國泰永續高股息 (00878)-日盛-板橋券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10.9	17.37	0	0.00	17.36	10.9	73,756	0.01%
2023/04/06	6	17.32	81.1	17.31	17.35	-75	73,523	-0.10%
2023/03/31	4	17.35	22.7	17.36	17.34	-18.7	73,095	-0.03%
2023/03/30	16	17.25	4	17.25	17.25	12	72,293	0.02%
2023/03/29	13.5	17.17	10	17.20	17.20	3.5	72,695	0.00%
2023/03/28	33.2	17.18	61	17.21	17.16	-27.8	74,173	-0.04%
2023/03/27	18.4	17.21	2	17.23	17.22	16.4	74,295	0.02%
2023/03/24	0.3	17.20	42	17.22	17.22	-41.7	74,949	-0.06%
2023/03/23	12	17.18	20	17.12	17.17	-8	74,122	-0.01%
2023/03/22	5.6	17.08	11	17.07	17.10	-5.4	73,012	-0.01%
2023/03/21	17.8	16.96	5.1	16.96	16.93	12.7	72,917	0.02%
2023/03/20	76.5	16.87	3.6	16.89	16.86	72.9	73,064	0.10%
2023/03/17	75.4	16.87	0	0.00	16.92	75.4	72,132	0.10%
2023/03/16	91.1	16.78	64	16.76	16.76	27.1	72,059	0.04%
2023/03/15	66.2	16.90	32	16.91	16.85	34.2	70,169	0.05%
2023/03/14	310.4	16.87	54	16.88	16.85	256.4	69,822	0.37%	大買/鉅額交易
2023/03/13	256.5	16.95	1	16.96	16.98	255.5	66,500	0.38%	大買/鉅額交易
2023/03/10	179.8	17.07	283	17.07	17.05	-103.2	63,708	-0.16%	大買/大賣/鉅額交易
2023/03/09	41.3	17.24	10	17.23	17.21	31.3	61,741	0.05%
2023/03/08	65.8	17.30	18	17.28	17.31	47.8	61,115	0.08%
2023/03/07	235.2	17.32	135	17.26	17.31	100.2	60,686	0.17%	大買/大賣/
2023/03/06	72.4	17.21	105	17.21	17.23	-32.6	60,642	-0.05%	大賣/
2023/03/03	8.3	17.13	15	17.14	17.13	-6.7	59,852	-0.01%
2023/03/02	207	16.99	0	0.00	17.08	207	59,783	0.35%	大買/鉅額交易
2023/03/01	69.6	17.03	13	17.04	17.03	56.6	58,102	0.10%
2023/02/24	100.2	17.11	3	17.15	17.10	97.2	56,934	0.17%
2023/02/23	22.2	17.14	15	17.16	17.17	7.2	56,679	0.01%
2023/02/22	110.5	17.00	10	17.03	17.06	100.5	56,603	0.18%	大買/
2023/02/21	20.1	17.12	3	17.12	17.12	17.1	55,340	0.03%
2023/02/20	31.5	17.11	62.3	17.10	17.13	-30.8	56,100	-0.05%
2023/02/17	48.7	17.01	0	0.00	17.04	48.7	56,554	0.09%
2023/02/16	158.7	17.03	2	17.03	17.03	156.7	56,218	0.28%	大買/鉅額交易
2023/02/15	183.3	17.18	37	17.17	17.16	146.3	54,812	0.27%	大買/鉅額交易
2023/02/14	140.5	17.22	13	17.24	17.24	127.5	52,192	0.24%	大買/鉅額交易
2023/02/13	147.8	17.05	90.2	17.06	17.12	57.5	51,160	0.11%	大買/
2023/02/10	70.3	17.07	6	17.07	17.06	64.3	49,913	0.13%
2023/02/09	24	17.11	1	17.12	17.11	23	48,562	0.05%
2023/02/08	18.2	17.15	5.3	17.14	17.15	12.9	47,997	0.03%
2023/02/07	21.3	17.07	0	0.00	17.06	21.3	47,844	0.04%
2023/02/06	91.7	17.06	204	17.03	17.05	-112.3	47,623	-0.24%	大賣/鉅額交易
2023/02/03	42.3	17.10	14.1	17.05	17.10	28.2	45,948	0.06%
2023/02/02	82.9	17.06	15	17.08	17.12	67.9	45,064	0.15%
2023/02/01	21.9	16.94	5	16.91	17.00	16.9	44,010	0.04%
2023/01/31	32.4	16.98	7	17.01	16.88	25.4	43,618	0.06%
2023/01/30	46.2	16.95	8	17.00	17.01	38.2	42,922	0.09%
2023/01/17	37.2	16.72	6	16.72	16.72	31.2	42,236	0.07%
2023/01/16	7.2	16.68	10	16.69	16.70	-2.8	42,318	-0.01%
2023/01/13	20.2	16.63	35.3	16.69	16.62	-15.1	42,107	-0.04%
2023/01/12	6.1	16.60	11	16.59	16.59	-4.9	42,608	-0.01%
2023/01/11	10	16.64	9	16.66	16.67	1	42,633	0.00%
2023/01/10	6.2	16.65	5.1	16.65	16.68	1.1	43,010	0.00%
2023/01/09	5.7	16.59	76	16.60	16.66	-70.3	43,781	-0.16%
2023/01/06	12.7	16.38	15	16.38	16.41	-2.3	43,357	-0.01%
2023/01/05	205.2	16.33	26	16.32	16.32	179.2	44,516	0.40%	大買/鉅額交易
2023/01/04	4.1	16.21	3	16.21	16.23	1.1	44,938	0.00%
2023/01/03	28	16.09	5	16.19	16.18	23	46,894	0.05%
2022/12/30	17	16.19	0.1	16.21	16.17	16.9	46,715	0.04%
2022/12/29	70.3	16.07	6	16.15	16.09	64.3	47,060	0.14%
2022/12/28	39.8	16.17	15	16.17	16.17	24.8	46,847	0.05%
2022/12/27	6	16.29	0	0.00	16.27	6	46,762	0.01%
2022/12/26	4.4	16.23	425	16.22	16.23	-420.6	47,997	-0.88%	大賣/鉅額交易
2022/12/23	15.1	16.13	2	16.13	16.19	13.1	49,007	0.03%
2022/12/22	12.1	16.18	25	16.24	16.27	-12.9	49,761	-0.03%
2022/12/21	51.9	16.08	2	16.06	16.07	49.9	51,120	0.10%
2022/12/20	107.3	16.13	4	16.24	16.10	103.3	50,956	0.20%	大買/鉅額交易
2022/12/19	128.6	16.25	15	16.26	16.25	113.6	51,408	0.22%	大買/鉅額交易
2022/12/16	66	16.26	5	16.31	16.31	61	51,751	0.12%
2022/12/15	14.8	16.42	0	0.00	16.44	14.8	51,941	0.03%
2022/12/14	7.5	16.41	8	16.42	16.46	-0.5	52,811	0.00%
2022/12/13	40	16.33	1	16.48	16.29	39	52,761	0.07%
2022/12/12	83.1	16.32	6	16.39	16.42	77.1	52,514	0.15%
2022/12/09	13.2	16.39	26	16.43	16.41	-12.8	52,923	-0.02%
2022/12/08	47.2	16.27	15	16.35	16.32	32.2	52,929	0.06%
2022/12/07	45.5	16.42	9	16.46	16.40	36.5	52,985	0.07%
