台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日盛-板橋券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
時碩工業 -4.77%-5.20-5.222054.554.5051.9
邑錡 -39.74%-1,117-1.6-1,115.4-2973678.178.378116.5
富邦基因免疫生技 -6.15%-0.50-0.5-1017.607.68.1
元大台灣50  000000121.2121.20157.9
元大中型100  00000057.9057.978.6
元大MSCI金融  0000002222025.4
元大高股息 40.14%308.30308.32727028.428.4039.9
富邦上証  00000032.132.1029.1
元大上證50  00000030.630.6027.9
復華滬深  00000025.425.4022.1
富邦台50  00000070.370.3092.3
元大台灣50反1 -24.73%-29.70-29.7232305.25.203.9
富邦上証正2 -6.77%-26527.5-292.5501005039.138.939.533.1
國泰中國A50  00000021.721.7020.1
元大滬深300正2 -13.84%-467.10.3-467.3217220315.315.315.413.2
富邦深100  00000013.313.3010.4
群益深証中小  00000015.515.5011.4
元大S&P500 -35.54%-137.80-137.8-1001038.8038.852.6
元大S&P500正2 -52.50%-115.60-115.6-40455.1055.184
復華香港正2 -37.75%-26.40-26.4550141408.7
富邦印度正2 -39.27%-16.30-16.3-10141.4041.457.7
國泰中國A50正2 17.39%14.4014.4-30327.6027.622.8
國泰美國道瓊反1 -12.78%-5.10-5.15508807
期元大S&P原油反1 -14.30%-14.50-14.5121208.58.507.3
富邦臺灣加權正2  00000046.946.9078.1
元大美債20年 -5.13%-32.10.2-32.31119832.932.93330
元大美債20正2 28.19%7.107.1-20212.6012.69
國泰股利精選30 -15.53%-7.10-7.1-10222.922.822.926.4
復華富時不動產 1.87%303171709.59.509.7
元大台灣高息低波 -27.36%-99.30.2-99.5-72940.340.240.354.6
期街口布蘭特正2 -9.85%-17.60-17.7-841214.914.914.917.1
元大投資級公司債 1.27%7.207.21616035.535.5036
元大MSCIA股  00000023.923.9020.6
富邦全球非投等債  00000036.1036.138.7
元大AAA至A公司債 2.08%0.700.7-10135.7035.734.9
國泰A級公司債 1.37%0.500.5-1013803837.4
中信高評級公司債 -0.97%-36.60-36.6104104036.436.4036.1
中信優先金融債  00000036.236.236.237.2
國泰A級醫療債 2.28%1.601.6-20234.2034.233.4
國泰費城半導體 61.71%16.9016.911027.327.3044.2
中信投資級公司債  00000032.4032.433.4
國泰永續高股息 30.72%53.3053.31010017.417.4022.7
國泰台灣5G+  00000015.3015.321.5
中信中國高股息 -14.20%-5.10-5.133011.911.9010.2
富邦越南 12.12%12.5012.599011.411.4012.8
中信電池及儲能 -16.79%-20-211012.112.1010.1
國泰全球品牌50 34.30%5.405.411015.915.9021.3
台泥 -7.74%-8.50-8.523136.436.436.532.2
亞泥  00000043.443.4041.3
味全  0000002002018.9
大成 12.26%6.306.311051.451.4057.7
卜蜂 -33.00%-27.80-27.800184.28584.2112
愛之味 4.39%10122011.411.4011.9
泰山 -26.16%-175.20-175.22122130.430.430.422.1
聯華 -16.81%-1270-127-1301358.15858.167.9
聯華食  00000090.990.9096.8
宏亞 -3.29%-0.80-0.811024.324.3023.5
台塑 -24.34%-44.30-44.322091.191.1068.9
台聚 40.77%11.1011.1-10127.1027.116.1
亞聚 -14.69%-237.17.1-244.323543129.929.830.119.2
國喬 17.22%6.90.16.9-11220.220.220.213.3
中石化 -4.79%-1.90-1.94409.99.909.4
上曜 -41.70%-5.70-5.7-10113.6013.619.2
東陽 -170.21%-708.70-708.7-90946.3046.3125
昭輝 -50.33%-22.80-22.8-10145.3045.368.1
遠東新 5.89%3.703.722031.431.4033.3
新纖 -13.09%-2.30-2.31101818015.6
大魯閣 14.24%11.8011.855016.516.5018.9
勤益控 8.66%2.602.611029.529.5032
南紡 10.39%1.701.7-10116.9016.915.1
年興 7.49%3.403.4-11222.722.722.719.3
大將 -7.86%-15.30-15.31212016.316.3015
士電 -212.98%-1,048.60.7-1,049.3-51682.181.582.2292
東元 4.69%55.1-3.258.34272343.543.543.458.1
中興電 48.89%4,769.211.54,757.7581004297.697.597.7179.5
亞力 -179.01%-141.20-141.2-20239.4039.4110
川飛  00000020.6020.616.5
華城 -443.79%-25,914.643.5-25,958.1-43317478.977.979.3683
堤維西 -82.74%-48.90-48.9-20229.6029.654
耿鼎 -27.62%-182.91.6-184.5-1962526.526.326.536.3
