.75	10	6,924	0.14%
2019/05/28	0	0.00	13	20.55	20.71	-13	7,172	-0.18%
2019/05/27	26	20.20	0	0.00	20.43	26	7,562	0.34%
2019/05/24	1	20.33	0	0.00	20.38	1	7,891	0.01%
2019/05/22	1	20.52	0	0.00	20.55	1	8,025	0.01%
2019/05/21	0	0.00	11	20.50	20.62	-11	8,318	-0.13%
2019/05/20	8	20.34	5	20.20	20.23	3	8,638	0.03%
2019/05/17	4	20.57	5	20.56	20.51	-1	8,679	-0.01%
2019/05/16	1	20.50	11	20.82	20.78	-10	8,716	-0.11%
2019/05/13	0	0.00	1	20.50	20.30	-1	8,839	-0.01%
2019/05/10	1	20.45	1	20.73	20.50	0	8,795	0.00%
2019/05/09	2	20.17	2	20.12	20.28	0	8,801	0.00%
2019/05/08	0	0.00	10	20.54	20.80	-10	8,821	-0.11%
2019/05/07	140	21.00	3	21.00	20.88	137	8,898	1.54%	大買/鉅額交易
2019/05/06	5	21.03	2	21.01	20.74	3	8,926	0.03%
2019/05/03	10	21.94	5	21.99	22.03	5	8,694	0.06%
2019/05/02	26	22.03	3	22.05	22.04	23	8,702	0.26%
2019/04/29	3	22.03	2	22.00	22.23	1	8,834	0.01%
2019/04/26	0	0.00	5	21.86	21.97	-5	8,791	-0.06%
2019/04/25	1	22.29	1	22.32	22.23	0	8,693	0.00%
2019/04/24	0	0.00	1	22.55	22.32	-1	8,693	-0.01%
2019/04/23	0	0.00	3	22.38	22.48	-3	8,648	-0.03%
2019/04/22	3	22.45	17	22.89	22.42	-14	8,625	-0.16%
2019/04/18	1	22.65	0	0.00	22.60	1	8,493	0.01%
2019/04/17	0	0.00	2	22.66	22.72	-2	8,511	-0.02%
2019/04/16	2	22.04	11	22.43	22.54	-9	8,409	-0.11%
2019/04/15	0	0.00	6	22.47	22.35	-6	8,353	-0.07%
2019/04/11	0	0.00	1	22.50	22.02	-1	8,259	-0.01%
2019/04/09	7	22.16	1	22.20	22.23	6	8,091	0.07%
2019/04/08	3	22.12	21.1	22.07	21.96	-18.1	7,974	-0.23%
2019/04/03	0	0.00	4	21.59	21.58	-4	7,800	-0.05%
2019/04/02	1	21.69	23.1	21.66	21.59	-22.1	7,836	-0.28%
2019/04/01	3	21.57	1	21.59	21.59	2	7,799	0.03%
2019/03/27	40	20.28	1	20.49	20.47	39	7,755	0.50%
2019/03/25	1	20.38	3	20.36	20.41	-2	7,792	-0.03%
2019/03/22	0	0.00	1	20.75	20.81	-1	7,786	-0.01%
2019/03/19	150.1	21.05	5	21.10	20.94	145.1	7,713	1.88%	大買/鉅額交易
2019/03/18	2	20.91	0	0.00	20.91	2	7,617	0.03%
2019/03/15	103	20.55	0	0.00	20.54	103	7,541	1.37%	大買/鉅額交易
2019/03/14	0	0.00	12	20.34	20.39	-12	7,443	-0.16%
2019/03/12	0	0.00	1	20.43	20.42	-1	7,425	-0.01%
2019/03/08	0	0.00	3	20.21	20.04	-3	7,450	-0.04%
2019/03/07	0	0.00	11	20.74	20.62	-11	7,250	-0.15%
2019/03/05	0	0.00	2	21.10	21.02	-2	7,092	-0.03%
2019/03/04	50	21.47	26	21.08	21.40	24	6,984	0.34%
2019/02/27	0	0.00	1	20.50	20.57	-1	6,635	-0.02%
2019/02/26	1	20.47	20	20.36	20.37	-19	6,403	-0.30%