2022/12/06	35.1	16.53	10	16.54	16.45	25.1	52,774	0.05%
2022/12/05	13.7	16.66	1.1	16.69	16.67	12.6	52,091	0.02%
2022/12/02	49.1	16.62	0	0.00	16.61	49.1	52,000	0.09%
2022/12/01	21.7	16.76	20	16.72	16.68	1.7	52,957	0.00%
2022/11/30	29	16.57	8	16.53	16.65	21	52,697	0.04%
2022/11/29	6	16.44	61	16.38	16.46	-55	52,677	-0.10%
2022/11/28	72.2	16.36	1	16.26	16.34	71.2	53,545	0.13%
2022/11/25	2.4	16.40	0	0.00	16.40	2.4	55,034	0.00%
2022/11/24	3	16.35	1	16.37	16.35	2	55,149	0.00%
2022/11/23	34.2	16.30	22	16.26	16.28	12.2	55,432	0.02%
2022/11/22	38.5	16.08	0	0.00	16.10	38.5	57,237	0.07%
2022/11/21	50.9	16.18	10	16.22	16.15	40.9	57,126	0.07%
2022/11/18	106.2	16.28	1	16.28	16.25	105.2	56,848	0.18%	大買/鉅額交易
2022/11/17	50.5	16.34	0	0.00	16.37	50.5	56,802	0.09%
2022/11/16	65.2	16.45	1	16.45	16.42	64.2	57,527	0.11%
2022/11/15	166.8	16.75	26	16.74	16.77	140.8	56,857	0.25%	大買/鉅額交易
2022/11/14	61	16.72	35	16.70	16.74	26	56,116	0.05%
2022/11/11	11	16.46	26	16.47	16.48	-15	55,526	-0.03%
2022/11/10	30.6	16.19	0	0.00	16.17	30.6	55,302	0.06%
2022/11/09	29	16.25	4	16.24	16.26	25	56,147	0.04%
2022/11/08	20	16.14	11	16.15	16.15	9	57,229	0.02%
2022/11/07	8.9	16.01	7	15.95	16.05	1.9	57,268	0.00%
2022/11/04	144.4	15.71	100	15.75	15.84	44.4	57,305	0.08%	大買/
2022/11/03	139.6	15.69	60	15.73	15.78	79.6	57,512	0.14%	大買/
2022/11/02	64.3	15.80	0	0.00	15.82	64.3	57,381	0.11%
2022/11/01	14	15.78	150	15.76	15.79	-136	57,126	-0.24%	大賣/鉅額交易
2022/10/31	21	15.72	2	15.72	15.70	19	57,255	0.03%
2022/10/28	27.6	15.60	0	0.00	15.60	27.6	57,678	0.05%
2022/10/27	12	15.66	5.4	15.66	15.64	6.6	58,048	0.01%
2022/10/26	13.3	15.54	21	15.54	15.58	-7.7	58,896	-0.01%
2022/10/25	19.1	15.43	12	15.46	15.44	7.1	58,979	0.01%
2022/10/24	76.1	15.55	15	15.65	15.49	61.1	58,772	0.10%
2022/10/21	24.1	15.53	2	15.60	15.50	22.1	58,770	0.04%
2022/10/20	126.9	15.38	54	15.41	15.51	72.9	58,559	0.12%	大買/
2022/10/19	21.2	15.63	0	0.00	15.60	21.2	58,023	0.04%
2022/10/18	57.3	15.65	5	15.65	15.61	52.3	57,838	0.09%
2022/10/17	85.2	15.52	1	15.56	15.58	84.2	57,536	0.15%
2022/10/14	20.4	15.76	7	15.86	15.70	13.4	56,498	0.02%
2022/10/13	149	15.74	0	0.00	15.63	149	56,457	0.26%	大買/鉅額交易
2022/10/12	65.3	15.80	27	15.82	15.86	38.3	55,164	0.07%
2022/10/11	305.6	15.80	101	15.85	15.78	204.6	54,860	0.37%	大買/大賣/鉅額交易
2022/10/07	9.3	16.09	0	0.00	16.07	9.3	53,367	0.02%
2022/10/06	52.6	16.20	1	16.22	16.18	51.6	53,618	0.10%
2022/10/05	50	16.22	15	16.23	16.21	35	53,525	0.07%
2022/10/04	13.3	16.08	77	16.09	16.08	-63.7	54,004	-0.12%
2022/10/03	115.8	15.90	9	15.91	15.87	106.8	53,709	0.20%	大買/鉅額交易
2022/09/30	94.3	16.00	4	16.02	16.04	90.3	52,838	0.17%
2022/09/29	286.1	16.14	0	0.00	16.11	286.1	52,192	0.55%	大買/鉅額交易
2022/09/28	110.2	16.11	1	16.06	16.05	109.2	52,025	0.21%	大買/鉅額交易
2022/09/27	89.1	16.27	10	16.31	16.27	79.1	50,964	0.16%
2022/09/26	233.2	16.34	1	16.32	16.29	232.2	50,843	0.46%	大買/鉅額交易
2022/09/23	93.6	16.60	5	16.60	16.56	88.6	49,887	0.18%
2022/09/22	312.1	16.54	5	16.62	16.62	307.1	50,456	0.61%	大買/鉅額交易
2022/09/21	51.7	16.82	2	16.89	16.80	49.7	49,184	0.10%
2022/09/20	2.2	16.92	0	0.00	16.92	2.2	48,356	0.00%
2022/09/19	18.7	16.89	0	0.00	16.88	18.7	48,513	0.04%
2022/09/16	73.6	16.92	1	16.90	16.90	72.6	48,259	0.15%
2022/09/15	18	16.98	9	17.10	17.06	9	47,772	0.02%
2022/09/14	34.2	16.97	3	16.98	16.96	31.2	48,085	0.06%
2022/09/13	2	17.18	3	17.17	17.18	-1	47,657	0.00%
2022/09/12	5.3	17.09	0	0.00	17.10	5.3	48,612	0.01%
2022/09/08	16	16.80	113	16.79	16.94	-97	49,556	-0.20%	大賣/
2022/09/07	86.4	16.71	0	0.00	16.69	86.4	49,606	0.17%
2022/09/06	25.2	16.86	0	0.00	16.84	25.2	48,436	0.05%
2022/09/05	12.1	16.84	9	16.88	16.84	3.1	48,561	0.01%
2022/09/02	66.4	16.82	0	0.00	16.80	66.4	49,377	0.13%
2022/09/01	147.8	16.85	0	0.00	16.85	147.8	48,641	0.30%	大買/鉅額交易
2022/08/31	19	16.98	1	16.94	17.03	18	46,823	0.04%
2022/08/30	43.3	16.97	0	0.00	16.98	43.3	46,372	0.09%
2022/08/29	135.7	16.93	11	16.93	16.91	124.7	45,994	0.27%	大買/鉅額交易
2022/08/26	12	17.16	1	17.17	17.15	11	44,277	0.02%
2022/08/25	8	17.11	1	17.09	17.07	7	44,155	0.02%
2022/08/24	45	17.01	0	0.00	17.00	45	44,302	0.10%
2022/08/23	150.6	17.08	1	17.08	17.03	149.6	43,977	0.34%	大買/鉅額交易
2022/08/22	35.1	17.14	0	0.00	17.17	35.1	42,985	0.08%
2022/08/19	54.7	17.16	0	0.00	17.17	54.7	42,589	0.13%
2022/08/18	10	17.13	2	17.14	17.15	8	42,500	0.02%
