元大美債20年 (00679B)-日盛-板橋券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.43
漲跌
▲0.25
漲幅
+0.86%
成交量
35,831張
產業
上櫃
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	19	32.93	8	32.95	32.89	11	17,987	0.06%
2023/04/06	18.4	32.88	68	32.81	32.89	-49.6	17,653	-0.28%
2023/03/31	13.1	31.72	0	0.00	31.75	13.1	17,021	0.08%
2023/03/30	29	31.65	0	0.00	31.63	29	16,909	0.17%
2023/03/29	31.2	31.56	2	31.58	31.66	29.2	16,981	0.17%
2023/03/28	56.8	31.71	0	0.00	31.69	56.8	17,005	0.33%
2023/03/27	4	32.31	0.3	32.30	32.28	3.7	16,266	0.02%
2023/03/24	5	32.05	0	0.00	32.10	5	16,097	0.03%
2023/03/23	43	32.20	0	0.00	32.09	43	16,034	0.27%
2023/03/22	16.2	32.08	3	32.04	32.04	13.2	15,925	0.08%
2023/03/21	6	32.43	0	0.00	32.41	6	15,512	0.04%
2023/03/20	15.5	32.49	11	32.36	32.50	4.5	15,479	0.03%
2023/03/17	7.1	32.10	3	32.11	32.18	4.1	15,356	0.03%
2023/03/16	14	32.32	7	32.39	32.39	7	15,256	0.05%
2023/03/15	21	31.80	3	31.76	31.82	18	15,058	0.12%
2023/03/14	7	32.12	7	32.12	32.15	0	14,841	0.00%
2023/03/13	7.3	31.82	6.5	31.88	31.79	0.8	14,632	0.01%
2023/03/10	1	31.68	12	31.67	31.79	-11	14,433	-0.08%
2023/03/09	8	31.15	0	0.00	31.12	8	14,276	0.06%
2023/03/08	14.4	31.11	0	0.00	31.10	14.4	14,307	0.10%
2023/03/07	6	31.06	0	0.00	31.05	6	14,291	0.04%
2023/03/06	0	0.00	4	31.18	31.13	-4	14,205	-0.03%
2023/03/03	10	30.78	1	30.77	30.82	9	14,115	0.06%
2023/03/02	21.2	30.89	0	0.00	30.89	21.2	14,064	0.15%
2023/03/01	7.4	31.06	0	0.00	31.04	7.4	13,904	0.05%
2023/02/24	0	0.00	2	31.14	31.21	-2	13,776	-0.01%
2023/02/23	5.4	31.00	0	0.00	30.96	5.4	13,649	0.04%
2023/02/22	9.1	30.91	0	0.00	30.96	9.1	13,500	0.07%
2023/02/21	3	31.07	0	0.00	31.10	3	13,359	0.02%
2023/02/20	12	31.04	10	31.08	31.09	2	13,242	0.02%
2023/02/17	77.8	30.70	0	0.00	30.73	77.8	13,028	0.60%
2023/02/16	68.3	31.10	0	0.00	31.10	68.3	12,570	0.54%
2023/02/15	2	31.71	0	0.00	31.76	2	12,047	0.02%
2023/02/14	3	31.59	1	31.61	31.62	2	11,888	0.02%
2023/02/13	9.2	31.36	0	0.00	31.40	9.2	11,804	0.08%
2023/02/10	5	31.60	0	0.00	31.67	5	11,543	0.04%
2023/02/09	2.3	31.80	0	0.00	31.78	2.3	11,317	0.02%
2023/02/08	6.2	31.80	0	0.00	31.80	6.2	11,160	0.06%
2023/02/07	11.3	31.93	0	0.00	31.98	11.3	10,812	0.10%
2023/02/06	12.3	32.07	0	0.00	32.08	12.3	10,564	0.12%
2023/02/03	6	32.39	2	32.39	32.41	4	10,212	0.04%
2023/02/02	6.4	32.22	2	32.17	32.15	4.4	9,981	0.04%
2023/02/01	1	32.12	0	0.00	32.12	1	9,711	0.01%
2023/01/31	3.3	32.05	0	0.00	32.04	3.3	9,628	0.03%
2023/01/30	3	32.27	10.5	32.22	32.30	-7.5	9,417	-0.08%
2023/01/17	2.6	32.17	1	32.13	32.17	1.6	9,252	0.02%