2019/02/25	20	19.51	211	20.04	20.17	-191	5,982	-3.19%	大賣/鉅額交易
2019/02/21	15.2	19.30	0	0.00	19.40	15.2	5,628	0.27%
2019/02/20	5	19.16	0	0.00	19.12	5	5,542	0.09%
2019/02/19	0	0.00	32	19.06	18.96	-32	5,318	-0.60%
2019/02/14	30	19.06	25	18.99	19.01	5	5,011	0.10%
2019/02/12	5	18.63	0	0.00	18.64	5	4,918	0.10%
2019/01/29	0	0.00	1	18.02	18.12	-1	4,767	-0.02%
2019/01/28	5	18.23	0	0.00	18.12	5	4,735	0.11%
2019/01/25	0	0.00	12	17.88	18.03	-12	4,782	-0.25%
2019/01/24	0	0.00	3	17.73	17.71	-3	4,768	-0.06%
2019/01/23	0	0.00	2	17.62	17.57	-2	4,913	-0.04%
2019/01/18	5	17.64	50	17.61	17.65	-45	5,185	-0.87%
2019/01/17	50	17.57	50	17.56	17.53	0	5,297	0.00%
2019/01/16	0	0.00	44	17.44	17.44	-44	5,363	-0.82%
2019/01/15	0	0.00	6	17.34	17.33	-6	5,446	-0.11%
2019/01/11	0	0.00	49	17.20	17.21	-49	5,652	-0.87%
2019/01/09	0	0.00	3	17.09	17.09	-3	5,623	-0.05%
2019/01/08	0	0.00	1	16.72	16.72	-1	5,586	-0.02%
2019/01/07	5	16.84	1	16.77	16.74	4	5,593	0.07%
2019/01/02	49	16.32	0	0.00	16.33	49	5,850	0.84%
2018/12/25	1	16.34	0	0.00	16.29	1	6,011	0.02%
2018/12/22	0	0.00	2	16.41	16.42	-2	5,922	-0.03%
2018/12/21	3	16.55	0	0.00	16.48	3	6,002	0.05%
2018/12/20	102	16.90	0	0.00	16.76	102	5,905	1.73%	大買/鉅額交易
2018/12/18	2	17.33	0	0.00	17.30	2	5,944	0.03%
2018/12/17	4	17.49	0	0.00	17.53	4	6,032	0.07%
2018/12/14	2	17.60	0	0.00	17.60	2	6,061	0.03%
2018/12/13	0	0.00	6	17.80	17.80	-6	6,250	-0.10%
2018/12/11	3	17.29	0	0.00	17.34	3	6,205	0.05%
2018/12/10	2	17.32	0	0.00	17.28	2	6,246	0.03%
2018/12/05	0	0.00	15	17.91	17.90	-15	6,292	-0.24%
2018/12/04	1	18.00	2	18.02	17.95	-1	6,251	-0.02%
2018/12/03	3	17.98	6	18.00	17.99	-3	6,234	-0.05%
2018/11/29	1	17.56	0	0.00	17.39	1	6,056	0.02%
2018/11/27	12	17.31	0	0.00	17.31	12	6,044	0.20%
2018/11/21	4	17.66	0	0.00	17.60	4	6,035	0.07%
2018/11/16	0	0.00	1	17.82	17.75	-1	6,104	-0.02%
2018/11/13	0	0.00	2	17.38	17.71	-2	6,050	-0.03%
2018/11/09	7	17.61	1	17.51	17.50	6	6,101	0.10%
2018/11/08	2	17.93	1	18.00	17.93	1	6,090	0.02%
2018/11/07	1	17.99	0	0.00	17.99	1	6,110	0.02%
2018/11/06	0	0.00	3	18.05	17.82	-3	6,112	-0.05%
2018/11/02	1	18.00	4	18.27	18.20	-3	6,106	-0.05%
2018/11/01	0	0.00	1	17.81	17.86	-1	6,029	-0.02%
2018/10/31	10	17.55	2	17.56	17.56	8	6,003	0.13%
2018/10/29	62	17.53	0	0.00	17.38	62	5,808	1.07%
2018/10/24	12	18.05	3	18.19	18.07	9	5,622	0.16%
2018/10/23	4	18.21	0	0.00	18.08	4	5,522	0.07%
