國泰台灣5G+ (00881)-日盛-板橋券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.55
漲跌
▼0.32
漲幅
-1.40%
成交量
12,606張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.6	15.26	15.24	-0.6	8,165	-0.01%
2023/04/06	10.9	15.27	0	0.00	15.24	10.9	8,107	0.13%
2023/03/31	2	15.38	6	15.43	15.38	-4	8,098	-0.05%
2023/03/30	1	15.30	0	0.00	15.32	1	8,008	0.01%
2023/03/28	11.1	15.17	3	15.18	15.16	8.1	8,007	0.10%
2023/03/27	0	0.00	30	15.38	15.33	-30	7,964	-0.38%
2023/03/23	0	0.00	1	15.30	15.34	-1	7,919	-0.01%
2023/03/22	0	0.00	10	15.21	15.24	-10	7,785	-0.13%
2023/03/21	0	0.00	6	14.99	15.01	-6	7,628	-0.08%
2023/03/20	0	15.00	0.2	14.98	14.91	-0.2	7,611	0.00%
2023/03/17	0.1	14.90	0	0.00	14.97	0.1	7,617	0.00%
2023/03/16	0.2	14.72	0	0.00	14.74	0.2	7,577	0.00%
2023/03/15	1	14.89	1	14.82	14.77	0	7,551	0.00%
2023/03/14	1.2	14.79	0	0.00	14.75	1.2	7,566	0.02%
2023/03/13	1.2	14.77	10	14.89	14.93	-8.8	7,571	-0.12%
2023/03/10	3	14.87	0	0.00	14.87	3	7,480	0.04%
2023/03/09	1	15.13	8	15.15	15.13	-7	7,573	-0.09%
2023/03/08	6	15.15	19	15.12	15.15	-13	7,596	-0.17%
2023/03/07	0.1	15.13	8	15.24	15.25	-7.9	7,514	-0.11%
2023/03/06	3.5	15.07	26	15.11	15.12	-22.5	7,416	-0.30%
2023/03/03	1	14.95	9	14.94	14.92	-8	7,237	-0.11%
2023/03/02	2	14.86	0	0.00	14.90	2	7,254	0.03%
2023/03/01	6.4	14.67	6	14.77	14.93	0.4	7,229	0.01%
2023/02/24	1	14.85	0	0.00	14.70	1	7,110	0.01%
2023/02/23	1	14.84	0	0.00	14.84	1	7,099	0.01%
2023/02/22	3	14.59	20	14.60	14.61	-17	7,134	-0.24%
2023/02/21	1.2	14.76	0	0.00	14.81	1.2	7,183	0.02%
2023/02/20	2	14.75	2.1	14.75	14.76	-0.1	7,433	0.00%
2023/02/17	2	14.74	0	0.00	14.74	2	7,692	0.03%
2023/02/16	1	14.80	0	0.00	14.86	1	7,773	0.01%
2023/02/15	2.4	14.72	10	14.74	14.71	-7.6	8,110	-0.09%
2023/02/14	5	14.99	0	14.97	14.97	5	8,036	0.06%
2023/02/13	1	14.86	7	14.86	14.87	-6	8,117	-0.07%
2023/02/10	0.1	14.97	0	0.00	14.97	0.1	8,122	0.00%
2023/02/09	1	14.96	5	14.92	14.96	-4	8,128	-0.05%
2023/02/08	0	0.00	2	14.94	14.94	-2	8,122	-0.02%
2023/02/07	0	0.00	8	14.70	14.66	-8	8,011	-0.10%
2023/02/06	3.7	14.74	0	0.00	14.70	3.7	8,017	0.05%
2023/02/03	0.6	14.90	0.4	14.88	14.88	0.2	8,007	0.00%
2023/02/02	2	14.82	9	14.86	14.88	-7	7,940	-0.09%
2023/02/01	0.2	14.67	4	14.60	14.64	-3.8	7,786	-0.05%
2023/01/31	6	14.53	20	14.59	14.53	-14	7,746	-0.18%
2023/01/30	0.6	14.56	22.7	14.62	14.67	-22.1	7,726	-0.29%
2023/01/17	3	14.42	3	14.44	14.41	0	7,756	0.00%
2023/01/16	2	14.40	0	0.00	14.40	2	7,755	0.03%
2023/01/13	0	0.00	5	14.39	14.34	-5	7,786	-0.06%
2023/01/12	1.1	14.32	0	0.00	14.30	1.1	7,868	0.01%
2023/01/11	1	14.35	12.2	14.33	14.34	-11.2	7,960	-0.14%
2023/01/10	0	0.00	3	14.31	14.33	-3	8,051	-0.04%
2023/01/09	0	0.00	11	14.12	14.23	-11	8,198	-0.13%
2023/01/06	3	13.82	0	0.00	13.83	3	8,176	0.04%
2023/01/05	4	13.70	3	13.71	13.66	1	8,299	0.01%
2023/01/04	7	13.64	0	0.00	13.65	7	8,366	0.08%
2022/12/30	7	13.60	0	0.00	13.55	7	8,881	0.08%
2022/12/28	5.4	13.51	0	0.00	13.50	5.4	9,133	0.06%
2022/12/27	0	0.00	1	13.75	13.74	-1	9,196	-0.01%
2022/12/26	2	13.66	0	0.00	13.68	2	9,320	0.02%
2022/12/23	2.3	13.64	0	0.00	13.67	2.3	9,553	0.02%
2022/12/22	10	13.85	0	0.00	13.85	10	9,785	0.10%
2022/12/21	3	13.74	0	0.00	13.69	3	10,201	0.03%
2022/12/20	5.4	13.77	4	13.68	13.68	1.4	10,374	0.01%
2022/12/19	1.3	14.00	0	0.00	13.96	1.3	10,768	0.01%
2022/12/16	2.2	14.00	0	0.00	14.03	2.2	11,049	0.02%
2022/12/13	1	14.13	0	0.00	14.14	1	11,110	0.01%
2022/12/08	6	14.04	0	0.00	14.10	6	11,352	0.05%
2022/12/07	1	14.34	0	0.00	14.25	1	11,458	0.01%
2022/12/06	7	14.47	0	0.00	14.42	7	11,445	0.06%
2022/12/05	0.2	14.80	0	0.00	14.69	0.2	11,618	0.00%
2022/12/02	4	14.66	0.2	14.66	14.67	3.8	11,739	0.03%