2023/01/16	18.5	32.29	0	0.00	32.26	18.5	9,154	0.20%
2023/01/13	2.1	32.45	0	0.00	32.50	2.1	8,999	0.02%
2023/01/12	1	32.19	3	32.12	32.20	-2	8,880	-0.02%
2023/01/11	5.4	31.80	2	31.78	31.88	3.4	8,691	0.04%
2023/01/09	0	0.00	1	32.08	32.03	-1	8,431	-0.01%
2023/01/06	1.1	31.69	1	31.74	31.71	0.1	8,302	0.00%
2023/01/05	2	31.60	0	0.00	31.53	2	8,241	0.02%
2023/01/04	14	31.52	0	0.00	31.56	14	8,131	0.17%
2023/01/03	7	31.01	1	31.02	31.00	6	8,069	0.07%
2022/12/30	6.3	31.16	0	0.00	31.08	6.3	7,973	0.08%
2022/12/29	7	30.98	0	0.00	30.97	7	7,964	0.09%
2022/12/28	35.3	31.10	13	31.10	31.09	22.3	7,830	0.28%
2022/12/27	2.1	31.59	0	0.00	31.60	2.1	7,553	0.03%
2022/12/26	2.5	31.75	0	0.00	31.73	2.5	7,410	0.03%
2022/12/23	2	31.91	0	0.00	31.87	2	7,333	0.03%
2022/12/22	6	32.15	2	32.09	32.10	4	7,261	0.06%
2022/12/21	8	31.92	2	31.91	31.89	6	7,348	0.08%
2022/12/20	9.7	32.15	0	0.00	31.94	9.7	7,128	0.14%
2022/12/19	8.5	32.88	0	0.00	32.85	8.5	6,756	0.13%
2022/12/16	8	33.20	2	33.12	33.14	6	6,722	0.09%
2022/12/15	19	32.95	4	32.85	33.00	15	6,651	0.23%
2022/12/14	4.1	33.00	10	33.01	32.98	-5.9	6,529	-0.09%
2022/12/13	1.1	32.77	1	32.83	32.77	0.1	6,359	0.00%
2022/12/12	6	32.82	5	32.80	32.92	1	6,219	0.02%
2022/12/09	4.4	33.55	8	33.56	33.59	-3.6	6,067	-0.06%
2022/12/08	3.5	33.41	7	33.42	33.41	-3.5	5,937	-0.06%
2022/12/07	1.3	32.74	6.3	32.70	32.66	-5	5,781	-0.09%
2022/12/06	0.6	32.43	0	0.00	32.43	0.6	5,707	0.01%
2022/12/05	12.1	32.33	3	32.36	32.34	9.1	5,672	0.16%
2022/12/02	8	32.11	3	32.10	32.09	5	5,558	0.09%
2022/12/01	6	31.62	0	0.00	31.57	6	5,508	0.11%
2022/11/30	4	31.55	0	0.00	31.51	4	5,312	0.08%
2022/11/29	5.1	31.87	0	0.00	31.81	5.1	5,229	0.10%
2022/11/28	1	31.91	0	0.00	32.14	1	5,139	0.02%
2022/11/25	1.2	31.93	0	0.00	31.94	1.2	5,100	0.02%
2022/11/24	1	32.12	1	32.11	31.90	0	5,026	0.00%
2022/11/23	2.1	31.52	1	31.53	31.61	1.1	4,828	0.02%
2022/11/22	0.1	31.18	0	0.00	31.14	0.1	4,805	0.00%
2022/11/21	2	31.15	0	0.00	31.21	2	4,782	0.04%
2022/11/18	1.2	31.24	0	0.00	31.26	1.2	4,854	0.02%
2022/11/17	1	31.30	1	31.30	31.31	0	4,827	0.00%
2022/11/16	32.5	30.78	0	0.00	30.64	32.5	4,717	0.69%
2022/11/15	8.1	30.61	0	0.00	30.62	8.1	4,596	0.18%
2022/11/14	30	30.75	0	0.00	30.71	30	4,487	0.67%
2022/11/11	10	31.15	0	0.00	31.10	10	4,375	0.23%
2022/11/10	2.2	30.40	0	0.00	30.45	2.2	4,158	0.05%
2022/11/09	6.4	30.35	0	0.00	30.38	6.4	4,119	0.16%
2022/11/08	5	30.25	2	30.17	30.15	3	4,050	0.07%
2022/11/07	1	30.68	0	0.00	30.71	1	3,978	0.03%
2022/11/04	0.1	31.09	0	0.00	30.98	0.1	3,981	0.00%