2018/10/22	0	0.00	4	18.09	18.44	-4	5,443	-0.07%
2018/10/19	20	17.30	3	17.25	17.44	17	5,244	0.32%
2018/10/18	0	0.00	1	17.35	17.28	-1	5,184	-0.02%
2018/10/17	1	17.34	0	0.00	17.34	1	5,213	0.02%
2018/10/16	2	17.59	0	0.00	17.57	2	5,231	0.04%
2018/10/15	1	17.52	0	0.00	17.50	1	5,266	0.02%
2018/10/12	0	0.00	30	17.46	17.65	-30	5,254	-0.57%
2018/10/11	2	17.35	12	17.39	17.31	-10	5,168	-0.19%
2018/10/09	5	17.89	0	0.00	17.99	5	4,908	0.10%
2018/10/08	16	18.00	0	0.00	18.07	16	4,854	0.33%
2018/10/05	0	0.00	4	17.96	17.95	-4	4,665	-0.09%
2018/10/04	2	18.12	0	0.00	18.08	2	4,704	0.04%
2018/09/27	0	0.00	1	18.75	18.60	-1	4,762	-0.02%
2018/09/26	2	18.81	5	18.73	18.83	-3	4,762	-0.06%
2018/09/21	2	18.45	4	18.30	18.50	-2	4,799	-0.04%
2018/09/19	0	0.00	11	18.04	18.11	-11	4,735	-0.23%
2018/09/18	0	0.00	5	17.56	17.61	-5	4,702	-0.11%
2018/09/12	4	17.39	8	17.40	17.39	-4	4,941	-0.08%
2018/09/11	0	0.00	1	17.65	17.57	-1	5,041	-0.02%
2018/09/05	1	18.15	0	0.00	18.02	1	5,186	0.02%
2018/08/30	0	0.00	60	18.16	18.15	-60	5,328	-1.13%
2018/08/28	0	0.00	13	18.52	18.40	-13	5,378	-0.24%
2018/08/27	10	18.23	14	18.24	18.41	-4	5,364	-0.07%
2018/08/24	0	0.00	5	17.75	17.91	-5	5,292	-0.09%
2018/08/22	1	17.92	0	0.00	17.90	1	5,495	0.02%
2018/08/21	0	0.00	6	17.84	17.93	-6	5,578	-0.11%
2018/08/17	11	17.51	0	0.00	17.41	11	5,610	0.20%
2018/08/16	4	17.39	0	0.00	17.64	4	5,630	0.07%
2018/08/15	8	17.66	0	0.00	17.61	8	5,607	0.14%
2018/08/13	10	17.90	0	0.00	17.91	10	5,720	0.17%
2018/08/10	0	0.00	12	18.33	18.16	-12	5,730	-0.21%
2018/08/09	2	18.20	31	18.20	18.27	-29	5,746	-0.50%
2018/08/08	0	0.00	23	18.13	18.06	-23	5,801	-0.40%
2018/08/06	4	17.74	6	17.73	17.72	-2	5,856	-0.03%
2018/08/03	10	17.85	0	0.00	17.82	10	5,848	0.17%
2018/08/02	51	18.05	0	0.00	17.89	51	5,869	0.87%
2018/08/01	1	18.80	0	0.00	18.66	1	5,756	0.02%
2018/07/30	1	18.60	0	0.00	18.61	1	5,866	0.02%
2018/07/25	2	19.09	4	19.08	18.97	-2	5,879	-0.03%
2018/07/24	1	18.98	11	18.92	18.96	-10	5,905	-0.17%
2018/07/23	2	18.54	33	18.63	18.68	-31	5,995	-0.52%
2018/07/20	16	18.10	0	0.00	18.30	16	6,007	0.27%
2018/07/19	7	18.26	0	0.00	18.25	7	5,985	0.12%
2018/07/18	2	18.35	2	18.34	18.33	0	6,071	0.00%
2018/07/17	7	18.33	0	0.00	18.31	7	6,079	0.12%
2018/07/16	5	18.49	0	0.00	18.43	5	6,153	0.08%
2018/07/13	0	0.00	2	18.68	18.67	-2	6,175	-0.03%
2018/07/12	11	18.49	6	18.66	18.68	5	6,375	0.08%