2022/12/01	0	0.00	1	14.80	14.69	-1	11,906	-0.01%
2022/11/30	0	0.00	10	14.43	14.45	-10	11,773	-0.08%
2022/11/29	0	0.00	0.5	14.29	14.29	-0.5	11,888	0.00%
2022/11/25	2.1	14.49	1.8	14.48	14.49	0.3	12,322	0.00%
2022/11/24	0	0.00	9.3	14.48	14.53	-9.3	12,330	-0.08%
2022/11/23	0	0.00	1	14.44	14.34	-1	12,294	-0.01%
2022/11/22	1	14.30	5	14.30	14.32	-4	12,550	-0.03%
2022/11/21	2	14.30	2.5	14.39	14.26	-0.5	12,575	0.00%
2022/11/18	7	14.37	3	14.51	14.34	4	12,568	0.03%
2022/11/17	3	14.26	4	14.34	14.40	-1	12,549	-0.01%
2022/11/16	0	0.00	8	14.26	14.36	-8	12,512	-0.06%
2022/11/15	4	14.30	34	14.25	14.33	-30	12,365	-0.24%
2022/11/14	10	13.82	2	13.89	13.86	8	12,084	0.07%
2022/11/11	1	13.75	30	13.73	13.74	-29	12,025	-0.24%
2022/11/10	2	13.13	2	13.15	13.15	0	11,709	0.00%
2022/11/09	10	13.18	0	0.00	13.23	10	11,775	0.08%
2022/11/08	4.5	12.86	3	12.91	12.84	1.5	11,803	0.01%
2022/11/04	4	12.50	0	0.00	12.58	4	11,880	0.03%
2022/10/28	0.2	12.30	0	0.00	12.30	0.2	12,211	0.00%
2022/10/25	0	0.00	3	12.37	12.25	-3	12,355	-0.02%
2022/10/21	6	12.57	0	0.00	12.45	6	12,116	0.05%
2022/10/20	5	12.37	0	0.00	12.52	5	12,047	0.04%
2022/10/19	44	12.64	7	12.69	12.60	37	11,973	0.31%
2022/10/17	1	12.61	0	0.00	12.65	1	11,937	0.01%
2022/10/14	0	0.00	6	12.86	12.82	-6	11,853	-0.05%
2022/10/13	4	12.45	0	0.00	12.42	4	11,930	0.03%
2022/10/12	11	12.51	6	12.56	12.53	5	11,846	0.04%
2022/10/11	32.9	12.66	6	12.66	12.56	26.9	11,820	0.23%
2022/10/07	3	13.23	0	0.00	13.18	3	11,523	0.03%
2022/10/06	0	0.00	5	13.37	13.39	-5	11,478	-0.04%
2022/10/05	6.2	13.28	3	13.33	13.32	3.2	11,712	0.03%
2022/10/03	1	12.62	0	0.00	12.60	1	11,642	0.01%
2022/09/30	1	12.64	10	12.67	12.74	-9	11,687	-0.08%
2022/09/29	13	12.83	13	12.87	12.82	0	11,704	0.00%
2022/09/28	23	12.96	2	12.92	12.85	21	11,624	0.18%
2022/09/27	1	13.22	2	13.19	13.20	-1	11,473	-0.01%
2022/09/26	21.1	13.20	0	0.00	13.17	21.1	11,739	0.18%
2022/09/23	17	13.53	2	13.52	13.52	15	11,915	0.13%
2022/09/22	24	13.63	0	0.00	13.65	24	11,970	0.20%
2022/09/21	12.1	13.83	0	0.00	13.82	12.1	11,918	0.10%
2022/09/20	2.6	13.91	0.3	13.97	13.96	2.3	11,897	0.02%
2022/09/19	3.3	13.87	1	13.87	13.84	2.3	12,012	0.02%
2022/09/16	8.3	13.92	0	0.00	13.89	8.3	12,038	0.07%
2022/09/15	1.3	14.07	5	14.10	14.07	-3.7	12,342	-0.03%
2022/09/14	13	13.97	0	0.00	14.04	13	12,704	0.10%
2022/09/13	0	0.00	35	14.28	14.28	-35	12,659	-0.28%
2022/09/12	1	14.18	1	14.23	14.19	0	12,903	0.00%
2022/09/08	1	13.86	2	13.90	13.95	-1	13,206	-0.01%
2022/09/07	22.7	13.82	0	0.00	13.81	22.7	13,163	0.17%
2022/09/06	0	0.00	12	14.12	14.03	-12	13,093	-0.09%
2022/09/05	4.2	14.01	0	0.00	14.03	4.2	13,137	0.03%
2022/09/02	1.2	14.07	3	14.12	14.03	-1.8	13,245	-0.01%
2022/09/01	22.2	14.20	0	0.00	14.16	22.2	13,100	0.17%
2022/08/31	5	14.35	4	14.39	14.49	1	12,834	0.01%
2022/08/30	1.1	14.36	0	0.00	14.38	1.1	12,871	0.01%
2022/08/29	16.3	14.27	0	0.00	14.28	16.3	12,919	0.13%
2022/08/26	7	14.72	1	14.74	14.67	6	12,749	0.05%
2022/08/25	0.2	14.57	0	0.00	14.61	0.2	12,759	0.00%
2022/08/24	11	14.50	1	14.52	14.50	10	12,919	0.08%
2022/08/23	5.4	14.55	0	0.00	14.54	5.4	13,028	0.04%
2022/08/22	9.2	14.73	1	14.70	14.72	8.2	13,138	0.06%
2022/08/19	5.3	14.89	1	14.94	14.92	4.3	13,147	0.03%
2022/08/18	5.2	14.82	1	14.90	14.90	4.2	13,211	0.03%
2022/08/17	3	14.93	0	0.00	14.98	3	13,218	0.02%
2022/08/16	8.2	15.00	4	15.00	14.98	4.2	13,274	0.03%
2022/08/15	5.7	15.18	15	15.18	15.22	-9.4	13,249	-0.07%
2022/08/12	5	15.06	6	15.06	15.06	-1	13,173	-0.01%
2022/08/11	1	14.95	2	14.95	14.96	-1	13,265	-0.01%
2022/08/10	3	14.72	0	0.00	14.72	3	13,347	0.02%
2022/08/09	2	14.75	5	14.88	14.86	-3	13,365	-0.02%