2022/11/03	1	31.20	0	0.00	31.19	1	3,910	0.03%
2022/11/02	2	31.43	1	31.52	31.32	1	3,902	0.03%
2022/10/31	1	31.10	0	0.00	31.28	1	3,908	0.03%
2022/10/28	0	0.00	1	31.44	31.43	-1	3,899	-0.03%
2022/10/27	0.4	31.11	0	0.00	31.03	0.4	3,896	0.01%
2022/10/25	0	0.00	1	30.25	30.27	-1	3,881	-0.03%
2022/10/24	8	30.34	0	0.00	30.46	8	3,849	0.21%
2022/10/21	1	30.59	1	30.69	30.60	0	3,852	0.00%
2022/10/20	0	0.00	1	31.16	31.12	-1	3,768	-0.03%
2022/10/19	1	31.54	0	0.00	31.55	1	3,711	0.03%
2022/10/17	0.1	31.82	0	0.00	31.83	0.1	3,663	0.00%
2022/10/13	0	0.00	1	32.07	32.04	-1	3,668	-0.03%
2022/10/11	2	31.85	1	31.86	31.80	1	3,641	0.03%
2022/10/07	1.2	32.51	0	0.00	32.47	1.2	3,563	0.03%
2022/10/06	2.1	32.66	0	0.00	32.62	2.1	3,525	0.06%
2022/10/05	5.1	32.99	0	0.00	32.98	5.1	3,444	0.15%
2022/10/04	0.1	33.22	0	0.00	33.23	0.1	3,443	0.00%
2022/10/03	6	32.98	0	0.00	32.97	6	3,439	0.17%
2022/09/30	1	32.97	0	0.00	33.04	1	3,438	0.03%
2022/09/28	3	32.33	1	32.27	32.38	2	3,459	0.06%
2022/09/27	2	33.21	0	0.00	33.18	2	3,284	0.06%
2022/09/26	2.1	33.60	0	0.00	33.46	2.1	3,279	0.07%
2022/09/22	0	0.00	2	33.93	34.07	-2	3,216	-0.06%
2022/09/19	0.1	33.74	0	0.00	33.71	0.1	3,145	0.00%
2022/09/16	1	33.84	0	0.00	33.88	1	3,153	0.03%
2022/09/15	1.1	33.68	0	0.00	33.64	1.1	3,172	0.03%
2022/09/14	0.4	33.54	0	0.00	33.50	0.4	3,168	0.01%
2022/09/13	1	33.39	0	0.00	33.38	1	3,178	0.03%
2022/09/12	1.1	33.60	0	0.00	33.52	1.1	3,119	0.04%
2022/09/08	4	33.88	0	0.00	33.92	4	3,092	0.13%
2022/09/07	3	33.45	0	0.00	33.45	3	3,104	0.10%
2022/09/06	0.1	33.96	1	34.02	33.91	-0.9	3,068	-0.03%
2022/09/05	0.1	34.00	0	0.00	34.05	0.1	3,119	0.00%
2022/09/02	3	33.77	1	33.78	33.81	2	3,105	0.06%
2022/09/01	3	33.95	0	0.00	34.03	3	3,071	0.10%
2022/08/31	0	0.00	5	34.50	34.45	-5	3,029	-0.17%
2022/08/30	0.1	34.56	2	34.35	34.55	-1.9	3,008	-0.06%
2022/08/29	0.3	34.33	2	34.27	34.22	-1.7	3,071	-0.06%
2022/08/26	1	34.04	0	0.00	33.97	1	3,026	0.03%
2022/08/25	1.1	33.81	0	0.00	33.77	1.1	2,979	0.04%
2022/08/23	2.1	34.08	0	0.00	34.13	2.1	2,953	0.07%
2022/08/18	0.3	34.60	1	34.56	34.57	-0.7	2,941	-0.02%
2022/08/17	1	34.82	0	0.00	34.82	1	2,911	0.03%
2022/08/16	2	34.87	0	0.00	34.87	2	2,912	0.07%
2022/08/15	0.2	35.05	0	0.00	35.01	0.2	2,914	0.01%
2022/08/12	1.1	34.85	0	0.00	34.85	1.1	2,909	0.04%
2022/08/11	8.3	35.54	0	0.00	35.54	8.3	2,792	0.30%
2022/08/10	0.3	35.88	0	0.00	35.81	0.3	2,744	0.01%
2022/08/09	0	0.00	1.2	35.90	35.86	-1.2	2,746	-0.04%
2022/08/08	1	35.43	0	0.00	35.45	1	2,729	0.04%
2022/08/05	1	36.05	7	36.04	36.02	-6	2,684	-0.22%