2022/08/17	25.4	17.12	0	0.00	17.11	25.4	42,243	0.06%
2022/08/16	127.1	17.07	0	0.00	17.12	127.1	42,310	0.30%	大買/鉅額交易
2022/08/15	277	17.35	1	17.34	17.33	276	41,455	0.67%	大買/鉅額交易
2022/08/12	78.3	17.31	1	17.36	17.32	77.3	40,079	0.19%
2022/08/11	126	17.28	1	17.30	17.29	125	40,206	0.31%	大買/鉅額交易
2022/08/10	31.7	17.10	0	0.00	17.10	31.7	40,635	0.08%
2022/08/09	13	17.15	0	0.00	17.15	13	41,131	0.03%
2022/08/08	75	16.99	3.1	16.95	17.05	71.9	41,899	0.17%
2022/08/05	131	16.91	102	16.92	16.97	29	41,922	0.07%	大買/大賣/
2022/08/04	19.2	16.72	0	0.00	16.77	19.2	43,228	0.04%
2022/08/03	83.2	16.75	33	16.80	16.75	50.2	43,236	0.12%
2022/08/02	25.8	16.80	67	16.79	16.79	-41.2	43,362	-0.10%
2022/08/01	131.3	16.93	0	0.00	16.94	131.3	44,159	0.30%	大買/鉅額交易
2022/07/29	89	16.92	4	16.95	16.90	85	45,143	0.19%
2022/07/28	41.3	16.84	0	0.00	16.81	41.3	45,198	0.09%
2022/07/27	1	16.74	0	0.00	16.74	1	45,299	0.00%
2022/07/26	42.1	16.65	0	0.00	16.64	42.1	45,422	0.09%
2022/07/25	6	16.58	4	16.64	16.70	2	45,437	0.00%
2022/07/22	4.1	16.52	0	0.00	16.58	4.1	45,506	0.01%
2022/07/21	8	16.54	7	16.52	16.56	1	46,150	0.00%
2022/07/20	26	16.50	2	16.50	16.42	24	46,168	0.05%
2022/07/19	53.5	16.32	2	16.34	16.31	51.5	46,769	0.11%
2022/07/18	3.2	16.24	2	16.24	16.31	1.2	46,997	0.00%
2022/07/15	70	16.20	0	0.00	16.18	70	46,819	0.15%
2022/07/14	10	16.27	0	0.00	16.34	10	46,458	0.02%
2022/07/13	9.3	16.30	0	0.00	16.31	9.3	45,986	0.02%
2022/07/12	47.1	15.97	15	16.00	15.97	32.1	46,478	0.07%
2022/07/11	25.9	16.24	0	0.00	16.20	25.9	45,909	0.06%
2022/07/08	7	16.32	73	16.33	16.26	-66	45,973	-0.14%
2022/07/07	28	16.12	2	16.15	16.21	26	45,573	0.06%
2022/07/06	65.5	16.16	50	16.10	16.06	15.5	45,489	0.03%
2022/07/05	9.5	16.35	4	16.43	16.40	5.5	45,034	0.01%
2022/07/04	45.5	16.33	4	16.50	16.35	41.5	44,589	0.09%
2022/07/01	161.7	16.50	3	16.51	16.39	158.7	44,375	0.36%	大買/鉅額交易
2022/06/30	95.6	16.76	5	16.69	16.66	90.6	43,361	0.21%
2022/06/29	24	17.00	0	0.00	17.02	24	41,993	0.06%
2022/06/28	32	17.11	0	0.00	17.11	32	41,812	0.08%
2022/06/27	14	17.24	5	17.22	17.21	9	41,684	0.02%
2022/06/24	3	17.14	0	0.00	17.06	3	41,470	0.01%
2022/06/23	22.3	17.00	0	0.00	16.96	22.3	41,592	0.05%
2022/06/22	75.2	17.02	0	0.00	16.95	75.2	41,236	0.18%
2022/06/21	10	17.03	5	17.17	17.18	5	40,750	0.01%
2022/06/20	88.6	16.95	16	16.90	16.82	72.6	40,604	0.18%
2022/06/17	106.7	17.07	60	17.07	17.08	46.7	39,495	0.12%	大買/
2022/06/16	28	17.34	3	17.51	17.25	25	38,300	0.07%
2022/06/15	11.2	17.35	0	0.00	17.32	11.2	38,017	0.03%
2022/06/14	26	17.32	0	0.00	17.35	26	38,172	0.07%
2022/06/13	118.4	17.31	5	17.30	17.34	113.4	37,806	0.30%	大買/鉅額交易
2022/06/10	27.5	17.61	0	0.00	17.61	27.5	36,944	0.07%
2022/06/09	20.2	17.71	0	0.00	17.70	20.2	36,726	0.06%
2022/06/08	4.2	17.81	3	17.83	17.80	1.2	36,658	0.00%
2022/06/07	32	17.71	0	0.00	17.71	32	36,895	0.09%
2022/06/06	18.4	17.74	2	17.81	17.80	16.4	37,022	0.04%
2022/06/02	11.2	17.83	0	0.00	17.82	11.2	38,274	0.03%
2022/06/01	12	17.93	3	17.90	17.90	9	39,879	0.02%
2022/05/31	7	17.85	0	0.00	17.87	7	39,933	0.02%
2022/05/30	6.3	17.81	17.6	17.84	17.86	-11.3	39,659	-0.03%
2022/05/27	7	17.60	1	17.62	17.60	6	39,552	0.02%
2022/05/26	16	17.45	10	17.51	17.42	6	39,689	0.02%
2022/05/25	34	17.43	0	0.00	17.48	34	40,510	0.08%
2022/05/24	66.1	17.42	0	0.00	17.38	66.1	42,168	0.16%
2022/05/23	21	17.47	3	17.60	17.50	18	42,350	0.04%
2022/05/20	12.1	17.62	0	0.00	17.59	12.1	43,713	0.03%
2022/05/19	57.3	17.51	1	17.51	17.53	56.3	45,101	0.12%
2022/05/18	55.2	17.63	10	17.65	17.74	45.2	45,355	0.10%
2022/05/17	103.2	17.92	0	0.00	17.89	103.2	44,828	0.23%	大買/鉅額交易
2022/05/16	79	17.85	92	17.85	17.90	-13	44,078	-0.03%
2022/05/13	36	17.92	14	17.91	17.90	22	43,652	0.05%
2022/05/12	292.5	18.00	15.6	17.97	17.83	276.9	44,040	0.63%	大買/鉅額交易
2022/05/11	41.1	18.20	0	0.00	18.18	41.1	42,662	0.10%
2022/05/10	39.4	18.18	92	18.18	18.34	-52.7	42,252	-0.12%
2022/05/09	197.9	18.42	60	18.46	18.34	137.9	41,772	0.33%	大買/鉅額交易
2022/05/05	13.2	18.88	1	18.90	18.87	12.2	39,071	0.03%
2022/05/04	224	18.78	0	0.00	18.83	224	38,686	0.58%	大買/鉅額交易
2022/05/03	30.1	18.74	3	18.74	18.75	27.1	38,567	0.07%
2022/04/29	37	18.76	2	18.75	18.82	35	38,500	0.09%
2022/04/28	23	18.59	2.1	18.56	18.67	20.9	38,571	0.05%
2022/04/27	95.4	18.63	16	18.63	18.60	79.4	38,232	0.21%
2022/04/26	9.3	18.81	7	18.83	18.80	2.3	37,397	0.01%