2022/08/08	1.3	14.87	0	0.00	14.85	1.3	13,472	0.01%
2022/08/05	2	14.89	3	14.85	14.90	-1	13,577	-0.01%
2022/08/04	8	14.53	2	14.55	14.55	6	13,782	0.04%
2022/08/03	0	0.00	3	14.47	14.51	-3	13,767	-0.02%
2022/08/02	11.2	14.39	2	14.36	14.43	9.2	14,030	0.07%
2022/08/01	3.4	14.68	2	14.68	14.66	1.4	14,102	0.01%
2022/07/29	0	0.00	3	14.69	14.68	-3	14,264	-0.02%
2022/07/28	0.3	14.64	1	14.71	14.59	-0.7	14,348	0.00%
2022/07/27	1	14.50	0	0.00	14.56	1	14,332	0.01%
2022/07/26	2	14.44	0	0.00	14.46	2	14,410	0.01%
2022/07/25	0.5	14.66	5	14.63	14.63	-4.5	14,536	-0.03%
2022/07/22	5	14.72	2	14.67	14.68	3	14,811	0.02%
2022/07/21	0	0.00	3	14.58	14.70	-3	15,551	-0.02%
2022/07/20	1.7	14.50	8	14.48	14.39	-6.3	15,668	-0.04%
2022/07/19	1	14.27	9	14.23	14.27	-8	16,185	-0.05%
2022/07/18	4	14.32	3	14.33	14.31	1	16,688	0.01%
2022/07/15	2	14.21	24.8	14.21	14.21	-22.8	16,789	-0.14%
2022/07/14	0	0.00	9	13.87	13.96	-9	16,882	-0.05%
2022/07/13	7	13.80	1	13.84	13.85	6	17,012	0.04%
2022/07/12	5.9	13.52	2	13.48	13.48	3.9	17,008	0.02%
2022/07/11	4.3	13.84	20	13.80	13.80	-15.7	17,665	-0.09%
2022/07/08	26	13.94	5	13.96	13.90	21	17,839	0.12%
2022/07/07	1	13.73	7.6	13.46	13.74	-6.6	18,003	-0.04%
2022/07/06	8.2	13.33	2	13.40	13.24	6.2	18,312	0.03%
2022/07/05	11.1	13.48	2	13.56	13.56	9.1	19,491	0.05%
2022/07/04	11.1	13.46	6	13.55	13.45	5.1	20,239	0.03%
2022/07/01	48.1	13.73	2	13.91	13.58	46.1	20,803	0.22%
2022/06/30	39	14.13	0	0.00	14.09	39	20,734	0.19%
2022/06/29	1	14.41	2.2	14.46	14.45	-1.2	20,720	-0.01%
2022/06/28	3	14.60	6	14.57	14.57	-3	20,721	-0.01%
2022/06/27	20.2	14.80	7	14.76	14.73	13.2	20,805	0.06%
2022/06/24	6.2	14.49	10	14.47	14.45	-3.8	20,899	-0.02%
2022/06/23	45	14.48	36	14.57	14.40	9	21,038	0.04%
2022/06/22	12.1	14.78	0	0.00	14.69	12.1	20,678	0.06%
2022/06/21	1.6	14.90	2	14.92	15.09	-0.4	20,474	0.00%
2022/06/20	15.7	14.83	23	14.85	14.76	-7.3	20,491	-0.04%
2022/06/17	28.3	14.88	0	0.00	14.90	28.3	20,332	0.14%
2022/06/16	3.1	15.35	1	15.50	15.13	2.1	19,957	0.01%
2022/06/15	7.7	15.28	0	0.00	15.25	7.7	20,037	0.04%
2022/06/14	7.2	15.25	0	0.00	15.36	7.2	20,322	0.04%
2022/06/13	16.5	15.42	4	15.40	15.40	12.5	20,776	0.06%
2022/06/10	2	15.74	2	15.78	15.86	0	21,667	0.00%
2022/06/09	2	15.93	0	0.00	15.94	2	22,024	0.01%
2022/06/08	3	15.93	4	15.95	15.92	-1	22,281	0.00%
2022/06/07	13.1	15.75	0	0.00	15.74	13.1	22,477	0.06%
2022/06/06	0.3	15.81	4	15.89	15.93	-3.7	22,863	-0.02%
2022/06/02	5.3	15.86	5	15.86	15.80	0.3	24,122	0.00%
2022/06/01	1	16.01	17	16.00	15.96	-16.1	25,330	-0.06%
2022/05/31	4	15.79	2	15.88	15.95	2	25,536	0.01%
2022/05/30	2	15.73	8	15.72	15.77	-6	25,459	-0.02%
2022/05/27	2.2	15.32	19.4	15.39	15.42	-17.2	25,444	-0.07%
2022/05/26	3	15.15	2	15.27	15.13	1	25,554	0.00%
2022/05/25	1	15.20	1	15.35	15.32	0	25,883	0.00%
2022/05/24	6.2	15.28	4	15.24	15.15	2.2	26,567	0.01%
2022/05/23	3	15.45	0	0.00	15.41	3	26,587	0.01%
2022/05/20	1.3	15.41	0	0.00	15.45	1.3	27,101	0.00%
2022/05/19	24.5	15.27	7	15.28	15.32	17.5	27,147	0.06%
2022/05/18	1	15.52	11	15.50	15.51	-10	27,084	-0.04%
2022/05/17	6	15.33	2	15.31	15.37	4	27,107	0.01%
2022/05/16	5	15.33	13	15.31	15.18	-8	27,197	-0.03%
2022/05/13	6	15.09	2	15.10	15.11	4	27,422	0.01%
2022/05/12	9.5	14.98	12.3	14.95	14.92	-2.8	27,802	-0.01%
2022/05/11	0.2	15.15	1	15.06	15.12	-0.8	27,620	0.00%
2022/05/10	17.4	14.86	26	14.86	15.08	-8.6	27,643	-0.03%
2022/05/09	11	15.09	11	15.09	15.07	0	27,519	0.00%
2022/05/06	15.1	15.23	1	15.21	15.28	14.1	27,527	0.05%
2022/05/05	7.4	15.61	1	15.62	15.57	6.4	27,728	0.02%
2022/05/04	2.1	15.36	3	15.37	15.36	-0.9	28,009	0.00%
2022/05/03	6	15.32	0	0.00	15.33	6	28,510	0.02%
2022/04/29	9	15.42	1	15.40	15.40	8	28,744	0.03%