2022/08/04	0.1	36.10	2	36.12	36.06	-1.9	2,686	-0.07%
2022/08/03	1	35.82	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	0.00	87	36.56	36.55	-87	2,666	-3.26%
2022/08/01	3	35.60	0	0.00	35.59	3	2,662	0.11%
2022/07/29	1	35.51	0	0.00	35.56	1	2,679	0.04%
2022/07/28	7	35.38	0	0.00	35.26	7	2,696	0.26%
2022/07/26	1	35.54	11	35.54	35.52	-10	2,733	-0.37%
2022/07/25	2.1	35.57	3	35.51	35.55	-0.9	2,772	-0.03%
2022/07/21	3	34.65	0	0.00	34.63	3	2,795	0.11%
2022/07/20	6	34.47	0	0.00	34.46	6	2,807	0.21%
2022/07/19	4	34.68	0	0.00	34.71	4	2,779	0.14%
2022/07/15	0.1	35.00	0	0.00	35.01	0.1	2,813	0.00%
2022/07/12	0	0.00	3	34.60	34.55	-3	2,846	-0.11%
2022/07/11	3	33.87	0	0.00	33.91	3	2,844	0.11%
2022/07/07	1	34.70	0	0.00	34.64	1	2,859	0.03%
2022/07/06	0	0.00	1	35.00	35.08	-1	2,869	-0.03%
2022/07/05	1.1	34.19	1	34.26	34.34	0.1	2,852	0.00%
2022/07/01	0	0.00	11	34.35	34.45	-11	2,784	-0.40%
2022/06/30	10	33.98	0	0.00	33.95	10	2,779	0.36%
2022/06/28	0	33.41	0	0.00	33.43	0	2,745	0.00%
2022/06/27	0.1	33.75	0	0.00	33.37	0.1	2,759	0.01%
2022/06/24	0	0.00	3	34.07	34.13	-3	2,713	-0.11%
2022/06/23	0	0.00	9	33.97	33.89	-9	2,714	-0.33%
2022/06/22	3	33.32	8	33.31	33.26	-5	2,661	-0.19%
2022/06/21	3	33.15	0	0.00	33.17	3	2,669	0.11%
2022/06/17	1	33.54	11	33.49	33.49	-10	2,696	-0.37%
2022/06/16	1	33.18	0	0.00	33.14	1	2,667	0.04%
2022/06/15	6.1	32.85	0	0.00	32.81	6.1	2,660	0.23%
2022/06/14	0.2	33.36	4	33.31	33.30	-3.8	2,585	-0.15%
2022/06/07	2.3	33.90	0	0.00	33.92	2.3	2,509	0.09%
2022/06/01	9	34.09	0	0.00	34.23	9	2,470	0.36%
2022/05/31	9.1	34.36	0	0.00	34.37	9.1	2,421	0.38%
2022/05/30	11.2	34.90	0	0.00	34.80	11.2	2,383	0.47%
2022/05/27	1.1	35.16	0	0.00	35.09	1.1	2,317	0.05%
2022/05/26	0	0.00	12	35.36	35.40	-12	2,310	-0.52%
2022/05/25	0.1	35.29	0	0.00	35.29	0.1	2,305	0.01%
2022/05/24	0.3	34.92	0	0.00	34.91	0.3	2,317	0.01%
2022/05/23	1	35.21	5	35.15	35.14	-4	2,307	-0.17%
2022/05/20	1	34.90	2	34.91	34.99	-1	2,291	-0.04%
2022/05/19	0	0.00	6	34.73	34.76	-6	2,683	-0.22%
2022/05/18	2.5	34.22	0	0.00	34.19	2.5	2,685	0.09%
2022/05/17	1.3	34.84	0	0.00	34.79	1.3	2,678	0.05%
2022/05/16	3	35.00	10	35.02	35.20	-7	2,706	-0.26%
2022/05/13	12	35.35	0	0.00	35.30	12	2,714	0.44%
2022/05/12	0	0.00	4	35.40	35.48	-4	2,727	-0.15%
2022/05/09	1	34.34	0.3	34.27	34.12	0.7	2,743	0.03%
2022/05/06	6	34.73	0	0.00	34.73	6	2,709	0.22%
2022/05/05	36.1	35.33	0	0.00	35.23	36.1	2,661	1.36%
2022/05/03	4	35.49	0	0.00	35.30	4	2,601	0.15%
2022/04/28	0.1	35.95	1	36.03	36.03	-0.9	2,484	-0.04%