2022/04/25	106.2	18.70	54	18.66	18.75	52.2	37,188	0.14%	大買/
2022/04/22	42	18.85	0	0.00	19.00	42	36,155	0.12%
2022/04/21	26	18.98	1	18.96	18.97	25	35,905	0.07%
2022/04/20	13.1	18.91	3	18.99	18.97	10.1	35,793	0.03%
2022/04/19	10	19.01	2	18.99	18.95	8	35,545	0.02%
2022/04/18	50.8	18.93	0	0.00	18.92	50.8	35,384	0.14%
2022/04/15	26	19.04	0	0.00	19.03	26	34,493	0.08%
2022/04/14	35.1	19.17	65	19.20	19.12	-30	34,117	-0.09%
2022/04/13	0	0.00	2	19.28	19.27	-2	33,898	-0.01%
2022/04/12	15.2	19.12	0	0.00	19.11	15.2	33,809	0.04%
2022/04/11	38.1	19.19	17	19.17	19.20	21.1	33,427	0.06%
2022/04/08	17	19.26	1	19.31	19.32	16	33,094	0.05%
2022/04/07	12	19.29	5	19.31	19.23	7	32,984	0.02%
2022/04/06	13.2	19.28	3	19.39	19.40	10.2	32,539	0.03%
2022/04/01	8.1	19.31	0	0.00	19.34	8.1	32,283	0.03%
2022/03/31	1.2	19.41	10	19.40	19.35	-8.8	32,128	-0.03%
2022/03/30	1	19.34	0	0.00	19.37	1	31,949	0.00%
2022/03/29	33.1	19.29	0	0.00	19.26	33.1	31,847	0.10%
2022/03/28	8.3	19.18	1	19.21	19.31	7.3	31,711	0.02%
2022/03/25	14.1	19.31	0	0.00	19.32	14.1	31,312	0.05%
2022/03/24	3	19.33	2	19.38	19.38	1	31,276	0.00%
2022/03/23	33	19.36	12	19.39	19.39	21	31,195	0.07%
2022/03/22	3	19.26	0	0.00	19.29	3	31,026	0.01%
2022/03/21	3	19.29	2	19.31	19.26	1	30,894	0.00%
2022/03/18	3	19.21	0.8	19.22	19.23	2.2	30,851	0.01%
2022/03/17	6	19.20	22	19.20	19.23	-16	30,761	-0.05%
2022/03/16	14	18.95	0	0.00	18.99	14	30,480	0.05%
2022/03/15	34.4	18.92	4	18.87	18.85	30.4	30,329	0.10%
2022/03/14	46	18.94	0	0.00	19.00	46	30,019	0.15%
2022/03/11	20	18.92	0	0.00	18.88	20	29,881	0.07%
2022/03/10	19.2	18.90	2	18.91	18.96	17.2	29,674	0.06%
2022/03/09	35.2	18.62	2	18.64	18.63	33.2	29,333	0.11%
2022/03/08	117.4	18.54	1	18.50	18.49	116.4	28,882	0.40%	大買/鉅額交易
2022/03/07	103	18.84	12	18.84	18.80	91	27,233	0.33%	大買/
2022/03/04	24.2	19.21	0	0.00	19.19	24.2	25,393	0.10%
2022/03/03	6.7	19.37	1	19.34	19.34	5.7	25,152	0.02%
2022/03/02	22.2	19.23	2	19.30	19.29	20.2	25,437	0.08%
2022/03/01	48	19.25	11	19.29	19.29	37	25,181	0.15%
2022/02/25	73.6	18.99	18	19.05	19.02	55.6	24,833	0.22%
2022/02/24	180.6	19.11	52	19.08	19.01	128.6	23,723	0.54%	大買/鉅額交易
2022/02/23	29.1	19.31	0	0.00	19.34	29.1	21,859	0.13%
2022/02/22	115.6	19.40	0	0.00	19.36	115.6	21,094	0.55%	大買/鉅額交易
2022/02/21	121.4	19.72	61	19.75	19.75	60.4	19,327	0.31%	大買/
2022/02/18	45	19.67	1	19.71	19.70	44	17,936	0.25%
2022/02/17	40	19.62	3	19.61	19.62	37	17,661	0.21%
2022/02/16	65.1	19.53	0	0.00	19.52	65.1	17,699	0.37%
2022/02/15	57.6	19.48	0	0.00	19.44	57.6	17,387	0.33%
2022/02/14	45.3	19.43	3.1	19.52	19.48	42.2	16,644	0.25%
2022/02/11	29.1	19.57	1	19.57	19.62	28.1	15,759	0.18%
2022/02/10	21.6	19.57	1	19.70	19.65	20.6	15,558	0.13%
2022/02/09	87	19.54	1	19.59	19.60	86	15,369	0.56%
2022/02/08	44	19.43	3	19.40	19.48	41	15,125	0.27%
2022/02/07	9.6	19.24	1	19.18	19.29	8.6	14,892	0.06%
2022/01/26	12.1	19.03	2	19.02	19.01	10.1	14,718	0.07%
2022/01/25	32.3	18.93	1.3	18.96	18.96	31	14,801	0.21%
2022/01/24	10.3	19.09	1	19.12	19.16	9.3	14,333	0.06%
2022/01/21	12.5	19.18	59	19.17	19.17	-46.5	14,159	-0.33%
2022/01/20	4.1	19.41	0	0.00	19.41	4.1	13,664	0.03%
2022/01/19	3.1	19.41	0	0.00	19.41	3.1	13,640	0.02%
2022/01/18	7.3	19.46	0	0.00	19.44	7.3	13,537	0.05%
2022/01/17	18	19.37	1	19.37	19.37	17	13,477	0.13%
2022/01/14	2.6	19.32	0	0.00	19.40	2.6	13,373	0.02%
2022/01/13	6	19.41	2	19.42	19.48	4	13,198	0.03%
2022/01/12	1	19.31	0	0.00	19.35	1	13,095	0.01%
2022/01/11	0	0.00	3	19.20	19.25	-3	12,978	-0.02%
2022/01/07	3.1	19.10	0	0.00	19.11	3.1	12,816	0.02%
2022/01/06	11.5	19.17	22	19.18	19.15	-10.5	12,672	-0.08%
2022/01/05	3.1	19.18	2	19.18	19.17	1.1	12,573	0.01%
2022/01/04	14	19.13	0	0.00	19.18	14	12,618	0.11%
2022/01/03	7.4	19.10	2	19.17	19.10	5.4	12,556	0.04%
2021/12/30	3	19.16	0	0.00	19.17	3	12,384	0.02%
2021/12/29	0	0.00	4.3	19.12	19.17	-4.3	12,491	-0.03%
2021/12/28	2	19.07	0	0.00	19.10	2	12,671	0.02%
2021/12/27	6	19.00	0	0.00	19.02	6	12,843	0.05%
2021/12/24	1	18.96	1	18.95	18.94	0	13,174	0.00%
2021/12/22	1	18.89	7	18.87	18.87	-6	13,367	-0.04%
2021/12/21	1.3	18.83	0	0.00	18.84	1.3	13,393	0.01%
2021/12/20	15.4	18.77	0	0.00	18.75	15.4	13,378	0.11%
2021/12/17	0	0.00	7	18.82	18.86	-7	13,258	-0.05%
2021/12/16	32	18.83	9	18.84	18.85	23	13,238	0.17%
2021/12/15	6	18.67	2	18.77	18.74	4	13,406	0.03%