鑽全  00000042.9042.941.7
恩德 14.86%1.701.711011.111.1012.8
樂事綠能 -4.98%-5.7-0.7-5.1-13428.92928.833.9
勤美  00000035.3035.337.4
巨庭 -22.31%-7.10-7.111031.631.6024.6
喬福 13.21%2.202.211016.716.7018.9
中砂 59.43%283.5-0.8284.3242119.3119.4119261.5
精剛 13.71%4.304.31103131035.3
永冠-KY  00000080.6080.651.3
亞德客-KY 1.74%202000111,1501,1401,1601,120
聲寶 6.86%1.901.911027.727.7029.6
華新 19.77%2060.5205.5-1742149.649.549.637.6
大亞 39.97%1,180.42.21,178.2741093527.127.127.143
中電 4.95%0.800.811016.216.2017
中化 14.18%3.703.7-10126.5026.522.7
葡萄王 -9.69%-170-17110175.5175.50158.5
永光 -5.04%-2.80-2.8-30318.9018.919.8
興農 4.16%3.103.122037.237.2038.7
和桐 3.78%3.503.5-100109.109.18.8
長興 -1.57%-10-122031.931.9031.4
中纖 10.82%4.604.6-4158.48.58.47.3
中碳 4.18%38.5038.5781115115115120.5
毛寶 0.18%0.100.100128.128.528.128.1
五鼎 -29.56%-7.70-7.7-10126.1026.133.8
臺鹽 1.04%1.401.444033.633.6033.9
南光 23.77%117.10117.1-80861.6061.647
寶齡富錦 -3.44%-1968-20433229178.1178178.3110
中化生 40.62%100.30100.3-30382.3082.348.9
勝一  000000126.5126.50185.5
和康生 -18.97%-21.40-21.422056.456.4045.7
訊聯 -14.95%-14.30.4-14.6-11247.747.447.862.4
光洋科  00000037.2037.249.6
美時 0.64%67-9816563832275.1276.5273.4304
金穎生技 -19.67%-41.3-0.8-40.6121105105.3104.564.7
台玻 15.02%30.4030.4-1001020.2020.217.2
和成 7.45%5.605.6-40418.8018.817.4
凱撒衛 7.31%2.902.9-10140.4040.437.4
正隆 0.91%1.101.144028.728.7029
永豐餘 -0.18%00001127.127.127.130
榮成  00000017.2017.214.8
中鋼 -22.29%-6.90-6.911030.830.8023.9
東和鋼鐵 20.38%11.7011.711057.457.4069.1
燁興 10.62%1.201.2-10111.3011.310.1
中鴻 -16.60%-35.20-35.288026.526.5022.1
官田鋼 -22.54%-40-411017.817.8013.8
聚亨 34.94%14.5014.55508.38.3011.2
燁輝 2.88%909-2002015.6015.615.2
大成鋼 -18.63%-66.90-66.988044.944.9036.5
上銀 -10.25%-102.50-102.5-404249.90249.9275.5
世豐 4.79%2.902.911060.560.5063.4
精湛 -0.04%00033038.238.2038.2
南港 1.83%0.800.8-10141.1041.140.3
厚生  00000022.1022.124.2
南帝 -17.07%-27.30-27.344039.939.9033.1
裕隆 -5.51%-36.80.2-37.159374.374.374.468.1
中華 93.30%1,374.70.31,374.42023264.164.164.2129.5
三陽工業 -49.84%-280.9-2-278.8-861440.240.540.175
台船 -8.14%-91.7-10.2-81.51949302323.122.818.9
長榮鋼 120.35%68006801010056.556.50124.5
泰茂 -108.08%-88.30-88.3-10181.7081.7170
為升 -18.94%-71.7-1.7-70021189.4190188.3120
宇隆 -12.93%-300-30-2021160116131
百達-KY 44.45%34.90.934.112139.33939.973.1
宏旭-KY -28.67%-12.10-12.122021.121.1015.1
麗正 -19.59%-93.40.8-94.21821322.722.722.917.5
聯電 -0.24%-0.6-0.2-0.405452.652.652.552.2
中環 -52.83%-4.20-4.2-10180812.2
仁寶 -38.26%-127.30.1-127.3-1211325.625.525.636.2
國巨 14.33%74.1074.1110516.9516.90591
廣宇 7.42%52.2052.2-1801839.1039.136.2
華泰 191.42%1,964-0.61,964.64449520.92120.865.6
台積電  000000530.1530.2530779
精英 42.58%65.9065.977022.122.1031.5
友訊 0.80%0.50.4013218.718.618.818.6
旺宏 3.13%120.643.876.8-81011103534.835.226.7
台亞 -0.07%-0.60.5-1.11319639.439.339.439.3
茂矽 1.51%0.70.7001146.546.246.931.9
華邦電 -0.57%-6.90.7-7.5-11344526.526.526.527.2
智邦 50.32%31003102203083080463
錸德 -12.07%-4.30-4.34408.88.807.7
順德 -3.56%-71.5-32.8-38.701514134.1135.2132.996.5
佳世達 -3.33%-9.82.1-11.9-18932.732.532.844.7
鴻準 -12.50%-280-28-4045605663
英業達 -14.35%-218.2-54.5-163.7-5404633.133.832.459.7
所羅門 86.97%82.40.38223131.631.531.872.5