2022/04/28	7.1	15.11	5	15.25	15.23	2.1	29,240	0.01%
2022/04/27	58.4	15.02	6.5	15.02	15.09	51.9	29,309	0.18%
2022/04/26	22.1	15.30	0.5	15.36	15.31	21.6	28,911	0.07%
2022/04/25	41.7	15.35	0	0.00	15.33	41.7	29,443	0.14%
2022/04/22	22	15.68	0	0.00	15.71	22	29,162	0.08%
2022/04/21	11.3	15.95	3	15.90	15.90	8.3	29,114	0.03%
2022/04/20	0.3	15.83	2	15.82	15.82	-1.7	29,187	-0.01%
2022/04/19	18	15.83	5	15.80	15.70	13	29,134	0.04%
2022/04/18	8.3	15.66	4	15.66	15.65	4.3	29,234	0.01%
2022/04/15	82.1	15.72	6	15.76	15.68	76.1	29,229	0.26%
2022/04/14	10	16.01	1	16.02	16.03	9	28,961	0.03%
2022/04/13	21	15.97	5.3	16.04	16.04	15.7	29,199	0.05%
2022/04/12	45	15.71	5	15.69	15.70	40	29,207	0.14%
2022/04/11	116.6	15.79	13	15.76	15.69	103.6	28,947	0.36%	大買/鉅額交易
2022/04/08	75.2	16.04	4	16.04	16.04	71.2	27,781	0.26%
2022/04/07	76.3	16.18	2	16.24	16.11	74.3	26,888	0.28%
2022/04/06	30.7	16.38	0	0.00	16.41	30.7	26,149	0.12%
2022/04/01	35	16.60	3	16.60	16.64	32	25,797	0.12%
2022/03/31	10.3	16.88	0	0.00	16.81	10.3	25,776	0.04%
2022/03/30	9	16.83	5	16.84	16.88	4	25,933	0.02%
2022/03/29	18	16.71	22	16.74	16.73	-4	26,083	-0.02%
2022/03/28	29.6	16.68	0	0.00	16.78	29.6	25,972	0.11%
2022/03/25	7	16.97	2	16.99	16.98	5	25,883	0.02%
2022/03/24	2.2	16.88	5	16.94	16.95	-2.8	25,834	-0.01%
2022/03/23	3	16.92	1	16.97	16.95	2	25,715	0.01%
2022/03/22	5	16.79	0	0.00	16.80	5	25,757	0.02%
2022/03/21	3.3	16.86	0	0.00	16.83	3.3	25,675	0.01%
2022/03/18	12	16.72	2	16.71	16.73	10	25,632	0.04%
2022/03/17	7	16.68	24	16.62	16.78	-17	25,491	-0.07%
2022/03/16	62	16.11	0	0.00	16.15	62	25,130	0.25%
2022/03/15	83.6	16.18	16	16.14	16.11	67.6	24,577	0.27%
2022/03/14	35.6	16.53	30	16.49	16.50	5.6	23,695	0.02%
2022/03/11	31.2	16.69	0	0.00	16.68	31.2	23,398	0.13%
2022/03/10	12	16.88	30	16.90	16.90	-18	23,247	-0.08%
2022/03/09	54.2	16.38	2	16.38	16.42	52.2	23,071	0.23%
2022/03/08	107.1	16.35	3	16.34	16.22	104.1	22,900	0.45%	大買/鉅額交易
2022/03/07	112.1	16.79	1	16.76	16.75	111.1	21,843	0.51%	大買/鉅額交易
2022/03/04	18.2	17.24	0	0.00	17.22	18.2	20,768	0.09%
2022/03/03	2.4	17.47	2	17.48	17.45	0.4	20,607	0.00%
2022/03/02	9.2	17.40	2	17.37	17.42	7.2	20,814	0.03%
2022/03/01	16	17.51	6	17.49	17.53	10	20,657	0.05%
2022/02/25	33.1	17.27	0	0.00	17.23	33.1	20,648	0.16%
2022/02/24	42.3	17.34	1	17.43	17.24	41.3	20,455	0.20%
2022/02/23	1	17.62	0	0.00	17.71	1	19,855	0.01%
2022/02/22	36.5	17.59	1	17.59	17.62	35.5	20,062	0.18%
2022/02/21	11.3	17.79	0	0.00	17.85	11.3	19,793	0.06%
2022/02/18	5.8	17.84	0	0.00	17.87	5.8	19,934	0.03%
2022/02/17	3.7	17.90	12	17.96	17.90	-8.3	20,115	-0.04%
2022/02/16	16	17.92	10	17.90	17.91	6	20,429	0.03%
2022/02/15	19.9	17.67	1	17.72	17.63	18.9	20,841	0.09%
2022/02/14	27.6	17.65	5	17.63	17.65	22.6	20,557	0.11%
2022/02/11	0.4	18.08	0	0.00	18.06	0.4	20,227	0.00%
2022/02/10	8	18.07	5	18.03	18.12	3	20,784	0.01%
2022/02/09	22	17.82	1	17.94	17.95	21	20,838	0.10%
2022/02/08	10	17.77	1	17.81	17.79	9	21,179	0.04%
2022/02/07	14.5	17.65	0	0.00	17.67	14.5	21,046	0.07%
2022/01/26	16.4	17.71	2	17.73	17.69	14.4	20,705	0.07%
2022/01/25	30.5	17.86	19	17.80	17.81	11.5	20,540	0.06%
2022/01/24	36.2	17.99	92	17.80	18.05	-55.8	20,119	-0.28%
2022/01/21	67.3	17.92	5	17.89	17.84	62.3	19,919	0.31%
2022/01/20	23.4	18.14	8	18.12	18.17	15.4	19,337	0.08%
2022/01/19	47	18.23	1	18.21	18.20	46	19,241	0.24%
2022/01/18	77.2	18.51	3	18.56	18.42	74.2	19,116	0.39%
2022/01/17	9.6	19.03	24.1	19.01	19.06	-14.6	18,411	-0.08%
2022/01/14	30.6	18.74	0	0.00	18.78	30.6	18,099	0.17%
2022/01/13	35	18.86	5	18.89	18.88	30	17,753	0.17%
2022/01/12	9.1	18.78	8	18.79	18.80	1.1	17,639	0.01%