2021/12/14	16	18.70	0	0.00	18.70	16	13,397	0.12%
2021/12/13	0	0.00	5	18.86	18.82	-5	13,276	-0.04%
2021/12/10	1	18.87	0	0.00	18.84	1	13,175	0.01%
2021/12/09	6	18.81	51	18.82	18.82	-45	13,060	-0.34%
2021/12/08	20	18.80	0	0.00	18.80	20	12,998	0.15%
2021/12/07	8	18.74	2	18.71	18.76	6	12,863	0.05%
2021/12/06	14.3	18.55	15	18.70	18.70	-0.7	12,811	-0.01%
2021/12/03	3.4	18.65	20	18.62	18.66	-16.6	12,951	-0.13%
2021/12/02	1	18.52	0	0.00	18.55	1	12,937	0.01%
2021/12/01	2	18.44	1	18.45	18.55	1	12,987	0.01%
2021/11/30	3	18.52	1.7	18.52	18.42	1.3	13,013	0.01%
2021/11/29	12	18.37	6	18.37	18.40	6	13,004	0.05%
2021/11/26	32	18.54	40	18.58	18.49	-8	12,733	-0.06%
2021/11/25	11	18.70	2	18.70	18.72	9	12,324	0.07%
2021/11/24	5	18.65	5	18.68	18.67	0	12,352	0.00%
2021/11/23	3	18.63	5	18.61	18.62	-2	12,342	-0.02%
2021/11/22	1.3	18.73	17	18.74	18.74	-15.7	12,321	-0.13%
2021/11/19	39	18.72	1	18.76	18.71	38	12,318	0.31%
2021/11/18	1	18.76	3	18.75	18.77	-2	12,200	-0.02%
2021/11/17	17	18.61	7	18.60	18.65	10	12,133	0.08%
2021/11/16	46.7	18.63	1	18.58	18.58	45.7	12,112	0.38%
2021/11/15	61	18.85	4	18.87	18.85	57	11,681	0.49%
2021/11/12	39	18.71	1	18.71	18.73	38	11,366	0.33%
2021/11/11	12	18.66	10	18.68	18.67	2	11,737	0.02%
2021/11/10	10.3	18.68	1	18.69	18.69	9.3	12,065	0.08%
2021/11/09	12	18.60	0	0.00	18.65	12	12,249	0.10%
2021/11/08	0	0.00	1	18.50	18.55	-1	12,252	-0.01%
2021/11/05	16	18.41	0	0.00	18.44	16	12,248	0.13%
2021/11/04	9.1	18.44	0	0.00	18.42	9.1	12,356	0.07%
2021/11/03	1	18.38	0	0.00	18.41	1	12,337	0.01%
2021/11/02	59	18.39	8	18.40	18.34	51	12,231	0.42%
2021/11/01	4	18.31	0	0.00	18.32	4	12,012	0.03%
2021/10/29	14	18.31	0	0.00	18.32	14	12,008	0.12%
2021/10/28	0	0.00	4	18.39	18.38	-4	11,964	-0.03%
2021/10/27	5	18.31	0	0.00	18.36	5	11,937	0.04%
2021/10/26	31	18.34	5	18.35	18.33	26	11,899	0.22%
2021/10/25	3	18.22	0	0.00	18.24	3	11,808	0.03%
2021/10/22	5	18.20	1	18.23	18.19	4	11,942	0.03%
2021/10/21	8.6	18.19	0	0.00	18.18	8.6	11,908	0.07%
2021/10/20	9	18.20	2	18.21	18.19	7	11,866	0.06%
2021/10/19	11	18.18	0	0.00	18.19	11	11,806	0.09%
2021/10/18	5	18.20	2	18.17	18.18	3	11,780	0.03%
2021/10/15	0	0.00	2	18.16	18.16	-2	11,757	-0.02%
2021/10/14	1	18.06	0	0.00	18.05	1	11,787	0.01%
2021/10/13	5	18.03	0.1	18.10	18.03	4.9	11,772	0.04%
2021/10/12	8	17.99	0	0.00	18.06	8	11,680	0.07%
2021/10/08	11.1	18.20	9	18.23	18.18	2.1	11,518	0.02%
2021/10/07	3	18.15	5	18.19	18.20	-2	11,431	-0.02%
2021/10/06	4.8	17.97	0	0.00	17.99	4.8	11,362	0.04%
2021/10/05	7.2	17.92	1	17.94	17.96	6.2	11,193	0.06%
2021/10/04	25.1	17.97	2	17.97	17.95	23.1	10,932	0.21%
2021/10/01	33	18.00	0	0.00	18.03	33	10,670	0.31%
2021/09/30	4	18.17	0	0.00	18.21	4	10,258	0.04%
2021/09/29	7	18.17	0	0.00	18.16	7	10,270	0.07%
2021/09/28	2	18.33	0	0.00	18.37	2	10,050	0.02%
2021/09/27	10	18.44	0	0.00	18.42	10	9,971	0.10%
2021/09/23	7.3	18.26	3	18.29	18.30	4.3	9,901	0.04%
2021/09/22	14.3	18.02	4	18.06	18.12	10.3	9,907	0.10%
2021/09/17	3	18.31	2.3	18.30	18.30	0.7	9,648	0.01%
2021/09/16	2	18.20	2	18.25	18.25	0	9,612	0.00%
2021/09/15	6	18.20	0	0.00	18.24	6	9,520	0.06%
2021/09/14	1	18.28	2.3	18.27	18.25	-1.3	9,490	-0.01%
2021/09/13	2	18.22	0.4	18.21	18.20	1.6	9,530	0.02%
2021/09/10	1	18.03	8	18.14	18.15	-7	9,581	-0.07%
2021/09/09	1	18.00	0	0.00	18.01	1	9,575	0.01%
2021/09/08	5	18.03	1	18.02	18.02	4	9,531	0.04%
2021/09/07	1	18.08	3	18.12	18.15	-2	9,308	-0.02%
2021/09/06	2.1	18.18	2	18.18	18.15	0.1	9,261	0.00%
2021/09/03	52	18.14	1	18.16	18.15	51	9,182	0.56%
2021/09/02	8	18.14	1	18.16	18.05	7	9,119	0.08%
2021/09/01	12	18.18	1	18.18	18.19	11	9,056	0.12%
2021/08/31	0	0.00	1	18.15	18.18	-1	9,003	-0.01%
2021/08/30	10	18.02	2	18.08	18.12	8	9,006	0.09%
2021/08/27	2.1	17.79	12	17.95	17.98	-10	8,998	-0.11%
2021/08/26	15	17.82	3	17.82	17.80	12	8,946	0.13%
2021/08/25	1	17.82	3	17.87	17.86	-2	8,876	-0.02%
2021/08/24	106	17.73	2	17.75	17.76	104	8,863	1.17%	大買/鉅額交易
2021/08/23	202	17.71	1	17.67	17.66	201	8,939	2.25%	大買/鉅額交易
2021/08/20	24.3	17.45	0	0.00	17.46	24.3	8,872	0.27%
2021/08/19	14.1	17.59	7	17.60	17.56	7.1	8,680	0.08%
2021/08/18	14	17.77	1	17.90	17.86	13	8,335	0.16%
2021/08/17	88.1	17.79	7	17.76	17.73	81.1	8,122	1.00%
2021/08/16	25.2	18.12	3	18.17	18.20	22.2	7,556	0.29%
2021/08/13	10	18.27	1	18.23	18.24	9	7,104	0.13%