2018/07/11	3	18.30	0	0.00	18.27	3	6,374	0.05%
2018/07/10	0	0.00	4	18.72	18.55	-4	6,444	-0.06%
2018/07/09	20	18.39	9	18.48	18.52	11	6,452	0.17%
2018/07/06	3	17.82	1	17.89	18.17	2	6,437	0.03%
2018/07/05	3	17.93	0	0.00	17.88	3	6,457	0.05%
2018/07/04	1	18.03	3	17.94	17.97	-2	6,424	-0.03%
2018/07/03	16	17.95	0	0.00	17.81	16	6,414	0.25%
2018/07/02	3	18.55	0	0.00	18.34	3	6,325	0.05%
2018/06/29	12	18.65	0	0.00	18.80	12	6,324	0.19%
2018/06/28	25	18.66	1	18.50	18.62	24	6,262	0.38%
2018/06/26	10	19.22	15	19.47	19.22	-5	6,252	-0.08%
2018/06/25	7	19.93	0	0.00	19.79	7	6,208	0.11%
2018/06/22	21	19.88	0	0.00	19.89	21	6,253	0.34%
2018/06/21	22	20.03	0	0.00	20.01	22	6,242	0.35%
2018/06/20	12	19.88	21	19.91	19.98	-9	6,403	-0.14%
2018/06/19	2	20.25	0	0.00	20.09	2	6,360	0.03%
2018/06/15	1	20.50	0	0.00	20.50	1	6,341	0.02%
2018/06/13	6	20.56	10	20.60	20.47	-4	6,283	-0.06%
2018/06/12	0	0.00	22	20.54	20.56	-22	6,272	-0.35%
2018/06/11	0	0.00	5	20.28	20.24	-5	6,225	-0.08%
2018/06/06	2	20.55	1	20.51	20.52	1	6,186	0.02%
2018/06/01	1	20.09	3	20.16	20.09	-2	6,216	-0.03%
2018/05/31	8	20.03	0	0.00	20.20	8	6,251	0.13%
2018/05/30	11	19.87	2	19.86	19.94	9	6,281	0.14%
2018/05/29	3	20.18	4	20.13	20.13	-1	6,189	-0.02%
2018/05/28	1	20.33	0	0.00	20.31	1	6,227	0.02%
2018/05/25	5	20.22	0	0.00	20.26	5	6,307	0.08%
2018/05/24	7	20.37	0	0.00	20.33	7	6,348	0.11%
2018/05/23	0	0.00	1	20.76	20.53	-1	6,416	-0.02%
2018/05/22	4	20.84	0	0.00	20.71	4	6,448	0.06%
2018/05/21	7	20.98	0	0.00	20.95	7	6,684	0.10%
2018/05/18	6	20.56	0	0.00	20.65	6	6,654	0.09%
2018/05/17	2	20.71	5	20.69	20.68	-3	7,172	-0.04%
2018/05/16	16	20.91	0	0.00	20.86	16	7,519	0.21%
2018/05/15	3	20.96	1	20.94	20.91	2	7,647	0.03%
2018/05/14	6.1	20.88	0	0.00	21.01	6.1	7,895	0.08%
2018/05/10	4	20.81	4	20.82	20.73	0	8,159	0.00%
2018/05/09	10	20.66	1	20.74	20.69	9	8,171	0.11%
2018/05/08	5	20.70	3	20.39	20.66	2	8,268	0.02%
2018/05/07	7	20.02	0	0.00	20.22	7	8,343	0.08%
2018/05/04	5	20.07	0	0.00	20.02	5	8,383	0.06%
2018/05/03	20	19.86	0	0.00	19.97	20	8,453	0.24%
2018/04/27	4	19.87	0	0.00	19.88	4	8,791	0.05%
2018/04/26	81	20.27	0	0.00	20.22	81	8,774	0.92%
2018/04/25	10	20.65	1	20.61	20.65	9	8,791	0.10%
2018/04/24	0	0.00	10	20.72	20.70	-10	8,933	-0.11%
2018/04/20	1	20.05	0	0.00	20.01	1	9,359	0.01%
2018/04/19	22	20.25	0	0.00	20.36	22	9,437	0.23%
2018/04/18	3	19.89	0	0.00	19.95	3	9,431	0.03%