2022/01/11	25.1	18.70	12	18.72	18.75	13.1	17,639	0.07%
2022/01/10	17	18.73	64	18.77	18.83	-47	17,562	-0.27%
2022/01/07	22.4	18.83	0	0.00	18.83	22.4	17,563	0.13%
2022/01/06	18.1	19.04	13	18.95	19.01	5.1	17,197	0.03%
2022/01/05	7.3	19.37	17.3	19.31	19.32	-10	17,072	-0.06%
2022/01/04	0	0.00	15	19.23	19.26	-15	17,069	-0.09%
2022/01/03	0	0.00	5	19.08	18.97	-5	16,901	-0.03%
2021/12/30	2	18.96	14	18.97	18.99	-12	16,969	-0.07%
2021/12/29	8	19.01	43	19.02	19.02	-35	17,228	-0.20%
2021/12/28	1	18.90	39	18.93	18.96	-38	17,563	-0.22%
2021/12/27	1	18.81	53	18.84	18.80	-52	17,709	-0.29%
2021/12/24	0	0.00	12	18.65	18.60	-12	18,427	-0.07%
2021/12/23	0	0.00	45	18.54	18.54	-45	18,563	-0.24%
2021/12/22	3	18.40	1	18.42	18.43	2	19,112	0.01%
2021/12/20	4.5	18.20	0	0.00	18.15	4.5	19,044	0.02%
2021/12/17	0	0.00	17	18.28	18.31	-17	18,973	-0.09%
2021/12/16	0	0.00	3	18.36	18.37	-3	18,968	-0.02%
2021/12/15	2	18.16	2	18.11	18.12	0	19,418	0.00%
2021/12/14	1.7	18.09	0	0.00	18.10	1.7	19,484	0.01%
2021/12/13	0.8	18.33	2	18.34	18.29	-1.2	19,581	-0.01%
2021/12/10	0	0.00	3	18.29	18.33	-3	19,635	-0.02%
2021/12/09	0	0.00	1	18.34	18.34	-1	19,655	-0.01%
2021/12/08	1	18.39	13	18.48	18.39	-12	19,708	-0.06%
2021/12/07	0	18.31	0	0.00	18.28	0	19,621	0.00%
2021/12/06	10.4	18.17	3	18.33	18.31	7.4	19,626	0.04%
2021/12/03	6	18.36	0	0.00	18.34	6	19,826	0.03%
2021/12/02	0	0.00	10.5	18.32	18.35	-10.5	19,893	-0.05%
2021/12/01	0	0.00	11	18.04	18.23	-11	20,062	-0.05%
2021/11/30	2	18.04	2	18.14	17.95	0	20,299	0.00%
2021/11/29	4	17.81	13	17.72	17.83	-9	20,539	-0.04%
2021/11/26	7.9	17.86	3	17.80	17.79	4.9	20,726	0.02%
2021/11/25	3	18.10	2	18.12	18.09	1	20,586	0.00%
2021/11/24	3.5	18.05	5	18.09	18.06	-1.5	20,669	-0.01%
2021/11/23	5	18.21	5	18.23	18.16	0	20,564	0.00%
2021/11/22	5.3	18.41	16	18.41	18.40	-10.7	20,589	-0.05%
2021/11/19	0	0.00	18	18.44	18.45	-18	20,531	-0.09%
2021/11/18	2	18.28	15.1	18.35	18.37	-13.1	20,303	-0.06%
2021/11/17	0	0.00	7	18.30	18.26	-7	20,162	-0.03%
2021/11/16	33	18.21	59	18.21	18.20	-26	20,258	-0.13%
2021/11/15	0.6	18.18	49	18.19	18.16	-48.5	20,710	-0.23%
2021/11/12	13	18.06	23	18.06	18.00	-10	20,758	-0.05%
2021/11/11	4	17.85	8	17.86	17.83	-4	20,945	-0.02%
2021/11/10	3	17.95	15	17.91	17.98	-12	21,660	-0.06%
2021/11/09	9	18.01	153	17.99	17.95	-144	22,138	-0.65%	大賣/鉅額交易
2021/11/08	5	17.73	26	17.71	17.76	-21	21,613	-0.10%
2021/11/05	0.3	17.52	25.2	17.59	17.65	-24.9	21,842	-0.11%
2021/11/04	0.4	17.41	15	17.45	17.39	-14.6	21,743	-0.07%
2021/11/03	2.1	17.39	2	17.40	17.39	0.1	21,786	0.00%
2021/11/02	0	0.00	50	17.48	17.38	-50	21,882	-0.23%
2021/11/01	3	17.35	10	17.33	17.35	-7	22,013	-0.03%
2021/10/29	40	17.26	1	17.23	17.25	39	22,273	0.18%
2021/10/27	6	17.30	4	17.30	17.40	2	22,401	0.01%
2021/10/26	6	17.28	43	17.28	17.29	-37	22,185	-0.17%
2021/10/25	20.3	16.98	0	0.00	17.11	20.3	21,938	0.09%
2021/10/22	1	17.00	15	17.09	17.09	-14	22,165	-0.06%
2021/10/21	5	17.18	0	0.00	17.02	5	22,176	0.02%
2021/10/20	2.2	17.11	20	17.13	17.10	-17.8	22,079	-0.08%
2021/10/19	0	0.00	13	17.11	17.10	-13	22,052	-0.06%
2021/10/18	1.5	16.98	0	0.00	16.87	1.5	22,080	0.01%
2021/10/15	12.6	16.98	59	16.96	17.00	-46.4	22,038	-0.21%
2021/10/14	4	16.58	5	16.70	16.56	-1	21,948	0.00%
2021/10/13	16.2	16.57	0.1	16.69	16.53	16.1	21,982	0.07%
2021/10/12	36	16.72	10.1	16.71	16.72	25.9	21,838	0.12%
2021/10/08	1.1	17.00	82	17.05	16.97	-80.9	21,957	-0.37%
2021/10/07	5.1	17.02	16	16.97	17.04	-10.9	22,440	-0.05%
2021/10/06	12.6	16.62	0	0.00	16.64	12.6	22,760	0.06%
2021/10/05	42	16.52	7	16.42	16.64	35	22,988	0.15%
2021/10/04	54	16.72	5.2	16.85	16.67	48.8	22,554	0.22%