致茂  000000180.1180.10255
藍天  00000030.3030.341.1
倫飛 -20.18%-230-23110114114091
燿華 40.26%15.3015.32201919026.7
金像電 126.31%1,802.6-11,803.61215395.195.294.9245.5
大同 -71.21%-352.50-352.5-150153303356.5
技嘉 -116.24%-1,431.90.6-1,432.4-719136.9136.4136.9316
廣達 -227.20%-1,0190-1,019-50589.7089.7293.5
威盛 44.08%8330.7832.32122185.985.986.6125.5
正崴 -11.14%-4.70-4.7-10141.8041.846.4
研華 13.96%49.5049.5110354.5354.50404
映泰 22.59%14.4-0.114.524215.91615.923.2
凌陽 -12.46%-65.1-0.1-65-2012124.92524.928.1
毅嘉 -25.32%-94.6-0.8-93.8-1031426.726.926.635.2
漢唐  000000211.5211.50393
國碩 -2.76%-1.1-0.1-1121202019.919.1
南亞科 0.86%11.1-0.411.6-1721968.468.668.467.7
友達 -0.89%-4-1.1-2.84242018.618.618.617.9
中華電 -4.13%-600-60-11012121121121126
錩新 -22.76%-5.60-5.6-10124.6024.630.2
圓剛 -82.61%-58.90-58.9-30323.8023.843.4
新巨 -21.73%-9.60-9.6-1014404453.5
建準 75.71%78.9078.912152.152.152.1131
固緯 23.45%7.707.711033.133.1040.8
承啟 36.45%11.7011.711032.132.1043.8
三商電 -54.40%-25.10-25.1-30315.4015.423.7
偉詮電 -13.04%-78.8-0.8-78-101115555.754.962.7
翔耀 2.76%0.700.7-10123.6023.622.9
新美齊  00000016.6016.626.9
京元電子 66.79%454.5-0.5455814648.648.648.6105.5
創見 20.73%15.3015.311073.873.8089.1
凌群 -1.01%-29.39.5-38.86433767.667.567.761
聯發科 51.63%2,697.842,693.8671746.57467501,195
全新 -78.80%-74.70-74.7-10194.8094.8169.5
飛宏 4.67%445.138.9-4111562.862.66353.3
義隆 -55.45%-560-56-1011010101157
敦吉 -21.93%-500-50-4045705769.5
華經 0.00%00002225.325.325.330.3
資通 -1.39%-1.4-1.4002250.450.75059
立隆電 9.89%6.406.411064.764.7071.1
鉅祥 -27.24%-15.50-15.5-10156.9056.972.4
強茂 -9.97%-14.20.1-14.312171.271.271.356.9
連宇 46.78%90090-30364.2064.234.2
希華 9.48%116.40.4116-3023238.438.238.434.5
兆赫 -0.25%-0.1-0.1001119.92019.921
一詮 37.03%32.10.831.313228.928.729.160
瑞軒 -40.10%-48.60-48.6-1201210.1010.114.2
華新科 0.53%0.50.5001194.594.294.7113
揚博 -68.43%-72.40-72.4-20252.9052.989.1
普安 -3.61%-40-455022.522.5021.7
怡利電 -14.86%-23.20-23.312178.178.178.154.8
宏達電 -0.18%-28.2-266.7238.5-1422323764.865.464.247.2
太設  0000009.29.29.39.7
中工 13.14%9.709.82869.39.39.314.2
京城  0000003232043.9
宏盛 -5.01%-2.30-2.32202323021.8
興富發 2.93%7.307.3-60641.4041.440.2
皇翔 -1.65%-0.70-0.711045.445.4044.7
益航 14.27%2.602.6-2029.109.17.8
長榮 -2.91%-80.26.7-86.9-9817162.1161.5162.3172
新興 -6.51%-74.1-0.1-744144325.925.925.824.1
裕民 7.91%246.51.2245.3-5225457.757.157.753
榮運 -11.67%-6.60-6.6-20228.1028.131.4
陽明 14.27%549.2-10.5559.6-26325965.265.565.144.4
華航  00000019.319.3019.5
中航 9.36%7.507.522040.340.3044.1
中櫃 -1.20%-1.40-1.455022.622.6022.3
東森 7.14%2.702.722018.918.9020.3
萬海 28.14%175.7-0.7176.4-72969.469.769.344.1
山隆 14.62%18.8018.8-40432.2032.227.5
台航 -7.05%-6.80-6.8-30332.1032.134.4
長榮航 -5.45%-10.20.5-10.6-15726.626.526.632
台灣高鐵 0.50%0.100.1-10130.3030.330.1
漢翔 -17.98%-60.80.7-61.5-62842.34242.452.6
台驊投控 21.36%50.1050.133078.278.2094.9
慧洋-KY 9.03%83.6-0.984.6-1131466.166.466.158.4
正德 -0.74%-0.60.1-0.714320.320.320.419.7
長榮航太 -3.37%-13.9-1.7-12.2-224103.2103.8102.9109
六福  00000017.1017.118.3
晶華 19.10%53053-101277.50277.5224.5
雅茗-KY -3.49%-3.10.3-3.313229.129.129.225.8
王品 0.17%0.50.50011304.2304304.5241.5
雄獅 -4.35%-19.12-21.1231146.5146148135.5