2018/04/17	3	20.29	4	20.15	20.12	-1	9,253	-0.01%
2018/04/16	1	20.47	0	0.00	20.30	1	9,288	0.01%
2018/04/12	5	20.88	0	0.00	20.88	5	9,269	0.05%
2018/04/09	0	0.00	1	20.31	20.39	-1	9,385	-0.01%
2018/04/03	0	0.00	3	20.39	20.29	-3	9,433	-0.03%
2018/04/02	10	20.71	0	0.00	20.59	10	9,348	0.11%
2018/03/31	20	20.72	0	0.00	20.74	20	9,502	0.21%
2018/03/30	3	20.64	0	0.00	20.75	3	9,579	0.03%
2018/03/28	2	20.49	0	0.00	20.46	2	9,462	0.02%
2018/03/27	10	20.99	0	0.00	20.90	10	9,391	0.11%
2018/03/23	2	20.87	20	20.88	20.72	-18	9,308	-0.19%
2018/03/22	1	21.60	7	21.48	21.47	-6	9,113	-0.07%
2018/03/21	0	0.00	3	22.00	21.91	-3	9,045	-0.03%
2018/03/20	19	21.70	0	0.00	21.72	19	8,958	0.21%
2018/03/12	0	0.00	5	22.16	22.12	-5	9,019	-0.06%
2018/03/09	0	0.00	1	21.98	21.97	-1	9,010	-0.01%
2018/03/08	0	0.00	1	21.85	21.89	-1	9,026	-0.01%
2018/03/07	6	21.85	1	21.81	21.77	5	9,060	0.06%
2018/03/05	1	21.55	0	0.00	21.51	1	9,082	0.01%
2018/03/01	4	21.88	0	0.00	21.78	4	9,121	0.04%
2018/02/27	2	22.15	0	0.00	22.14	2	9,145	0.02%
2018/02/23	3	22.17	0	0.00	22.16	3	9,209	0.03%
2018/02/22	62	21.92	0	0.00	22.02	62	9,306	0.67%
2018/02/21	0	0.00	5	21.82	22.00	-5	9,397	-0.05%
2018/02/12	0	0.00	12	21.08	21.11	-12	9,222	-0.13%
2018/02/09	9	20.99	4	20.75	20.75	5	9,202	0.05%
2018/02/08	3	22.30	20	22.47	22.08	-17	8,749	-0.19%
2018/02/06	1	23.25	101	23.37	23.17	-100	8,302	-1.20%	大賣/
2018/02/02	10	23.50	0	0.00	23.45	10	8,009	0.12%
2018/02/01	3	23.29	5	23.31	23.39	-2	7,815	-0.03%
2018/01/31	0	0.00	5	23.22	23.25	-5	7,828	-0.06%
2018/01/30	6	23.24	5	23.22	23.12	1	7,708	0.01%
2018/01/29	38	23.73	0	0.00	23.68	38	7,557	0.50%
2018/01/26	0	0.00	6	23.79	23.83	-6	7,514	-0.08%
2018/01/25	13	23.64	1	23.65	23.61	12	7,475	0.16%
2018/01/24	2	23.83	0	0.00	23.88	2	7,431	0.03%
2018/01/23	13	23.75	2	23.78	23.78	11	7,282	0.15%
2018/01/22	2	23.43	0	0.00	23.43	2	7,253	0.03%
2018/01/18	12	23.40	0	0.00	23.37	12	7,179	0.17%
2018/01/17	3	23.25	30	23.21	23.26	-27	7,042	-0.38%
2018/01/16	2	23.00	0	0.00	23.13	2	6,684	0.03%
2018/01/15	0	0.00	2	22.76	23.18	-2	6,574	-0.03%
2018/01/11	0	0.00	19	22.25	22.23	-19	6,517	-0.29%
2018/01/10	0	0.00	1	22.07	22.15	-1	6,553	-0.02%
2018/01/08	14	21.88	3	21.82	21.86	11	6,444	0.17%
2018/01/05	5	21.79	0	0.00	21.84	5	6,386	0.08%
2018/01/03	3	21.82	0	0.00	21.77	3	6,356	0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析