2021/10/01	83.2	16.83	11	16.86	16.81	72.2	22,393	0.32%
2021/09/30	16.1	17.04	0	0.00	17.13	16.1	21,602	0.07%
2021/09/29	55.2	17.15	0	0.00	17.15	55.2	21,437	0.26%
2021/09/28	25.2	17.45	0	0.00	17.49	25.2	21,207	0.12%
2021/09/27	10.1	17.63	20	17.62	17.60	-9.9	21,287	-0.05%
2021/09/24	0	0.00	3.5	17.54	17.55	-3.5	21,310	-0.02%
2021/09/23	4	17.41	5	17.44	17.44	-1	21,757	0.00%
2021/09/22	53	17.25	0	0.00	17.32	53	22,061	0.24%
2021/09/17	2.5	17.55	1	17.52	17.64	1.5	21,532	0.01%
2021/09/16	1.2	17.51	0	0.00	17.52	1.2	21,742	0.01%
2021/09/15	12.6	17.58	6	17.61	17.59	6.6	21,670	0.03%
2021/09/14	2	17.72	7	17.70	17.70	-5	21,868	-0.02%
2021/09/13	2.4	17.63	0	0.00	17.63	2.4	22,074	0.01%
2021/09/10	10	17.59	4	17.68	17.73	6	22,458	0.03%
2021/09/09	25	17.49	0	0.00	17.54	25	22,477	0.11%
2021/09/08	37.7	17.69	6	17.50	17.53	31.7	22,527	0.14%
2021/09/07	10	17.73	6	17.85	17.75	4	22,347	0.02%
2021/09/06	4	17.93	54	18.00	17.89	-50	22,432	-0.22%
2021/09/03	3	17.90	8	17.89	17.91	-5	22,256	-0.02%
2021/09/02	5.1	17.87	38	17.85	17.67	-32.9	22,145	-0.15%
2021/09/01	0	0.00	14	17.68	17.76	-14	21,852	-0.06%
2021/08/31	7	17.51	1	17.38	17.55	6	21,609	0.03%
2021/08/30	1	17.41	3	17.42	17.47	-2	21,793	-0.01%
2021/08/27	3.1	17.14	21	17.32	17.32	-18	21,880	-0.08%
2021/08/26	11.2	17.16	14	17.28	17.22	-2.8	22,094	-0.01%
2021/08/25	20	17.21	9	17.18	17.20	11	22,174	0.05%
2021/08/24	1.8	17.08	11	17.06	17.06	-9.2	22,432	-0.04%
2021/08/23	8	16.99	19	16.98	17.03	-11	23,019	-0.05%
2021/08/20	37	16.59	0	0.00	16.57	37	23,224	0.16%
2021/08/19	44.2	16.69	0	0.00	16.63	44.2	23,161	0.19%
2021/08/18	71	16.76	9	16.98	17.02	62	22,591	0.27%
2021/08/17	75.6	17.01	42	16.96	16.95	33.6	22,622	0.15%
2021/08/16	52.6	17.60	4	17.57	17.58	48.6	22,120	0.22%
2021/08/13	83	17.81	0	0.00	17.77	83	21,684	0.38%
2021/08/12	22	17.98	6	18.00	17.97	16	21,271	0.08%
2021/08/11	17	17.98	0	0.00	17.97	17	21,493	0.08%
2021/08/10	55.1	18.10	0	0.00	18.08	55.1	21,854	0.25%
2021/08/09	10	18.15	4	18.20	18.19	6	22,606	0.03%
2021/08/06	8.4	18.30	1	18.32	18.32	7.4	23,340	0.03%
2021/08/05	1	18.34	59	18.37	18.42	-58	24,703	-0.23%
2021/08/04	2	18.18	70	18.25	18.26	-68	26,878	-0.25%
2021/08/03	2.4	18.11	9	18.10	18.11	-6.6	27,787	-0.02%
2021/08/02	0	0.00	4	17.97	18.03	-4	28,229	-0.01%
2021/07/29	5	17.90	42	17.88	17.92	-37	29,056	-0.13%
2021/07/28	66	17.55	4	17.54	17.63	62	29,856	0.21%
2021/07/26	2	17.86	3	17.87	17.84	-1	31,732	0.00%
2021/07/23	1	17.95	4	17.99	17.93	-3	32,699	-0.01%
2021/07/22	17	18.01	15	18.04	17.98	2	32,941	0.01%
2021/07/21	9	17.80	0	17.92	17.78	9	33,388	0.03%
2021/07/20	46	17.89	15	17.91	17.84	31	34,570	0.09%
2021/07/19	27.7	17.91	48	18.01	17.99	-20.3	35,369	-0.06%
2021/07/16	21.6	18.12	14	18.18	18.21	7.6	35,712	0.02%
2021/07/15	20	18.33	29	18.33	18.35	-9	35,881	-0.03%
2021/07/14	29	18.27	20.6	18.21	18.21	8.4	35,831	0.02%
2021/07/13	19	18.23	105	18.22	18.15	-86	35,605	-0.24%	大賣/
2021/07/12	8.1	18.03	64	18.02	18.02	-55.9	35,526	-0.16%
2021/07/09	1	17.77	20	17.72	17.79	-19	35,343	-0.05%
2021/07/08	2	17.99	13	17.98	17.97	-11	36,069	-0.03%
2021/07/07	0.3	17.92	5	17.94	17.93	-4.7	36,338	-0.01%
2021/07/06	2	17.94	13	17.97	17.92	-11	36,675	-0.03%
2021/07/05	5	17.92	12	17.94	17.98	-7	37,057	-0.02%
2021/07/02	0	0.00	1	17.71	17.70	-1	37,477	0.00%
2021/07/01	3	17.67	105	17.72	17.66	-102	37,841	-0.27%	大賣/鉅額交易
2021/06/30	9	17.83	62	17.86	17.79	-53	38,713	-0.14%
2021/06/29	1	17.75	53	17.73	17.70	-52	38,556	-0.13%
2021/06/28	0	0.00	12	17.62	17.60	-12	38,680	-0.03%
2021/06/25	2	17.75	14	17.69	17.61	-12	39,399	-0.03%
2021/06/24	0	0.00	21	17.64	17.60	-21	39,913	-0.05%
2021/06/23	3	17.48	27	17.60	17.61	-24	40,412	-0.06%