2022/04/27	4	36.46	0	0.00	36.22	4	2,457	0.16%
2022/04/25	4.1	35.84	0	0.00	35.79	4.1	2,436	0.17%
2022/04/21	1	35.88	0	0.00	35.77	1	2,452	0.04%
2022/04/20	16	35.21	0	0.00	35.27	16	2,419	0.66%
2022/04/19	2	35.60	0	0.00	35.58	2	2,414	0.08%
2022/04/18	1.1	35.55	0	0.00	35.56	1.1	2,421	0.05%
2022/04/15	2	35.81	0	0.00	35.84	2	2,405	0.08%
2022/04/13	10	36.05	0	0.00	36.02	10	2,354	0.42%
2022/04/12	1	36.10	0	0.00	36.08	1	2,345	0.04%
2022/04/11	1	36.60	4	36.61	36.50	-3	2,348	-0.13%
2022/04/07	1	37.19	0	0.00	37.22	1	2,296	0.04%
2022/04/06	1	37.09	0	0.00	37.16	1	2,276	0.04%
2022/04/01	1	38.05	0	0.00	38.03	1	2,218	0.05%
2022/03/30	0	0.00	1	37.93	37.99	-1	2,195	-0.05%
2022/03/29	0	0.00	3	37.61	37.60	-3	2,171	-0.14%
2022/03/28	0	0.00	1	37.24	37.15	-1	2,159	-0.05%
2022/03/23	2	36.91	0	0.00	36.98	2	2,095	0.10%
2022/03/22	2.5	37.63	0	0.00	37.49	2.5	2,045	0.12%
2022/03/21	0	0.00	1	38.10	38.23	-1	1,992	-0.05%
2022/03/18	5.4	37.76	1	37.94	37.83	4.4	1,977	0.22%
2022/03/17	1	38.32	0	0.00	38.43	1	1,930	0.05%
2022/03/15	1	38.02	0	0.00	38.14	1	1,920	0.05%
2022/03/11	0.1	38.82	0	0.00	38.73	0.1	1,866	0.01%
2022/03/10	8.1	38.93	0	0.00	38.90	8.1	1,859	0.44%
2022/03/07	0.1	40.11	10	39.93	40.00	-9.9	1,840	-0.54%
2022/03/04	0	0.00	2	39.64	39.45	-2	1,804	-0.11%
2022/03/03	1	39.00	0	0.00	38.99	1	1,790	0.06%
2022/03/02	0	0.00	3	39.67	39.76	-3	1,753	-0.17%
2022/02/25	2	38.84	0	0.00	38.87	2	1,701	0.12%
2022/02/24	7.3	39.15	4	39.15	39.16	3.3	1,690	0.20%
2022/02/23	0.3	38.86	0	0.00	38.86	0.3	1,659	0.02%
2022/02/21	2	38.77	0	0.00	38.83	2	1,625	0.12%
2022/02/18	1	38.56	0	0.00	38.59	1	1,205	0.08%
2022/02/16	9	38.37	0	0.00	38.39	9	1,169	0.77%
2022/02/15	1	38.89	0	0.00	38.91	1	1,113	0.09%
2022/02/11	9	38.93	0	0.00	38.82	9	1,080	0.83%
2022/02/10	2	39.25	0	0.00	39.30	2	1,011	0.20%
2022/02/08	2	39.31	0	0.00	39.25	2	985	0.20%
2022/02/07	3	39.42	0	0.00	39.56	3	959	0.31%
2022/01/26	0	0.00	1	40.02	40.05	-1	947	-0.11%
2022/01/24	0.1	40.11	0	0.00	40.10	0.1	932	0.01%
2022/01/20	0	0.00	1	39.59	39.50	-1	921	-0.11%
2022/01/19	1	39.35	1	39.34	39.31	0	910	0.00%
2022/01/18	2	39.70	0	0.00	39.70	2	873	0.23%
2022/01/17	6	39.76	0	0.00	39.75	6	849	0.71%
2022/01/13	1	40.22	0	0.00	40.18	1	770	0.13%
2022/01/12	3	40.32	0	0.00	40.33	3	766	0.39%
2022/01/11	1	40.26	0	0.00	40.34	1	730	0.14%
2022/01/10	6	39.95	0	0.00	39.90	6	700	0.86%
2022/01/07	1	40.21	0	0.00	40.20	1	674	0.15%
2022/01/06	2.1	40.10	25	40.04	40.04	-22.9	664	-3.44%
2022/01/05	1.1	40.47	0	0.00	40.43	1.1	632	0.17%
2022/01/04	3	40.80	3	40.79	40.78	0	591	0.00%
