國泰智能電動車 (00893)-日盛-板橋券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	15.5	13.78	50	13.78	13.74	-34.5	19,001	-0.18%
2023/03/31	0	0.00	20.3	14.27	14.26	-20.3	19,350	-0.10%
2023/03/30	0	0.00	14	14.00	14.00	-14	19,001	-0.07%
2023/03/29	0	0.00	1	13.80	13.80	-1	18,814	-0.01%
2023/03/28	0	0.00	2.3	13.75	13.75	-2.3	19,093	-0.01%
2023/03/24	2	14.00	7	13.99	14.00	-5	19,270	-0.03%
2023/03/23	12	13.85	11	13.85	13.86	1	19,039	0.01%
2023/03/22	1	13.87	18	13.87	13.85	-17	18,715	-0.09%
2023/03/21	0.3	13.58	0	0.00	13.61	0.3	18,493	0.00%
2023/03/20	2.5	13.53	3	13.51	13.50	-0.5	18,407	0.00%
2023/03/17	3	13.60	19.9	13.60	13.59	-16.9	18,461	-0.09%
2023/03/16	0	0.00	1	13.28	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	11	13.35	13.36	-11	18,205	-0.06%
2023/03/14	7	13.01	2	13.03	12.99	5	18,072	0.03%
2023/03/13	1	13.20	2	13.26	13.29	-1	17,853	-0.01%
2023/03/10	6	13.26	0	0.00	13.25	6	17,663	0.03%
2023/03/09	0	0.00	21	13.57	13.55	-21	17,914	-0.12%
2023/03/07	1	13.59	8	13.59	13.60	-7	17,885	-0.04%
2023/03/06	11.5	13.64	53	13.57	13.63	-41.5	17,888	-0.23%
2023/03/02	5	13.20	30	13.25	13.24	-25	17,695	-0.14%
2023/02/24	0.1	13.40	21	13.40	13.38	-20.9	17,673	-0.12%
2023/02/23	2	13.31	5.1	13.30	13.32	-3.1	17,582	-0.02%
2023/02/22	16.1	13.02	10	13.03	13.01	6.1	17,374	0.04%
2023/02/21	10	13.30	1	13.32	13.33	9	17,235	0.05%
2023/02/20	3	13.32	20	13.33	13.33	-17	17,371	-0.10%
2023/02/17	27.3	13.43	20	13.52	13.40	7.3	17,523	0.04%
2023/02/16	16	13.92	88	13.92	13.94	-72	17,221	-0.42%
2023/02/15	4	13.70	31	13.72	13.67	-27	17,454	-0.15%
2023/02/13	7	13.16	2	13.20	13.20	5	17,294	0.03%
2023/02/10	0	0.00	84	13.48	13.46	-84	17,073	-0.49%
2023/02/08	145.1	13.52	11	13.52	13.54	134.1	16,948	0.79%	大買/鉅額交易
2023/02/07	11	13.30	27	13.30	13.29	-16	16,680	-0.10%
2023/02/03	13	13.26	61	13.30	13.28	-48	16,389	-0.29%
2023/02/02	10	13.28	6	13.28	13.29	4	16,075	0.02%
2023/02/01	12	12.78	21	12.76	12.80	-9	15,478	-0.06%
2023/01/31	27.1	12.56	10	12.50	12.50	17.1	15,377	0.11%
2023/01/30	21	12.87	92	12.86	12.87	-71	15,266	-0.47%
2023/01/17	9	11.58	0	0.00	11.57	9	13,882	0.06%
2023/01/16	0	0.00	30	11.63	11.62	-30	13,941	-0.22%
2023/01/13	5	11.54	6	11.56	11.50	-1	13,766	-0.01%
2023/01/12	5	11.38	305	11.40	11.42	-300	13,831	-2.17%	大賣/鉅額交易
2023/01/11	0	0.00	10.2	11.22	11.23	-10.2	13,719	-0.07%
2023/01/10	0	0.00	2	11.11	11.11	-2	13,818	-0.01%
2023/01/09	4	10.90	0	0.00	10.90	4	13,902	0.03%
2023/01/05	2.1	10.79	5.1	10.77	10.81	-3	14,097	-0.02%
2023/01/04	3	10.59	0	0.00	10.59	3	14,141	0.02%
2023/01/03	102	10.78	0	0.00	10.78	102	14,496	0.70%	大買/鉅額交易
2022/12/30	10	10.74	0	0.00	10.74	10	14,671	0.07%
2022/12/29	3.3	10.48	0	0.00	10.51	3.3	14,634	0.02%
2022/12/28	22	10.52	2	10.50	10.51	20	14,678	0.14%
2022/12/27	5	10.95	1	10.97	10.96	4	14,703	0.03%
2022/12/23	26.6	10.96	0	0.00	10.95	26.6	15,731	0.17%
2022/12/22	6	11.39	1	11.40	11.39	5	15,362	0.03%