2021/06/22	4	17.35	88	17.25	17.24	-84	40,591	-0.21%
2021/06/21	21.1	17.38	5	17.42	17.35	16.1	40,800	0.04%
2021/06/18	2.3	17.78	24	17.79	17.73	-21.7	40,703	-0.05%
2021/06/17	3.1	17.63	19.5	17.73	17.79	-16.4	40,946	-0.04%
2021/06/16	6	17.77	20	17.76	17.74	-14	41,523	-0.03%
2021/06/15	6.3	17.75	15.2	17.79	17.82	-8.9	42,004	-0.02%
2021/06/11	6	17.72	50	17.71	17.65	-44	42,195	-0.10%
2021/06/10	16.1	17.55	63	17.55	17.63	-46.9	42,239	-0.11%
2021/06/09	3.2	17.34	23	17.32	17.34	-19.9	42,127	-0.05%
2021/06/08	32.1	17.48	5	17.43	17.41	27.1	42,417	0.06%
2021/06/07	6	17.25	27	17.28	17.46	-21	42,875	-0.05%
2021/06/04	3	17.43	1	17.41	17.45	2	43,029	0.00%
2021/06/03	1.1	17.60	1	17.57	17.55	0.1	44,013	0.00%
2021/06/02	11	17.47	10	17.45	17.45	1	44,728	0.00%
2021/06/01	11	17.72	13	17.68	17.62	-2	45,561	0.00%
2021/05/31	13	17.55	72.3	17.56	17.62	-59.3	46,682	-0.13%
2021/05/28	17	17.32	6	17.32	17.34	11	46,531	0.02%
2021/05/27	2	17.10	11	16.99	17.13	-9	47,240	-0.02%
2021/05/26	18	17.29	19.1	17.25	17.21	-1.1	49,168	0.00%
2021/05/25	25	17.27	99	17.20	17.28	-74	49,583	-0.15%
2021/05/24	7	16.79	4	16.81	16.92	3	50,173	0.01%
2021/05/21	53	16.93	64	16.93	16.85	-11	50,800	-0.02%
2021/05/20	22	16.62	1	16.56	16.55	21	51,218	0.04%
2021/05/19	6.1	16.76	7	16.85	16.73	-0.9	51,988	0.00%
2021/05/18	17.9	16.71	71	16.66	16.90	-53.1	52,441	-0.10%
2021/05/17	110.1	16.02	127	15.89	16.11	-16.9	53,067	-0.03%	大買/大賣/
2021/05/14	39.5	16.45	50	16.47	16.38	-10.5	52,867	-0.02%
2021/05/13	92.4	16.30	127	16.08	16.22	-34.6	52,768	-0.07%	大賣/
2021/05/12	303.1	16.48	110	16.42	16.47	193.1	52,031	0.37%	大買/大賣/鉅額交易
2021/05/11	111.2	17.25	41.2	17.21	17.22	70.1	50,898	0.14%	大買/
2021/05/10	97.1	17.72	32	17.69	17.70	65.1	50,899	0.13%
2021/05/07	23	17.98	66	17.98	18.04	-43	52,265	-0.08%
2021/05/06	18	17.55	23	17.63	17.65	-5	53,493	-0.01%
2021/05/05	56.7	17.65	14	17.74	17.48	42.7	54,278	0.08%
2021/05/04	56	17.67	62	17.52	17.76	-6	56,203	-0.01%
2021/05/03	73	18.09	176	18.05	18.00	-103	59,360	-0.17%	大賣/鉅額交易
2021/04/29	12	18.61	48	18.62	18.60	-36	61,756	-0.06%
2021/04/28	7	18.30	165	18.34	18.35	-158	62,654	-0.25%	大賣/鉅額交易
2021/04/27	23	18.41	48	18.41	18.37	-25	64,005	-0.04%
2021/04/26	27	18.27	127.1	18.30	18.34	-100.1	64,712	-0.15%	大賣/
2021/04/23	7	17.86	102	17.95	18.04	-95	64,353	-0.15%	大賣/
2021/04/22	23.2	17.82	29	17.86	17.76	-5.8	64,900	-0.01%
2021/04/21	31.3	17.88	55	17.88	17.83	-23.7	65,398	-0.04%
2021/04/20	9	17.89	95	17.93	17.96	-86	65,929	-0.13%
2021/04/19	10.3	17.90	75	17.93	17.89	-64.7	67,508	-0.10%
2021/04/16	7	17.96	68	17.94	17.96	-61	68,449	-0.09%
2021/04/15	6	17.75	6	17.78	17.90	0	68,634	0.00%
2021/04/14	29	17.65	21	17.74	17.78	8	68,739	0.01%
2021/04/13	17	17.85	26	17.88	17.76	-9	68,907	-0.01%
2021/04/12	38.1	17.85	31	17.89	17.84	7.1	69,033	0.01%
2021/04/09	41	18.06	28	18.08	18.01	13	69,125	0.02%
2021/04/08	25	17.96	81	18.08	18.15	-56	68,801	-0.08%
2021/04/07	23	17.96	300.3	17.89	17.99	-277.3	67,971	-0.41%	大賣/鉅額交易
2021/04/06	14	17.97	80	17.97	17.96	-66	67,655	-0.10%
2021/04/01	293	17.74	14	17.75	17.71	279	66,875	0.42%	大買/鉅額交易
2021/03/31	17.3	17.73	2	17.81	17.70	15.3	66,834	0.02%
2021/03/30	16	17.82	64	17.82	17.87	-48	66,445	-0.07%
2021/03/29	12	17.74	53	17.76	17.70	-41	65,761	-0.06%
2021/03/26	2	17.47	22	17.52	17.56	-20	65,339	-0.03%
2021/03/25	16	17.24	20	17.30	17.35	-4	65,050	-0.01%
2021/03/24	24.5	17.29	27	17.30	17.27	-2.5	64,893	0.00%
2021/03/23	14	17.50	54	17.48	17.41	-40	64,779	-0.06%
2021/03/22	16	17.33	46	17.31	17.40	-30	64,984	-0.05%
2021/03/19	105	17.34	10	17.35	17.33	95	66,058	0.14%	大買/