2021/12/30	3	41.21	0	0.00	41.22	3	536	0.56%
2021/12/29	1	41.70	0	0.00	41.72	1	526	0.19%
2021/12/20	0	0.00	3	42.68	42.69	-3	553	-0.54%
2021/12/14	0	0.00	2	42.46	42.43	-2	550	-0.36%
2021/12/10	2	41.90	0	0.00	41.83	2	547	0.37%
2021/12/09	1	41.60	0	0.00	41.78	1	544	0.18%
2021/12/07	1	42.53	0	0.00	42.50	1	533	0.19%
2021/12/02	0	0.00	1	42.68	42.53	-1	506	-0.20%
2021/12/01	0	0.00	2	42.20	42.20	-2	498	-0.40%
2021/11/24	1	40.88	0	0.00	41.05	1	445	0.22%
2021/11/17	1	40.84	0	0.00	40.80	1	436	0.23%
2021/11/16	1	41.02	0	0.00	41.12	1	446	0.22%
2021/11/11	1	41.85	0	0.00	41.89	1	446	0.22%
2021/11/08	0	0.00	10	41.98	42.04	-10	436	-2.29%
2021/11/03	10	41.70	6	41.58	41.66	4	432	0.93%
2021/11/02	0	0.00	4	41.45	41.44	-4	431	-0.93%
2021/10/29	1	41.16	0	0.00	41.17	1	415	0.24%
2021/10/22	1	40.41	0	0.00	40.44	1	420	0.24%
2021/10/06	1	40.66	1	40.54	40.54	0	443	0.00%
2021/10/01	1	41.10	0	0.00	41.10	1	450	0.22%
2021/09/30	11	41.02	0	0.00	41.00	11	462	2.38%
2021/09/29	1	40.75	0	0.00	40.84	1	459	0.22%
2021/09/28	0	0.00	1	41.32	41.22	-1	448	-0.22%
2021/09/24	1	41.70	0	0.00	41.63	1	432	0.23%
2021/09/09	1	41.69	0	0.00	41.69	1	489	0.20%
2021/09/06	0	0.00	1	41.58	41.50	-1	500	-0.20%
2021/09/02	1	41.87	0	0.00	41.85	1	502	0.20%
2021/08/18	0	0.00	1	42.07	41.94	-1	505	-0.20%
2021/08/10	1	41.75	0	0.00	41.81	1	508	0.20%
2021/08/09	2	41.89	0	0.00	41.90	2	511	0.39%
2021/08/06	1.1	42.49	0	0.00	42.51	1.1	503	0.22%
2021/08/05	1.1	42.72	0	0.00	42.69	1.1	508	0.22%
2021/08/04	1.1	42.77	0	0.00	42.78	1.1	519	0.21%
2021/08/03	2	42.86	1	42.68	42.88	1	523	0.19%
2021/08/02	5	42.43	0	0.00	42.48	5	529	0.94%
2021/07/30	1.1	42.42	0	0.00	42.38	1.1	532	0.21%
2021/07/27	3	42.31	0	0.00	42.28	3	552	0.54%
2021/07/23	2	42.37	3	42.33	42.45	-1	576	-0.17%
2021/07/22	1	42.21	0	0.00	42.19	1	583	0.17%
2021/07/21	1	42.68	0	0.00	42.79	1	585	0.17%
2021/07/20	0	0.00	9	43.16	43.10	-9	592	-1.52%
2021/07/16	0	0.00	5	41.98	42.00	-5	594	-0.84%
2021/07/14	1	41.43	0	0.00	41.35	1	592	0.17%
2021/07/09	1	42.12	0	0.00	41.93	1	593	0.17%
2021/07/08	3	42.17	0	0.00	42.23	3	596	0.50%
2021/07/07	2	41.70	2	41.63	41.66	0	599	0.00%
2021/07/06	6	41.07	0	0.00	41.07	6	596	1.01%
2021/07/05	1	41.12	1	41.17	41.12	0	600	0.00%
2021/06/25	0	0.00	0.2	40.71	40.70	-0.2	608	-0.02%
2021/06/21	0	0.00	19	41.53	41.70	-19	591	-3.21%
2021/06/04	0	0.00	29	38.95	38.99	-29	592	-4.89%
2021/06/01	0.1	38.86	0	0.00	38.86	0.1	610	0.01%
2021/05/31	0.1	39.05	0	0.00	38.89	0.1	608	0.02%
2021/05/26	1	39.28	0	0.00	39.27	1	637	0.16%