雲品 -18.60%-48.90-48.933087.787.7071.4
揚秦 -31.52%-43.50-43.5110138138094.5
臺企銀 20.52%13.7013.755013.413.4016.2
聯邦銀  00000015.7015.715.3
中再保 40.34%49.8049.877017.617.6024.8
三商壽 -1.96%-3.30-3.3343404.94.904.8
華南金 3.58%0.800.811022.422.4023.2
富邦金 22.71%64.5064.555056.856.8069.7
國泰金 -13.61%-350.1-0.2-349.9-5476142.242.242.248.7
開發金 -8.78%-190-19.1-1611712.812.712.814
玉山金 5.87%8.8-0.29462252524.927.3
元大金  00000022.422.4030.4
兆豐金 23.70%23.3023.333032.832.8040.6
台新金 -6.43%-5.40-5.4-41516.616.616.718
新光金 4.92%10.5010.5-250258.508.58.1
國票金 13.47%1.601.611012.312.3013.9
永豐金 -25.43%-25.30-25.3-51616.616.616.621.7
中信金 26.02%11.3-0.111.312121.721.721.733.1
王道銀行 -2.05%-10-1-5059.809.810.1
遠百 -28.91%-26.60-26.6-4042302329.6
匯僑 13.06%2.702.7-1012102118.3
三商 17.59%2.702.7-10115.3015.312.7
統一超  000000269.5269.50266.5
神基 -43.15%-215.70.1-215.8-36955.555.555.6127.5
晶豪科 -0.16%-0.41.3-1.7-12384.984.585.286.9
大立光  0000002,138.62,138.602,445
晟銘電 -1.34%-0.3-0.3001122.522.622.361.3
奇鋐 -185.37%-801.51.5-803-213144.1143144.5546
亞光 -1.75%-2.30-2.322065.665.6064.4
威強電 -3.63%-3.10-3.111085.485.4082.3
星通 -6.33%-78.13.3-81.4-2384030.930.830.971.6
盛達 2.05%13.6-0.814.4-591447.547.547.444.6
增你強 7.77%5.105.122032.832.8035.4
零壹 30.55%1,696.801,696.810110105555071.8
偉訓 27.16%352.4-8.3360.710291944.844.944.581
聯詠 -5.63%-3225.5-327.5-21113440439.7440.2604
智原 -65.65%-3,570-2.9-3,567.1-25227201.4202.8201.3344
欣興 26.68%966.5-0.8967.321254144.9144.9144.8191
全台 28.29%21.7021.733025.625.6032.8
晶技 -27.11%-48.20-48.2-20288.9088.9113
建碁 11.25%15.8015.8-20270.2070.262.3
訊舟 -9.85%-50-533016.916.9015.3
力特 -0.26%-0.1-0.1002219191937.4
富華新 -37.77%-770.5-0.5-7704043347.447.547.328.2
立德 -46.58%-203.70-203.7-2802815.6015.622.9
建漢 -5.60%-2.60-2.6-10223.223.423.224.5
僑威 73.82%320.8-0.5321.3910143.543.54379.2
聯亞 0.00%00.7-0.7231136135.8136.5135.5
艾訊  0000007707791.8
日電貿 -2.05%-1.20-1.2-10158.5058.559.7
穩懋 -20.87%-38.50-38.5110184.5184.50146
好德  00000027.4027.427.6
晶宏 21.41%134.50.3134.2-516104.7104.5104.877.9
正達 39.29%7.207.211018.218.2025.4
精確 -36.66%-222.50-222.51010060.760.7038.5
公準 47.64%38.4038.411080.680.60119
鑫龍騰 113.99%375.60375.62525013.213.2028.2
景碩 -10.69%-61.21.2-62.4451114.5114.3115.598.7
佰研 -1.91%-0.8-0.8001141.842.241.442.4
耀勝 47.35%107.60.7106.923175.875.676.3129
全科 -12.11%-74.80-74.81415041.241.241.136.2
順達 11.60%35.60.235.424276.776.776.894.4
優群 -5.97%-85.5-15.5-7001213110.1110.7109.5179.5
大學光 0.89%10.510.50033392.9391.2394.7271.5
三顧 -25.87%-12.60-12.611048.748.7036.1
金麗科 -179.28%-350.50-350.5-101195.50195.5546
緯創 185.89%2,194.11.32,192.82529340.740.741.1125
光環 -59.92%-14.80-14.8-10124.7024.739.5
千如 -31.95%-9.70-9.701030.230.230.420.6
虹冠電 -26.30%-148.70-148.7-1001056.5056.571.4
威剛 -20.96%-17.10-17.1-10181.6081.698.7
欣銓  0000005858083.6
昇陽 -39.16%-10.30-10.3-20213.2013.218.3
東碩 2.49%22.92.620.3-1171851.15151.230.9
宜特 0.00%000011868686123.5
東浦 -13.97%-20.7-0.1-20.645129.629.729.624.5
鈊象 106.93%589.10589.1110550.9550.901,140
尼克森 8.29%4.704.7-10156.7056.752
建舜電 -3.90%-0.90-0.9-10123.1023.124
雙鴻  000000230.5230.50689
旭品 -157.40%-228.70-228.7-1001014.5014.537.4
泰碩 3.02%15.4-2.818.21111046.446.546.364.7