2021/03/18	11.3	17.66	33	17.65	17.57	-21.7	67,552	-0.03%
2021/03/17	19	17.52	48	17.58	17.44	-29	70,413	-0.04%
2021/03/16	7	17.42	31	17.45	17.46	-24	72,674	-0.03%
2021/03/15	18.6	17.35	6.2	17.36	17.37	12.3	73,466	0.02%
2021/03/12	53	17.39	66	17.42	17.39	-13	74,352	-0.02%
2021/03/11	9	17.32	102	17.24	17.32	-93	75,143	-0.12%	大賣/
2021/03/10	52.6	17.01	34	17.00	16.94	18.6	75,751	0.02%
2021/03/09	192.6	16.85	53	16.91	16.93	139.6	76,478	0.18%	大買/鉅額交易
2021/03/08	64.3	17.10	20	17.17	17.00	44.3	76,493	0.06%
2021/03/05	90	17.04	94	17.07	17.09	-4	76,700	-0.01%
2021/03/04	216.1	17.24	121	17.22	17.20	95.1	76,767	0.12%	大買/大賣/
2021/03/03	50.2	17.37	60	17.54	17.58	-9.8	76,449	-0.01%
2021/03/02	62.2	17.58	110	17.57	17.35	-47.8	77,252	-0.06%	大賣/
2021/02/26	177.1	17.58	19	17.59	17.54	158.1	77,405	0.20%	大買/鉅額交易
2021/02/25	32.2	17.89	165	17.93	17.95	-132.9	76,157	-0.17%	大賣/鉅額交易
2021/02/24	88.1	17.85	11	17.92	17.79	77.1	76,938	0.10%
2021/02/23	48.4	17.87	26	17.92	18.00	22.4	77,011	0.03%
2021/02/22	31.1	18.16	32	18.22	18.08	-0.9	77,427	0.00%
2021/02/19	54	17.96	173	18.00	18.04	-119	78,003	-0.15%	大賣/鉅額交易
2021/02/18	69.8	18.12	33	18.15	18.17	36.8	78,249	0.05%
2021/02/17	75.7	18.13	84	18.16	18.13	-8.3	78,754	-0.01%
2021/02/05	19.1	17.64	97.8	17.64	17.61	-78.7	78,509	-0.10%
2021/02/04	29	17.48	54	17.44	17.46	-25	78,852	-0.03%
2021/02/03	27	17.62	108	17.63	17.62	-81	79,568	-0.10%	大賣/
2021/02/02	61	17.56	139	17.55	17.55	-78	80,301	-0.10%	大賣/
2021/02/01	103.2	16.88	91	16.90	17.13	12.2	80,067	0.02%	大買/
2021/01/29	227.8	17.05	44	16.91	16.83	183.8	80,013	0.23%	大買/鉅額交易
2021/01/28	232.9	17.21	140	17.21	17.16	92.9	78,716	0.12%	大買/大賣/
2021/01/27	172	17.58	119	17.61	17.61	53	77,716	0.07%	大買/大賣/
2021/01/26	294	17.70	272	17.70	17.51	22	77,631	0.03%	大買/大賣/
2021/01/25	447.6	17.96	117	17.84	17.90	330.6	74,619	0.44%	大買/大賣/鉅額交易
2021/01/22	537	18.35	170	18.43	18.50	367	68,426	0.54%	大買/大賣/鉅額交易
2021/01/21	292	17.86	117	17.86	18.00	175	63,601	0.28%	大買/大賣/鉅額交易
2021/01/20	124	17.46	51	17.42	17.39	73	61,628	0.12%	大買/
2021/01/19	149	17.23	48	17.28	17.38	101	60,022	0.17%	大買/鉅額交易
2021/01/18	121.1	16.82	76	16.82	16.93	45.1	59,041	0.08%	大買/
2021/01/15	148	17.15	52	17.17	17.01	96	58,861	0.16%	大買/
2021/01/14	172	17.01	171	16.92	17.01	1	57,342	0.00%	大買/大賣/
2021/01/13	40	16.82	60	16.85	16.91	-20	56,934	-0.04%
2021/01/12	205	16.69	128	16.74	16.55	77	56,808	0.14%	大買/大賣/
2021/01/11	474	16.78	331	16.98	17.23	143	53,809	0.27%	大買/大賣/鉅額交易
2021/01/08	48	16.31	35	16.30	16.43	13	52,386	0.02%
2021/01/07	20	16.03	93	16.02	16.12	-73	52,688	-0.14%
2021/01/06	128	15.99	163	15.93	15.85	-35	53,630	-0.07%	大買/大賣/
2021/01/05	62	15.67	52	15.67	15.77	10	52,877	0.02%
2021/01/04	98.9	15.48	93	15.54	15.61	5.9	53,579	0.01%
2020/12/31	46	15.21	25	15.23	15.25	21	54,191	0.04%
2020/12/30	16	15.10	15	15.12	15.17	1	56,374	0.00%
2020/12/29	51	15.10	33	15.11	15.08	18	59,253	0.03%
2020/12/28	116	15.05	48	15.07	15.12	68	62,505	0.11%	大買/
2020/12/25	6.2	14.99	28	14.97	14.97	-21.8	66,196	-0.03%
2020/12/24	2	14.90	52	14.90	14.88	-50	70,374	-0.07%
2020/12/23	70	14.79	1	14.80	14.85	69	76,469	0.09%
2020/12/22	50	14.87	20	14.92	14.76	30	83,657	0.04%
2020/12/21	12	14.80	29	14.83	14.90	-17	90,538	-0.02%
2020/12/18	36	14.86	16	14.90	14.84	20	100,035	0.02%
2020/12/17	20	14.88	25	14.88	14.87	-5	112,824	0.00%
2020/12/16	180	14.85	9	14.84	14.85	171	130,406	0.13%	大買/鉅額交易
2020/12/15	195	14.74	6	14.75	14.67	189	153,437	0.12%	大買/鉅額交易
2020/12/14	332.5	14.87	12	14.86	14.83	320.5	173,134	0.19%	大買/鉅額交易
2020/12/11	250	15.05	0	0.00	15.02	250	191,121	0.13%	大買/鉅額交易
2020/12/10	225.8	15.32	107	15.36	15.30	118.8	167,046	0.07%	大買/大賣/鉅額交易