2021/05/21	1	38.82	0	0.00	38.87	1	643	0.16%
2021/05/20	2	38.66	0	0.00	38.64	2	662	0.30%
2021/05/19	1	38.57	0	0.00	38.62	1	675	0.15%
2021/05/13	2	38.78	1	38.78	38.83	1	706	0.14%
2021/05/12	3	39.19	0	0.00	39.17	3	699	0.43%
2021/05/11	3	39.30	0	0.00	39.28	3	693	0.43%
2021/05/10	2	39.37	0	0.00	39.39	2	693	0.29%
2021/05/07	0	0.00	2	39.88	39.92	-2	684	-0.29%
2021/05/04	3	39.55	0	0.00	39.62	3	682	0.44%
2021/05/03	4	39.53	0	0.00	39.40	4	659	0.61%
2021/04/29	1	39.41	0	0.00	39.44	1	630	0.16%
2021/04/28	4	39.51	0.1	39.56	39.44	3.9	629	0.62%
2021/04/27	2	39.82	0	0.00	39.80	2	618	0.32%
2021/04/22	0	0.00	1	40.12	40.19	-1	615	-0.16%
2021/04/20	1	39.74	0	0.00	39.72	1	603	0.17%
2021/04/16	1	40.20	0	0.00	40.17	1	593	0.17%
2021/04/13	5	39.87	0	0.00	39.89	5	624	0.80%
2021/04/08	1	39.75	0	0.00	39.77	1	623	0.16%
2021/04/01	0	0.00	1	39.40	39.65	-1	626	-0.16%
2021/03/30	5	39.44	0	0.00	39.32	5	624	0.80%
2021/03/29	2	39.82	0	0.00	39.90	2	622	0.32%
2021/03/26	2	39.95	0	0.00	39.99	2	625	0.32%
2021/03/25	4	40.04	0	0.00	40.08	4	638	0.63%
2021/03/24	2	40.00	0	0.00	40.19	2	652	0.31%
2021/03/23	3.1	39.42	0	0.00	39.50	3.1	666	0.47%
2021/03/22	1	39.48	0	0.00	39.50	1	675	0.15%
2021/03/19	2	39.18	1	38.87	39.14	1	687	0.15%
2021/03/18	3	38.92	0	0.00	38.86	3	696	0.43%
2021/03/12	1	39.74	0	0.00	39.66	1	683	0.15%
2021/03/09	11	40.00	0	0.00	40.02	11	693	1.59%
2021/02/25	1	39.90	0.9	39.84	40.04	0.2	686	0.02%
2021/02/24	1	40.60	0	0.00	40.51	1	679	0.15%
2021/02/17	0.4	41.95	1	41.67	41.65	-0.7	651	-0.10%
2021/02/03	1	43.09	0	0.00	43.06	1	634	0.16%
2021/01/20	2	43.39	0	0.00	43.38	2	723	0.28%
2021/01/14	0	0.00	1	43.43	43.47	-1	754	-0.13%
2021/01/13	1	43.19	0	0.00	43.13	1	767	0.13%
2021/01/07	1	43.78	0	0.00	43.44	1	824	0.12%
2021/01/06	2.3	44.22	0	0.00	44.20	2.3	832	0.27%
2020/12/28	1	44.94	0	0.00	44.93	1	842	0.12%
2020/12/24	1	44.87	0	0.00	44.92	1	834	0.12%
2020/12/22	1	45.14	0	0.00	45.16	1	818	0.12%
2020/12/18	1	45.03	0	0.00	45.19	1	804	0.12%
2020/12/16	2	45.15	0	0.00	45.20	2	775	0.26%
2020/12/09	0.3	45.09	0	0.00	45.00	0.3	728	0.03%
2020/12/07	2	45.01	0	0.00	44.83	2	723	0.28%
2020/12/03	1	45.40	0	0.00	45.38	1	719	0.14%
2020/12/02	1	45.78	0	0.00	45.84	1	715	0.14%
2020/11/25	1	45.94	0	0.00	46.05	1	698	0.14%
2020/11/19	1	46.35	0	0.00	46.35	1	694	0.14%
2020/11/11	2	45.31	0	0.00	45.12	2	715	0.28%
2020/10/21	1	46.22	0	0.00	46.23	1	605	0.17%
2020/09/07	1	48.47	0	0.00	48.47	1	708	0.14%
2020/09/01	1	48.29	0	0.00	48.26	1	832	0.12%
2020/08/20	1	49.16	0	0.00	49.19	1	907	0.11%