2022/12/21	6	11.26	0	0.00	11.24	6	15,878	0.04%
2022/12/20	111	11.41	14	11.33	11.28	97	16,393	0.59%	大買/
2022/12/19	31	11.56	1	11.56	11.56	30	16,655	0.18%
2022/12/16	9	11.75	0	0.00	11.73	9	17,580	0.05%
2022/12/15	7	11.92	0	0.00	11.92	7	17,757	0.04%
2022/12/14	0	0.00	10	12.08	12.07	-10	17,773	-0.06%
2022/12/13	1	11.99	0	0.00	11.99	1	17,897	0.01%
2022/12/08	7	11.92	0	0.00	11.92	7	18,198	0.04%
2022/12/07	108	12.00	0	0.00	12.01	108	18,576	0.58%	大買/鉅額交易
2022/12/06	26	12.13	0	0.00	12.13	26	18,785	0.14%
2022/12/02	5	12.32	0	0.00	12.32	5	19,073	0.03%
2022/12/01	7	12.41	55	12.39	12.41	-48	19,182	-0.25%
2022/11/30	3	11.84	1	11.88	11.89	2	19,025	0.01%
2022/11/29	5	11.85	0	0.00	11.92	5	19,208	0.03%
2022/11/28	35	11.94	0	0.00	11.94	35	19,395	0.18%
2022/11/25	2	12.17	1	12.22	12.15	1	20,095	0.00%
2022/11/24	2.1	12.20	4	12.21	12.19	-1.9	20,504	-0.01%
2022/11/23	1	11.94	0	0.00	11.97	1	20,609	0.00%
2022/11/22	11	11.82	0	0.00	11.81	11	20,897	0.05%
2022/11/21	6	11.99	0	0.00	11.99	6	20,847	0.03%
2022/11/18	4	12.12	0	0.00	12.11	4	20,902	0.02%
2022/11/17	2	12.21	0	0.00	12.18	2	20,968	0.01%
2022/11/16	8	12.45	3	12.47	12.47	5	20,993	0.02%
2022/11/15	0.6	12.35	3	12.35	12.40	-2.4	20,914	-0.01%
2022/11/14	40	12.31	13	12.31	12.28	27	20,618	0.13%
2022/11/11	1	12.06	129	12.08	12.09	-128	20,429	-0.63%	大賣/鉅額交易
2022/11/10	83	11.40	2	11.40	11.36	81	19,905	0.41%
2022/11/09	14	11.86	8	11.89	11.83	6	19,857	0.03%
2022/11/08	2	11.80	3	11.81	11.73	-1	20,054	0.00%
2022/11/07	51.4	11.76	2	11.80	11.80	49.4	19,992	0.25%
2022/11/03	9	11.43	0	0.00	11.43	9	20,218	0.04%
2022/11/02	0	0.00	1	11.71	11.73	-1	20,250	0.00%
2022/11/01	4	11.62	1	11.58	11.61	3	20,376	0.01%
2022/10/31	2	11.58	3	11.51	11.62	-1	20,657	0.00%
2022/10/28	2	11.39	0	0.00	11.32	2	20,900	0.01%
2022/10/27	5	11.72	15	11.72	11.73	-10	20,993	-0.05%
2022/10/26	2	11.45	21	11.43	11.47	-19	21,380	-0.09%
2022/10/24	5.1	11.38	3	11.30	11.27	2.1	21,778	0.01%
2022/10/21	1	11.03	0	0.00	11.04	1	21,913	0.00%
2022/10/20	6	10.99	0	0.00	11.09	6	21,993	0.03%
2022/10/19	3	11.43	4	11.44	11.36	-1	21,742	0.00%
2022/10/18	0	0.00	4	11.29	11.41	-4	21,751	-0.02%
2022/10/17	36	10.88	4	10.87	10.95	32	21,860	0.15%
2022/10/14	3	11.25	6	11.32	11.34	-3	21,763	-0.01%
2022/10/13	5	11.06	8	11.03	11.02	-3	22,029	-0.01%
2022/10/12	8	11.04	1	11.08	11.09	7	21,939	0.03%
2022/10/11	44	11.15	22	11.14	11.15	22	21,944	0.10%
2022/10/07	6	11.78	0	0.00	11.75	6	21,600	0.03%
2022/10/05	9	12.01	4	12.02	12.02	5	21,705	0.02%
2022/10/04	3	11.81	1	11.91	11.85	2	21,749	0.01%
2022/10/03	11	11.58	0	0.00	11.57	11	21,275	0.05%
2022/09/30	51	11.71	1	11.76	11.77	50	21,347	0.23%
2022/09/29	1.3	12.22	2	12.23	12.24	-0.8	20,525	0.00%
2022/09/28	32.3	12.05	1	12.05	12.04	31.3	20,449	0.15%
2022/09/27	17	12.21	0	0.00	12.16	17	20,082	0.08%
2022/09/26	44	12.16	21	12.19	12.19	23	19,834	0.12%
2022/09/23	63.1	12.45	0	0.00	12.45	63.1	19,752	0.32%