律勝 -50.63%-160-16-20215.8015.823.8
彬台  00000012.513.712.514.8
明泰 1.31%3.303.367035.335.335.635.8
旭軟  00000018.5018.531.2
玉晶光 26.90%1,236.9-1.91,238.811121383.2383.4381.5496
譁裕 12.76%19.4019.3-71819191916.2
奇鈦科 -13.22%-14.30-14.322054.154.1047
類比科 35.94%4504522062.662.6085.1
聯一光 21.11%49.9049.9-41547.347.347.334.8
創意 0.01%0.10.100221,082.51,082.51,082.61,245
展達 -45.81%-832.71.9-834.62628264.964.965.832.8
晶睿 43.82%113.50113.5-1012590259145.5
由田 11.27%10.4010.4-10192.3092.381.9
安勤 -21.75%-461.50-461.5-210211010101123
群創 0.28%0.51.2-0.7-1111314.614.614.715.1
單井 0.35%0.200.2-11228.228.228.228.1
昇達科 12.79%69.5069.5-303181.20181.2158
誠研 -41.77%-11.70-11.73309.49.405.5
環天科 -1.07%-0.5-0.5002221.121.22122.6
揚明光 -33.07%-29.30-29.311088.688.6059.3
柏騰 -10.39%-2.90-2.9-10127.9027.930.8
華盈 13.01%106.21.5104.8-17183523.323.323.417.2
鴻翊 -10.58%-2.60-2.611024.124.1021.6
聚積 0.00%000011121.5121.5121.596.8
晶相光 -25.28%-22.40-22.4-10188.6088.6111
台勝科 3.42%5.505.51101611610166.5
嘉澤 52.84%484048411091691601,400
曜越 -13.66%-10.40-10.4-11238.138.138.148.5
敦泰 -8.48%-118.911.4-130.3-1161782.581.18394.8
宇峻 2.99%2.402.411080.280.2082.6
神準 0.11%0.40.40011333.3333.1333.5214.5
聯合再生 -45.26%-57.30-57.366021.121.1011.6
辛耘 0.47%0.40.4001184.984.785.1302
通嘉 -1.42%-0.9-0.9001163.463.862.9103
艾笛森 10.17%4.704.712022.922.922.725.2
瑞鼎 -12.54%-1600-160-303425.20425.2478.5
磐儀 -11.22%-16.40-16.433048.948.9043.4
安可 -50.15%-8.60-8.6-10117.2017.225.8
光頡 29.96%63.4063.4-30370.6070.649.5
精聯 0.79%0.80.8003331.831.731.929.2
健策 0.76%18.518.50055484482.1485.8921
世芯-KY 0.96%606000551,2481,2421,2543,340
安瑞-KY -2.07%-2.80-2.8-5052702727.6
貿聯-KY -4.19%-1140.8-114.89101271.8271.8272.5259
光耀 16.18%11.3011.333023.323.3027.1
圓展 -15.54%-6.90-6.9-10144.4044.451.3
德微 -0.33%-2-20022305.5306305251.5
亞太電 14.98%2.902.93306.56.507.5
湧德 98.14%264.20264.277038.538.5076.2
碩禾 -2.10%-120-12-415114.5114.5114.5117.5
營邦 19.38%650.5-67.4717.932522134.3135.7132.6375
大眾控 17.67%910911010051.551.5060.6
欣陸 2.46%21.6021.6-2802831.3031.330.6
合勤控 -25.40%-9.50-9.5-10137.2037.246.7
漢磊 0.11%0.10.1001191.891.791.861.9
上緯投控 25.37%52052220102.5102.50128.5
日月光投控 -44.86%-2,677-0.5-2,676.5-53154110.5111110.5161
永崴投控 13.47%50.5050.51010037.537.5042.6
新晶投控 16.96%9.809.8-20228.9028.924
富采 26.91%84.6084.6-60652.4052.438.3
定穎投控 -205.29%-186.40-186.4-40422.7022.769.3
濟生 -12.79%-3.90-3.911030.130.1026.3
健喬 4.49%8.40.57.9-13447.14747.239.3
優盛 -5.38%-1.30-1.3-10124.2024.225.5
晟德 0.73%0.30.3001147.347.247.543.3
天良 -80.73%-1450-145-1101116.3016.329.5
中天 0.74%0.50.5001167.767.467.944.7
健亞 -8.93%-9.80-9.844027.527.5025
曜亞 80.64%180.80180.833074.774.70135
國光生 -29.66%-236.70-236.71820239.939.939.926.8
中裕 0.54%0.50.5001192.191.892.387.5
鈺緯 -18.93%-31.1-0.1-3123154.854.854.739.3
訊映 34.57%26026-20237.6037.624.6
智擎 -11.00%-1840-18415150111.5111.5099.2
承業醫 16.02%11.5011.5-10171.8071.860.3
醣聯 22.36%7.207.2-10132.2032.225
廣越 -2.20%-7.50-7.5330113.5113.50111
高鋒 50.54%23.3023.344011.511.5017.4
晟田 -4.32%-1.6-1.6001135.936.735.131.4
智伸科 24.82%35035-1011410141106
橙的 0.67%0.200.21103030030.2
寶緯 18.53%5.605.6-1013003024.4
磐亞 9.37%24.2024.22020012.912.9014.2
大立 8.40%1.101.111012.512.5013.6