2020/08/14	1	49.14	0	0.00	49.19	1	906	0.11%
2020/08/12	2	49.90	0	0.00	49.93	2	887	0.23%
2020/07/31	8	51.13	0	0.00	51.20	8	902	0.89%
2020/07/30	5	50.63	0	0.00	50.70	5	891	0.56%
2020/07/28	0	0.00	7	50.15	50.15	-7	890	-0.79%
2020/07/23	1	50.30	0	0.00	50.30	1	876	0.11%
2020/07/21	0	0.00	3	50.10	50.10	-3	868	-0.35%
2020/07/17	0	0.00	1	50.00	50.15	-1	873	-0.11%
2020/07/15	0	0.00	3	49.92	49.95	-3	874	-0.34%
2020/07/10	1	49.97	1	50.00	50.25	0	859	0.00%
2020/07/06	5	48.72	0	0.00	48.74	5	829	0.60%
2020/07/03	0	0.00	6	49.06	49.14	-6	816	-0.73%
2020/06/29	2	49.45	0	0.00	49.52	2	804	0.25%
2020/06/22	2	48.78	0	0.00	48.88	2	805	0.25%
2020/06/18	3	48.62	0	0.00	48.67	3	803	0.37%
2020/06/08	1	47.09	0	0.00	47.09	1	862	0.12%
2020/06/05	1	47.80	0	0.00	47.63	1	862	0.12%
2020/06/01	1	49.60	1	49.66	49.71	0	939	0.00%
2020/05/27	1	49.72	0	0.00	49.84	1	1,028	0.10%
2020/05/14	0	0.00	1	50.50	50.65	-1	1,236	-0.08%
2020/05/11	1	49.80	0	0.00	49.81	1	1,261	0.08%
2020/05/06	0	0.00	1	50.50	50.55	-1	1,270	-0.08%
2020/04/22	0	0.00	1	52.50	52.60	-1	1,515	-0.07%
2020/04/20	0	0.00	1	51.40	51.50	-1	1,508	-0.07%
2020/03/30	3	51.28	3	51.47	51.35	0	1,574	0.00%
2020/03/27	1	50.20	0	0.00	50.20	1	1,574	0.06%
2020/03/20	3	46.79	0	0.00	46.72	3	1,552	0.19%
2020/03/17	0	0.00	10	50.95	50.60	-10	1,485	-0.67%
2020/03/16	0	0.00	11	50.95	50.95	-11	1,464	-0.75%
2020/03/13	0	0.00	2	48.95	48.47	-2	1,441	-0.14%
2020/03/12	10	50.50	1	50.70	50.40	9	1,359	0.66%
2020/03/11	1	51.40	0	0.00	51.70	1	1,322	0.08%
2020/03/10	2	52.03	0	0.00	51.75	2	1,297	0.15%
2020/03/09	1	54.10	1	54.10	54.10	0	1,278	0.00%
2020/03/03	0	0.00	1	47.24	47.42	-1	1,155	-0.09%
2020/03/02	0	0.00	2	47.69	47.90	-2	1,147	-0.17%
2020/02/25	0	0.00	10	46.43	46.45	-10	1,080	-0.93%
2020/02/21	0	0.00	2	45.65	45.75	-2	1,042	-0.19%
2020/02/18	1	45.06	0	0.00	45.05	1	1,019	0.10%
2020/02/12	1	44.34	0	0.00	44.32	1	951	0.11%
2020/02/11	5	44.62	0	0.00	44.64	5	962	0.52%
2020/02/07	5	44.30	0	0.00	44.34	5	960	0.52%
2020/02/03	0	0.00	1	45.21	45.10	-1	932	-0.11%
2020/01/31	0	0.00	2	44.57	44.60	-2	899	-0.22%
2020/01/30	0	0.00	2	44.26	44.81	-2	882	-0.23%
2020/01/07	0	0.00	7	42.68	42.70	-7	969	-0.72%
2020/01/06	1	43.03	0	0.00	43.06	1	994	0.10%
2020/01/02	0	0.00	4	41.94	42.01	-4	988	-0.40%
2019/12/24	1	42.35	0	0.00	42.37	1	988	0.10%
2019/12/23	7	42.46	0	0.00	42.47	7	994	0.70%
2019/12/20	3	42.35	0	0.00	42.34	3	1,001	0.30%
2019/12/17	1	42.80	0	0.00	42.85	1	1,008	0.10%
2019/12/12	0	0.00	4	43.52	43.42	-4	2,157	-0.19%
2019/12/05	0	0.00	5	43.72	43.70	-5	4,970	-0.10%