2021/08/12	8.1	18.35	0	0.00	18.35	8.1	6,823	0.12%
2021/08/11	29.1	18.43	0	0.00	18.42	29.1	6,680	0.44%
2021/08/10	14	18.46	0	0.00	18.45	14	6,667	0.21%
2021/08/09	3	18.51	0	0.00	18.51	3	7,121	0.04%
2021/08/06	1.5	18.61	3	18.59	18.63	-1.5	7,393	-0.02%
2021/08/05	2	18.61	0	0.00	18.64	2	7,695	0.03%
2021/08/03	0.5	18.47	0	0.00	18.49	0.5	9,144	0.01%
2021/08/02	0.2	18.34	0	0.00	18.44	0.2	9,137	0.00%
2021/07/30	1	18.29	0	0.00	18.26	1	9,196	0.01%
2021/07/29	9	18.26	1	18.26	18.29	8	9,323	0.09%
2021/07/28	2	18.13	0	0.00	18.17	2	9,480	0.02%
2021/07/27	12	18.35	0	0.00	18.35	12	9,611	0.12%
2021/07/22	6	18.40	0	0.00	18.40	6	9,671	0.06%
2021/07/21	3.2	18.37	0	0.00	18.32	3.2	9,690	0.03%
2021/07/20	0.1	18.47	0	0.00	18.37	0.1	9,698	0.00%
2021/07/19	21	18.50	2	18.47	18.51	19	9,676	0.20%
2021/07/16	1	18.46	0	0.00	18.54	1	9,799	0.01%
2021/07/15	3.1	18.47	0	0.00	18.49	3.1	9,870	0.03%
2021/07/14	1.2	18.45	1	18.46	18.46	0.2	9,937	0.00%
2021/07/13	7	18.49	2	18.49	18.47	5	10,006	0.05%
2021/07/09	0.1	18.45	0	0.00	18.41	0.1	10,084	0.00%
2021/07/08	0.2	18.49	3	18.49	18.45	-2.8	10,183	-0.03%
2021/07/07	2.7	18.41	1	18.37	18.39	1.7	10,200	0.02%
2021/07/06	2	18.39	0	0.00	18.40	2	10,195	0.02%
2021/07/05	6.1	18.38	2	18.32	18.38	4.1	10,185	0.04%
2021/07/02	2	18.22	0	0.00	18.25	2	10,126	0.02%
2021/06/30	0	0.00	5	18.24	18.23	-5	10,162	-0.05%
2021/06/29	5	18.21	10	18.21	18.20	-5	10,182	-0.05%
2021/06/28	5	18.27	10	18.27	18.27	-5	10,237	-0.05%
2021/06/25	4	18.27	2	18.28	18.25	2	10,290	0.02%
2021/06/24	1	18.20	0	0.00	18.23	1	10,303	0.01%
2021/06/23	1	18.11	0	0.00	18.20	1	10,349	0.01%
2021/06/22	2.5	18.12	0	0.00	18.09	2.5	10,349	0.02%
2021/06/21	13.1	18.11	3	18.11	18.14	10.1	10,278	0.10%
2021/06/18	0	0.00	0.2	18.36	18.30	-0.2	10,143	0.00%
2021/06/17	6.1	18.20	0	0.00	18.35	6.1	10,132	0.06%
2021/06/16	3	18.27	0	0.00	18.28	3	10,133	0.03%
2021/06/15	4	18.26	10	18.25	18.26	-6	10,180	-0.06%
2021/06/11	0	0.00	7	18.25	18.26	-7	10,204	-0.07%
2021/06/10	5	18.22	0	0.00	18.24	5	10,203	0.05%
2021/06/08	2	18.26	0	0.00	18.27	2	10,205	0.02%
2021/06/07	0.5	18.32	11	18.17	18.25	-10.5	10,245	-0.10%
2021/06/04	3	18.33	0	0.00	18.32	3	10,143	0.03%
2021/06/03	2	18.41	0	0.00	18.42	2	10,106	0.02%
2021/06/02	3	18.41	1	18.35	18.41	2	10,124	0.02%
2021/06/01	2	18.43	1	18.41	18.47	1	10,105	0.01%
2021/05/31	4	18.26	4	18.27	18.33	0	10,153	0.00%
2021/05/28	9	18.09	5	18.13	18.19	4	10,033	0.04%
2021/05/27	5	17.96	6	18.00	18.01	-1	10,014	-0.01%
2021/05/26	3	18.06	0	0.00	18.10	3	10,161	0.03%
2021/05/24	1	17.83	2	17.89	17.90	-1	10,340	-0.01%
2021/05/21	0	0.00	8	18.02	17.96	-8	10,411	-0.08%
2021/05/20	5	17.79	0	0.00	17.78	5	10,407	0.05%
2021/05/19	4	17.90	17	17.92	17.88	-13	10,426	-0.12%
2021/05/18	5	17.65	7	17.72	17.90	-2	10,392	-0.02%
2021/05/17	81.2	17.47	14	17.48	17.48	67.2	10,289	0.65%
2021/05/14	15	18.11	3	18.03	18.05	12	9,668	0.12%
2021/05/13	48	17.76	11	17.83	17.83	37	9,248	0.40%
2021/05/12	64.4	18.02	61	18.05	17.92	3.4	8,896	0.04%
2021/05/11	29.2	19.02	5	18.96	19.00	24.2	7,860	0.31%
2021/05/10	7	19.22	1	19.27	19.26	6	7,440	0.08%
2021/05/07	15	19.03	6	19.03	19.15	9	7,402	0.12%
2021/05/06	8.5	18.88	10	19.00	18.87	-1.5	7,405	-0.02%
2021/05/05	4	18.89	2	18.94	18.82	2	7,418	0.03%
2021/05/04	11.1	18.62	14	18.76	18.76	-2.9	7,313	-0.04%
2021/05/03	5.1	19.09	31	19.08	19.02	-25.9	7,082	-0.37%
2021/04/29	1	19.17	22	19.16	19.15	-21	7,057	-0.30%
2021/04/28	3.1	19.17	2	19.18	19.19	1.1	7,128	0.02%
2021/04/27	6	19.19	0	0.00	19.22	6	7,267	0.08%
2021/04/26	4	19.18	5.4	19.20	19.19	-1.4	7,284	-0.02%
2021/04/23	0	0.00	12	18.88	18.94	-12	7,353	-0.16%
2021/04/22	9	19.07	1	19.06	18.90	8	7,409	0.11%
2021/04/21	1	19.00	11	19.01	19.02	-10	7,335	-0.14%
2021/04/20	6	19.00	0	0.00	19.01	6	7,385	0.08%
2021/04/19	10	18.89	5	18.85	18.96	5	7,399	0.07%
2021/04/16	5	18.63	1	18.65	18.73	4	7,419	0.05%
2021/04/14	3.1	18.34	3	18.41	18.43	0.1	7,621	0.00%
2021/04/13	5	18.58	0	18.65	18.49	5	7,652	0.07%
2021/04/12	0	0.00	41	18.56	18.56	-41	7,777	-0.53%
2021/04/09	32	18.51	1	18.52	18.51	31	7,882	0.39%
2021/04/08	0	0.00	3	18.55	18.58	-3	7,873	-0.04%
2021/04/07	31	18.54	11	18.49	18.53	20	8,012	0.25%
2021/04/06	3.5	18.52	5	18.51	18.51	-1.5	8,029	-0.02%
2021/04/01	5	18.43	9	18.43	18.42	-4	8,226	-0.05%
2021/03/31	3.3	18.46	9	18.46	18.39	-5.7	8,240	-0.07%
2021/03/30	21	18.28	1	18.40	18.45	20	8,180	0.24%