華廣 -6.99%-21.20-21.244075.875.8070.5
合一 0.55%330022271.8271272.5175.5
皇將  00000033.533.5024
台耀 3.58%53.12.750.42181682.482.382.5107.5
材料-KY 139.48%4,188.204,188.2780375.3374.5398.3898
上品 -37.58%-1150-115-1013060306421
大略-KY  0000008.98.904.3
聯光通  0000002121016.9
德英 9.85%19.5019.5-3036606659.5
致伸 37.66%22.9022.911060.860.8083.7
事欣科 -6.92%-2.30-2.31103434031.6
新唐 -17.23%-25.50-25.51101481480122.5
泰鼎-KY 1.16%0.70.7001160.560.160.840.4
新盛力 1.27%1.21.2002247.447.147.732.8
太極 2.40%6.2-0.56.6-1783232.13225.4
和碩 -44.89%-31.60-31.6-10170.4070.4102
辣椒 -8.28%-11.40-11.4-30345.7045.749.5
精拓科 -16.35%-10.40-10.4-10163.6063.674
凌通 -16.35%-28.20-28.233057.557.5048.1
光鋐 6.55%16.6016.61515016.916.9018
誠美材 -3.16%-2.40-2.4-50612.712.712.713.1
天鈺 -8.97%-93.50.8-94.3-156173.7173.6173.8268
十銓 0.42%8.815.5-6.7-128297271.772.379
立積 33.99%5,388.530.15,358.48711023144.1143.9145.2205.5
IET-KY -12.08%-24.60-24.633067.967.9059.7
廣穎 -27.88%-32.30.1-32.4-3142928.92939.8
眾達-KY 31.13%618.60.4618.2-12416124.2124.1124.272.7
華星光 -29.54%-708.718.7-727.4-1037475150.851.3124
榮剛 -3.67%-13.40.5-13.957252.152.152.349.3
訊連 13.73%14014-101102010288
蒙恬 -17.80%-31.30-31.366029.329.3024.1
全訊 0.81%18.4-40.659-5612189.6194.1187.3177.5
立凱-KY 37.72%261.70.3261.4-911069.469.169.440.4
乙盛-KY 8.90%5.805.8-10165.2065.259.4
弘凱 -45.20%-14.60-14.6-10132.3032.346.9
虹堡 0.12%0.10.1001186.386.286.3140
信驊 0.36%101000112,7552,7502,7603,330
豐祥-KY -8.61%-15.50-15.5-1011800180195.5
宜鼎 -0.72%-4.51-5.5121311.3311312305.5
邑昇 -22.49%-7.90-7.911034.934.9027.1
太欣 -21.71%-40-4-2029.109.111.1
系統電 14.48%165.83.3162.4-1692545.845.545.935.8
光聯 -0.22%-1.2-1.200252522.922.922.918.2
華容 -20.56%-25.50-25.5-1001012.4012.415
鈺創 -4.09%-7.80.4-8.3-3144847.64850.8
台林 13.84%87-0.287.2-1041444.94544.936.2
青雲 108.45%87.3087.322040.340.3083.9
中磊 -21.64%-204.40.6-205-551094.594.494.5135.5
能率 9.98%6.406.433021.421.4023.5
國眾 -0.58%-0.60-0.633034.534.5034.3
台半 19.12%59.8-0.360.1-213104.3104.5104.274.1
佶優 -6.46%-2.90.1-2.9-11222.12222.125
宣德 -6.20%-120.40-120.4-3403457.2057.260.7
富驊 58.95%134.30134.388028.528.5045.3
瀚宇博 5.45%50.42.847.722523373737.160.8
德宏 -26.92%-16.50-16.544015.315.3011.2
德昌 -110.53%-75.60-75.6-20234.2034.272
力麒 -6.82%-6.70-6.7-100109.809.810.5
隆大 68.85%199.40199.41212024.124.1040.8
四維航 -14.67%-59.70.9-60.6715827.127.127.218.5
中租-KY 23.39%52.5052.5-101224.50224.5172
合庫金  00000026.226.2026.2
寶雅 -1.03%-6-60011581584578495
康和證 -38.18%-26.10-26.2-51611.411.411.416.7
群益期 24.46%524.90524.94949043.843.8054.5
寬魚國際 -4.59%-22.20.5-22.7910148.348.348.845.8
創惟 -7.26%-36.50.7-37.3142125.8125.6126107
大宇資 -12.11%-15.10-15.1-20262.4062.469.9
亞矽 66.10%11.7011.711017.717.7029.4
彩晶 -0.41%-0.1-0.1001112.812.812.810.6
達運 -49.77%-26.80-26.8-50510.8010.816.1
新普 0.65%220011309308310448
擎邦 -144.46%-81.60-81.6-20228.2028.269
廣運 168.02%1,212.801,212.72324130.130.130.182.8
上福 -0.43%-0.1-0.1001135.235.335.140.1
金橋 0.90%1.31.300662423.924.114.1
萬旭 -0.19%00001125.925.925.920
茂達  0000001541540202
亞翔 395.37%192019211048.648.60240.5
友勁 -10.47%-2.70.3-3121131313.210
振曜 6.69%20.9-1.822.7-213104.1105.5103.792.3
耕興 7.52%40.5040.5-202269.30269.3249
頎邦  00000069.369.3079
撼訊 3.49%10.9-1.512.414378.278.477.990.8
嘉聯益 -15.39%-11.10-11.133023.923.9020.3
松上 0.45%0.50.5005522.322.222.323.4
欣技 -24.37%-21.50-21.523029.429.33022.2
華電網 -6.43%-1.40-1.4-1012102122.4
宏齊  00000025.9025.924.2
信昌電 0.00%00001139.539.539.545.4
立敦 -10.34%-3.90-3.911037.737.7033.8
瑞儀 -50.22%-1130-113-202112.50112.5169
亞通 29.16%8.108.11102828036.1
精成科 -114.61%-155.30-155.3-40433.9033.972.7
育富 30.25%290-1.2291.23236426.626.726.435.8
佳必琪 -91.28%-1,532.218.4-1,550.6-18143252.551.552.9139
盛群 -27.84%-20.80-20.811074.774.7053.9
海韻電 -36.54%-94.20-94.2-40464.4064.488
詮欣 1.65%1.301.3-1017907977.7
飛捷 6.70%4.904.911073.173.1078
雷科  0000002828040.7
今國光 9.52%16.4016.4-60628.6028.625.9
聯茂 27.99%21502151010076.876.8098.3
中探針 -6.03%-13.50-13.555044.944.9042.2
旺矽 -131.11%-1770-177-1011350135312
研通 -12.46%-3.50-3.5-10128.1028.131.6
系微 -89.39%-1180-118-1011320132250
旺玖 26.86%14.4014.412126.926.926.941.4
華孚 -3.57%-142.8-77.4-65.4-3464981.582.480.7102.5
驊訊 -16.25%-58.70-58.7-70751.6051.660
力成 118.41%108.70108.711091.891.80200.5
茂迪 -0.22%-1.1-1.100131336.436.536.427.8
立端 0.00%000022122.5122.5122.5100.5
矽格 27.70%15.4015.411055.655.6071
泰詠 -8.73%-45.8-0.1-45.71314137.537.537.434
台郡  00000098.798.7091.2
台燿 153.00%216.50216.522070.870.80179
元山 87.40%57.6057.622032.932.9061.7
台表科 11.03%53.9053.955097.797.70108.5
胡連 -0.35%-1.5-1.50033144.3144.5144167.5
康舒 0.63%5.105.12121038.538.5038.8
淳安 -0.44%-0.1-0.1001134.234.334.224
啟碁 54.89%384.50384.5770100.1100.10155
聯嘉 -0.77%-2.41.8-4.2-281031.231.131.333.4
良維 31.15%236.20236.21111068.968.9090.4
迅德 -77.13%-34.40-34.4-10144.6044.679
群電 -109.98%-89.30-89.3-10181.2081.2170.5
樺漢  000000263.8263.80375
矽力*-KY 15.93%1522.3149.8-112477475.5477.8328
瑞祺電通 -8.99%-311.3-32.3-213115114115.3131.5
韋僑 -31.29%-460-461101471470101
光麗-KY  00000023.323.3012.4
大中 -0.48%-10-1220104.5104.50104
元晶 3.14%79.41.378.1-857653938.93929.2
藥華藥 -25.46%-1,1000-1,100101004324320322
益得 -1.27%-918.7-27.84211633.833.334.527.8
宇智 0.00%00001168.768.768.756.6
安集 11.80%69.83.166.7-561153.853.453.940.6
點序 15.75%82.5-1.584-415104.8106104.583.5
台塑化 19.84%17.2017.2-10186.7086.769.5
聚和 -15.86%-7.20-7.211045.445.4038.2
達爾膚 -53.18%-58.50-58.5-1011100110168.5
愛普* -3.04%-69.55.1-74.6-167326.5326.1326.9401.5
晶心科 12.03%1875.7181.3-213518.3514519.7429
倉和  00000096.4096.4154.5
高端疫苗 11.86%14014-2025905952
長科* 7.42%33.9-0.934.8-371045.745.845.634
北極星藥業-KY 29.73%60.5060.5-202101.80101.871.5
勝品 -44.81%-690-69110154154085
宏觀 -17.15%-88.50-88.53301721720142.5
逸達 -9.82%-320-32330108.7108.7098
鋼聯 -4.04%-190-195509494090.2
台康生技 -14.57%-35.5-0.5-35121121.8122121.587
帝寶 -135.52%-126.30-126.3-10193.2093.2219.5
建德工業 -6.21%-1.80-1.81102929027.2
特昇-KY -4.41%-1.30-1.322014.814.8014.1
M31 0.16%110011625.56256261,410
羅麗芬-KY 16.20%26.9026.9-20283.1083.169.6
緯穎 1.76%202000111,1351,1251,1452,270
伊雲谷 15.53%20.5020.5-1011320132111.5
芯鼎 44.77%19.7019.71104444063.7
軒郁 -94.16%-138.50-138.5-1011470147285.5
長聖 -0.23%-10-1-2022170217217.5
嘉基 -0.65%-5.5-5.50055169169.5168.4186
力智 -4.86%-910-91660312.2312.20297
上洋 -4.85%-46.5-1.5-45264159.9160159.6137.5
博晟生醫 14.06%74.8074.81616033.233.2037.9
龍德造船 -5.49%-52.52.4-54.9374136.5136.3136.9118