2021/03/29	5	18.24	4	18.24	18.21	1	8,152	0.01%
2021/03/26	6	17.97	22	17.96	17.99	-16	8,165	-0.20%
2021/03/25	1	17.77	22	17.83	17.85	-21	8,167	-0.26%
2021/03/24	0	0.00	20	17.78	17.78	-20	8,192	-0.24%
2021/03/22	0	0.00	4.5	17.70	17.74	-4.5	8,358	-0.05%
2021/03/19	7	17.70	1	17.69	17.67	6	8,477	0.07%
2021/03/18	12	17.72	1	17.80	17.72	11	8,554	0.13%
2021/03/17	4	17.63	0	0.00	17.60	4	8,639	0.05%
2021/03/16	4	17.66	1	17.67	17.65	3	8,816	0.03%
2021/03/15	9	17.57	22	17.56	17.60	-13	8,946	-0.15%
2021/03/12	7	17.47	2	17.45	17.50	5	9,164	0.05%
2021/03/11	0	0.00	33	17.40	17.39	-33	9,357	-0.35%
2021/03/10	7.1	17.16	1	17.15	17.16	6.1	9,479	0.06%
2021/03/09	5	17.12	17	17.10	17.14	-12	9,669	-0.12%
2021/03/08	8	17.05	70.5	17.02	17.02	-62.5	9,874	-0.63%
2021/03/05	14	16.98	0	0.00	17.00	14	9,988	0.14%
2021/03/04	6	17.00	0	0.00	17.10	6	10,116	0.06%
2021/03/03	1	17.12	0	0.00	17.24	1	10,191	0.01%
2021/03/02	4	17.27	10	17.17	17.08	-6	10,312	-0.06%
2021/02/26	29.1	17.14	0	0.00	17.14	29.1	10,425	0.28%
2021/02/25	2	17.40	4	17.41	17.43	-2	10,437	-0.02%
2021/02/24	88.1	17.47	6	17.42	17.37	82.1	10,783	0.76%
2021/02/23	1	17.38	5	17.43	17.43	-4	10,810	-0.04%
2021/02/22	2	17.17	4	17.19	17.25	-2	10,952	-0.02%
2021/02/19	7	17.04	0	0.00	17.05	7	11,319	0.06%
2021/02/18	4	16.95	1	17.00	16.99	3	11,745	0.03%
2021/02/17	8	16.93	14	16.97	16.93	-6	12,570	-0.05%
2021/02/05	6	16.71	29	16.72	16.74	-23	12,619	-0.18%
2021/02/04	0	0.00	5	16.60	16.62	-5	12,637	-0.04%
2021/02/03	3	16.66	7	16.69	16.67	-4	13,123	-0.03%
2021/02/02	2	16.64	0	0.00	16.61	2	13,274	0.02%
2021/02/01	3	16.32	24	16.35	16.45	-21	13,523	-0.16%
2021/01/29	2.1	16.51	0	0.00	16.36	2.1	13,560	0.02%
2021/01/28	3.3	16.63	27	16.61	16.62	-23.7	13,542	-0.18%
2021/01/27	0	0.00	5	16.83	16.81	-5	13,518	-0.04%
2021/01/26	8	16.83	1	16.81	16.68	7	13,414	0.05%
2021/01/25	6	16.77	21	16.75	16.84	-15	13,354	-0.11%
2021/01/22	1	16.59	2	16.56	16.65	-1	13,356	-0.01%
2021/01/21	6.1	16.51	22	16.46	16.50	-15.9	13,397	-0.12%
2021/01/20	15.1	16.55	10	16.60	16.40	5.1	13,324	0.04%
2021/01/19	2	16.79	0	0.00	16.76	2	13,154	0.02%
2021/01/18	17	16.77	30	16.62	16.70	-13	13,118	-0.10%
2021/01/15	9	17.02	14	17.01	16.87	-5	12,992	-0.04%
2021/01/14	6	16.99	10	17.00	17.00	-4	12,880	-0.03%
2021/01/13	5	16.78	9	16.80	16.87	-4	12,856	-0.03%
2021/01/12	6.1	16.64	31	16.53	16.56	-24.9	12,724	-0.20%
2021/01/11	7	16.63	65	16.62	16.67	-58	12,635	-0.46%
2021/01/08	2	16.36	5	16.39	16.50	-3	12,584	-0.02%
2021/01/07	2	16.21	5	16.21	16.24	-3	12,413	-0.02%
2021/01/06	11.3	16.19	22	16.10	16.10	-10.7	12,292	-0.09%
2021/01/05	12	16.17	0	0.00	16.21	12	12,113	0.10%
2021/01/04	3	16.15	16	16.20	16.20	-13	11,972	-0.11%
2020/12/31	2	16.15	2	16.17	16.14	0	11,888	0.00%
2020/12/30	0	0.00	14	16.07	16.16	-14	11,858	-0.12%
2020/12/29	2.3	16.05	0	0.00	16.02	2.3	11,735	0.02%
2020/12/28	10	16.00	23	16.01	16.03	-13	11,709	-0.11%
2020/12/25	5	15.91	10	15.92	15.89	-5	11,506	-0.04%
2020/12/22	1	15.83	11.1	15.71	15.70	-10.1	11,805	-0.09%
2020/12/21	2	15.78	6	15.84	15.84	-4	12,437	-0.03%
2020/12/18	0	15.92	0	0.00	15.86	0	12,696	0.00%
2020/12/17	0	0.00	9	15.87	15.91	-9	13,006	-0.07%
2020/12/16	2	15.88	90	15.89	15.92	-88	13,185	-0.67%
2020/12/15	2	15.80	0	0.00	15.69	2	13,090	0.02%
2020/12/14	1	15.97	8	15.99	15.95	-7	13,195	-0.05%
2020/12/11	4	15.92	9	15.96	15.98	-5	13,198	-0.04%
2020/12/10	14	16.03	20	16.03	15.98	-6	13,124	-0.05%
2020/12/09	27	16.09	7	16.05	16.14	20	12,978	0.15%
2020/12/08	8.3	15.95	29	15.94	16.00	-20.7	12,976	-0.16%
2020/12/07	4	15.88	61	15.86	15.91	-57	12,785	-0.45%
2020/12/04	4	15.70	5	15.72	15.76	-1	13,088	-0.01%
2020/12/03	4.1	15.59	31	15.59	15.60	-26.9	12,956	-0.21%
2020/12/02	0	0.00	31	15.53	15.54	-31	13,005	-0.24%
2020/12/01	2	15.41	27	15.43	15.47	-25	13,415	-0.19%
2020/11/30	2.3	15.51	17	15.51	15.35	-14.7	13,406	-0.11%
2020/11/27	1	15.42	26	15.40	15.43	-25	13,593	-0.18%
2020/11/26	1	15.37	13	15.40	15.41	-12	13,800	-0.09%
2020/11/25	2	15.36	32	15.40	15.34	-30	14,107	-0.21%
2020/11/24	4	15.39	33	15.38	15.36	-29	14,106	-0.21%
2020/11/23	4	15.40	61	15.39	15.40	-57	14,059	-0.41%
2020/11/20	3	15.18	133	15.22	15.23	-130	13,686	-0.95%	大賣/鉅額交易
2020/11/19	1	15.18	25	15.22	15.21	-24	13,586	-0.18%
2020/11/18	0	0.00	113	15.18	15.22	-113	13,496	-0.84%	大賣/鉅額交易