力積電 -20.23%-204.60-204.63031132.632.632.725.8
華景電 5.24%7.507.5-1011430143135.5
虎門科技 7.98%6.506.511081.581.5088
晉弘 18.76%39.5039.5-202105.30105.385.5
來頡 4.86%15114121154.3154155168
森崴能源 -59.19%-1,104.1-0.4-1,103.7-2012188.889.288.8144
千附精密 -9.63%-10.50-10.5-1011090109119.5
長佳智能 -24.16%-1400-140550115.9115.9087.9
伯特光 -15.58%-250-25110160.5160.50135.5
睿生光電 -46.22%-68.40-68.4110148148079.6
雷虎 -8.50%-25.50-25.5-5056006065.1
長園科 30.72%13.3013.3-10143.3043.330
九暘 -57.43%-59.90-59.9-20252.2052.282.1
金山電 4.07%1.501.5-10136.9036.935.4
網家 -46.20%-28.60-28.611061.961.9033.3
南電 27.50%76076001276.4275276.5200.5
廣積 1.86%8-0.48.4-41586.286.586.184
凱碩 176.83%65.2065.233012.312.3034.1
東捷 -40.50%-1620-162-200202002028.1
元太 10.38%177.11.7175.43107170.6170.5170.8229
長華* -9.56%-17.50-17.5-40536.636.736.640.1
伍豐 -0.23%-0.20-0.233028.628.6028.5
宏捷科 -38.80%-105.80.3-106.1-11390.990.791144
翔名 18.28%33.4132.512191.491.192123.5
保銳 22.31%29029101001313015.9
擎亞  00000011.611.6025.7
華東 30.66%16.8016.844013.713.7017.9
立碁 0.09%0.200.2101002323023.1
至上 61.51%221.80221.888045.145.1072.8
南茂 -28.43%-22.10-22.1-20238.9038.950
智捷 14.52%1.801.811012.112.1013.8
無敵 38.55%106.10106.11720313.813.813.820
寶一 16.82%107.4-0.2107.61516139.939.939.747.1
巨有科技 -15.58%-129.56.5-136-124207.9205.8209277
朋程 0.26%0.50.50011192.3192192.5184
宇瞻 32.58%17.2017.211052.852.8070
群聯 -73.96%-9030-903-3034070407708
金居 -1.98%-1.20-1.211060.760.7059.5
千附 -6.83%-12.40.6-1334145.445.345.941
金益鼎 -41.19%-16.60-16.6-10140.3040.356.9
金麗-KY 8.87%14.2014.2-1501510.6010.69.7
匯鑽科 -3.40%-4.30.4-4.712163.263.163.558.4
弘帆 -56.48%-38.80-38.8-10168.7068.7107.5
大江 15.65%95.5-1.597-213203.4204.5203154.5
大地-KY  000000117.50117.529.9
綠電 -20.00%-29.10-29.133048.548.5038.8
阿瘦  00000011.411.4012.1
華研 16.09%74.5074.555092.692.60107.5
富邦媒  0000008760876387
光隆 -12.07%-6.60-6.6-10154.7054.761.3
台汽電 -6.71%-47.20-47.2-160164404446.9
鉅明 -27.97%-10.90-10.911039.239.2028.2
大汽電 -27.84%-63.90-63.933076.576.5055.2
愛地雅 14.96%1.901.9-10112.7012.710.8
國統 73.53%103.80.3103.425328.228.228.379.9
明安 29.64%58.8058.8-10299.29999.269.8
新天地 -3.32%-4.90-4.9-60624.6024.625.4
美德醫療-DR -0.87%-0.10-0.1-1016.906.97
台火  00000012.612.6015.3
寶成 -16.43%-5.10-5.1-10131.1031.136.2
統一實 -19.78%-30.80.1-30.968219.519.519.514.3
美利達 26.59%44044110165.5165.50209.5
康那香 -21.00%-33.80.1-33.9-81917.917.817.922.1
巨大  0000001751750217.5
成霖 30.48%4.104.111013.513.5017.6
百和 -2.38%-1.40-1.411058.958.9057.5
裕融 -18.16%-32.50-32.51101791790146.5
茂順 2.62%17.517.50055133.8132135.5135
潤泰新 -0.99%-0.70-0.712035.535.535.535.2
佳龍  00000026.6026.624.8
世紀鋼 -57.74%-588-3.5-584.5-5510101.8102.3101.6218.5
有益 -18.41%-20.20-20.25502222018
展碁國際 29.11%44.1044.133050.550.5065.2
AES-KY 1.29%72.932.140.8-358706.2702.2708.6695
視陽 0.36%110011279.5279280229
彰銀  00000017.517.5018.3
台中銀  0000001401417.1
矽創 -21.63%-155.50-155.5-303239.6238239.7291.5
昇陽半導體 -8.04%-51.50.2-51.74106646464.151.1
環球晶 13.28%680681105125120580
金雨 29.43%28.7028.722048.748.7063
台達電 16.37%480481102932930341
華通 -72.90%-33.90-33.9-10146.5046.580.4
鴻海 44.23%920922201041040150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章