2020/11/17	0	0.00	62	15.11	15.13	-62	13,720	-0.45%
2020/11/16	3	15.09	38	15.09	15.10	-35	15,263	-0.23%
2020/11/13	0	0.00	6	14.94	14.97	-6	14,644	-0.04%
2020/11/12	5	14.95	22	14.93	14.94	-17	14,707	-0.12%
2020/11/11	1	14.82	36	14.92	14.99	-35	14,844	-0.24%
2020/11/10	1	14.77	12	14.78	14.79	-11	14,465	-0.08%
2020/11/09	4	14.78	1	14.78	14.76	3	14,330	0.02%
2020/11/06	2	14.65	13	14.64	14.65	-11	14,348	-0.08%
2020/11/05	5	14.61	3	14.62	14.61	2	14,447	0.01%
2020/11/04	12	14.53	11	14.54	14.58	1	14,512	0.01%
2020/11/03	6	14.51	4	14.51	14.51	2	14,654	0.01%
2020/11/02	7	14.41	5	14.42	14.42	2	14,913	0.01%
2020/10/30	29.3	14.44	0	0.00	14.42	29.3	15,703	0.19%
2020/10/29	14	14.43	15	14.51	14.49	-1	16,049	-0.01%
2020/10/28	2	14.59	0	0.00	14.55	2	16,323	0.01%
2020/10/27	5	14.55	10	14.56	14.57	-5	16,546	-0.03%
2020/10/26	10	14.58	30	14.59	14.60	-20	16,838	-0.12%
2020/10/23	15	14.53	2	14.53	14.54	13	17,202	0.08%
2020/10/22	1	14.50	0	0.00	14.50	1	18,113	0.01%
2020/10/21	66	14.51	2	14.50	14.50	64	19,120	0.33%
2020/10/20	4	14.51	0	0.00	14.51	4	20,358	0.02%
2020/10/19	66	14.56	2	14.58	14.55	64	21,813	0.29%
2020/10/16	22	14.52	1	14.55	14.50	21	23,331	0.09%
2020/10/15	34	14.57	3	14.53	14.57	31	24,937	0.12%
2020/10/14	51.2	14.66	3	14.65	14.64	48.2	26,274	0.18%
2020/10/13	2	14.59	65	14.62	14.62	-63	26,642	-0.24%
2020/10/12	3	14.67	0	0.00	14.65	3	27,041	0.01%
2020/10/07	2	14.62	0	0.00	14.60	2	27,793	0.01%
2020/10/06	1	14.60	17	14.60	14.60	-16	28,223	-0.06%
2020/10/05	10	14.54	0	0.00	14.54	10	28,647	0.03%
2020/09/30	14	14.57	3	14.55	14.58	11	29,093	0.04%
2020/09/29	0	0.00	5	14.54	14.53	-5	29,542	-0.02%
2020/09/28	0	0.00	20	14.47	14.50	-20	30,026	-0.07%
2020/09/25	44	14.30	11	14.32	14.24	33	30,450	0.11%
2020/09/24	50	14.41	31	14.36	14.33	19	30,593	0.06%
2020/09/23	13	14.62	1	14.61	14.60	12	30,294	0.04%
2020/09/22	34.4	14.66	3	14.65	14.65	31.4	30,496	0.10%
2020/09/21	17	14.75	0	0.00	14.73	17	30,631	0.06%
2020/09/17	21.5	14.83	0	0.00	14.79	21.5	31,532	0.07%
2020/09/16	1	14.90	11	14.90	14.89	-10	31,860	-0.03%
2020/09/15	15	14.87	11	14.90	14.89	4	32,392	0.01%
2020/09/14	24	14.83	17	14.82	14.86	7	32,971	0.02%
2020/09/11	26	14.75	3	14.77	14.76	23	33,616	0.07%
2020/09/10	1	14.77	0	0.00	14.78	1	34,139	0.00%
2020/09/09	38	14.68	3	14.72	14.75	35	34,857	0.10%
2020/09/08	1	14.82	1	14.81	14.81	0	34,820	0.00%
2020/09/07	40	14.80	91	14.79	14.79	-51	35,624	-0.14%
2020/09/04	186	14.76	10	14.76	14.77	176	36,158	0.49%	大買/鉅額交易
2020/09/03	49	14.87	104	14.89	14.88	-55	35,988	-0.15%	大賣/
2020/09/02	27	14.84	6	14.87	14.83	21	36,739	0.06%
2020/09/01	70	14.84	3	14.87	14.85	67	37,090	0.18%
2020/08/31	69	14.92	2	14.95	14.87	67	37,432	0.18%
2020/08/28	35	14.95	21	14.99	14.97	14	37,670	0.04%
2020/08/27	15	15.03	21	15.01	14.99	-6	38,533	-0.02%
2020/08/26	9	15.02	0	0.00	15.02	9	39,447	0.02%
2020/08/25	6	14.99	40	15.02	15.00	-34	40,683	-0.08%
2020/08/24	19	14.90	0	0.00	14.94	19	41,816	0.05%
2020/08/21	105	14.93	11	14.94	14.90	94	42,965	0.22%	大買/
2020/08/20	206	14.90	3	14.84	14.87	203	42,916	0.47%	大買/鉅額交易
2020/08/19	46	15.27	68	15.29	15.19	-22	39,204	-0.06%
2020/08/18	27	15.27	20	15.29	15.27	7	40,082	0.02%
2020/08/17	18	15.25	38	15.21	15.27	-20	41,247	-0.05%
2020/08/14	0	0.00	77	15.13	15.14	-77	42,281	-0.18%
2020/08/13	4	15.07	14	15.07	15.07	-10	44,009	-0.02%
2020/08/12	23	15.01	7	15.02	15.01	16	46,175	0.03%
2020/08/11	7	15.10	7	15.08	15.08	0	47,650	0.00%
2020/08/10	24	15.14	4	15.15	15.14	20	49,640	0.04%
2020/08/07	55	15.13	15	15.16	15.10	40	52,290	0.08%
2020/08/06	17	15.19	81	15.24	15.15	-64	54,963	-0.12%
2020/08/05	25	15.13	25	15.11	15.16	0	57,503	0.00%
2020/08/04	26	14.97	30	14.96	15.02	-4	58,077	-0.01%
2020/08/03	71.2	15.02	9	15.05	14.98	62.2	60,532	0.10%
2020/07/31	43	15.05	24	15.04	15.05	19	63,925	0.03%
2020/07/30	43	14.93	14	14.98	15.00	29	69,016	0.04%
2020/07/29	31.5	14.88	3	14.88	14.88	28.5	75,127	0.04%
2020/07/28	120	14.95	19	14.96	14.85	101	82,236	0.12%	大買/鉅額交易
2020/07/27	186	15.06	45	15.02	14.98	141	86,280	0.16%	大買/鉅額交易
2020/07/24	203	15.13	128	15.06	15.05	75	90,783	0.08%	大買/大賣/
2020/07/23	131	15.11	114	15.09	15.14	17	93,211	0.02%	大買/大賣/
2020/07/22	179	15.32	20	15.50	15.31	159	94,038	0.17%	大買/鉅額交易
2020/07/21	123	15.49	69	15.61	15.74	54	93,796	0.06%	大買/
2020/07/20	104	15.30	75	15.30	15.32	29	85,250	0.03%	大買/