2022/09/22	33	12.70	0	0.00	12.74	33	18,982	0.17%
2022/09/21	3	12.95	0	0.00	12.95	3	18,876	0.02%
2022/09/20	6	13.10	1	13.11	13.12	5	18,971	0.03%
2022/09/19	2	12.87	2	12.88	12.88	0	19,148	0.00%
2022/09/16	17	12.85	2	12.87	12.88	15	19,341	0.08%
2022/09/15	10	13.05	0	0.00	13.03	10	19,470	0.05%
2022/09/14	23.1	13.00	4	13.02	12.98	19.1	19,771	0.10%
2022/09/13	1	13.45	11	13.46	13.48	-10	19,515	-0.05%
2022/09/12	0	0.00	7	13.27	13.31	-7	19,513	-0.04%
2022/09/08	17	12.89	2	12.90	12.89	15	19,870	0.08%
2022/09/07	7	12.53	0	0.00	12.64	7	20,114	0.03%
2022/09/05	5	12.63	0	0.00	12.65	5	20,874	0.02%
2022/09/02	12	12.80	6	12.81	12.80	6	20,947	0.03%
2022/09/01	51	12.88	12	12.87	12.87	39	20,833	0.19%
2022/08/31	10	13.30	0	0.00	13.32	10	20,108	0.05%
2022/08/30	7	13.41	1	13.42	13.47	6	19,808	0.03%
2022/08/29	12	13.40	0	0.00	13.45	12	19,787	0.06%
2022/08/26	7	14.06	15	14.05	14.04	-8	19,964	-0.04%
2022/08/25	14	13.80	0	0.00	13.79	14	19,935	0.07%
2022/08/24	11.1	13.76	0	0.00	13.76	11.1	19,954	0.06%
2022/08/23	14.5	13.81	5	13.81	13.81	9.5	20,066	0.05%
2022/08/22	4	14.00	18	14.02	14.03	-14	20,402	-0.07%
2022/08/19	3	14.47	2	14.45	14.39	1	20,948	0.00%
2022/08/18	1	14.35	3	14.35	14.35	-2	21,357	-0.01%
2022/08/17	5	14.55	2	14.53	14.60	3	21,696	0.01%
2022/08/16	0	0.00	17	14.65	14.63	-17	21,974	-0.08%
2022/08/15	0	0.00	15	14.54	14.53	-15	21,943	-0.07%
2022/08/12	0	0.00	1	14.19	14.21	-1	21,802	0.00%
2022/08/11	0	0.00	6	14.18	14.20	-6	22,165	-0.03%
2022/08/10	3	13.76	5	13.73	13.71	-2	22,378	-0.01%
2022/08/09	1	14.17	4	14.14	14.17	-3	22,238	-0.01%
2022/08/08	0	0.00	20	14.19	14.25	-20	22,522	-0.09%
2022/08/05	0	0.00	14	14.50	14.49	-14	22,614	-0.06%
2022/08/04	0	0.00	49	14.27	14.27	-49	22,991	-0.21%
2022/08/03	0	0.00	18	14.09	14.07	-18	22,885	-0.08%
2022/08/02	0	0.00	35	14.12	14.14	-35	23,755	-0.15%
2022/08/01	1	13.99	79	14.02	14.07	-78	23,242	-0.34%
2022/07/29	10	13.84	9	13.80	13.80	1	23,098	0.00%
2022/07/28	1	13.60	45	13.55	13.53	-44	23,000	-0.19%
2022/07/26	0	0.00	10	13.21	13.28	-10	22,817	-0.04%
2022/07/25	0	0.00	16	13.31	13.29	-16	22,996	-0.07%
2022/07/22	13	13.49	6	13.49	13.49	7	23,018	0.03%
2022/07/21	2	13.30	2	13.33	13.32	0	23,419	0.00%
2022/07/20	2	13.17	49	13.14	13.17	-47	23,400	-0.20%
2022/07/19	57	12.80	27	12.80	12.78	30	23,268	0.13%
2022/07/18	1	12.80	15	12.78	12.85	-14	23,408	-0.06%
2022/07/15	2	12.72	5	12.69	12.66	-3	23,352	-0.01%
2022/07/14	6	12.49	0	0.00	12.54	6	23,380	0.03%
2022/07/13	15	12.33	13	12.33	12.41	2	23,302	0.01%
2022/07/12	18	12.30	1	12.29	12.29	17	23,239	0.07%
2022/07/08	1	12.83	11	12.75	12.75	-10	22,995	-0.04%
2022/07/07	6	12.34	5	12.39	12.52	1	23,032	0.00%
2022/07/05	4	12.28	9	12.30	12.34	-5	23,621	-0.02%
2022/07/04	10	12.21	2	12.17	12.20	8	23,564	0.03%
2022/07/01	31	12.36	1	12.35	12.33	30	23,813	0.13%
2022/06/30	12	12.57	1	12.57	12.56	11	23,579	0.05%
2022/06/29	1	12.89	11	12.93	12.90	-10	23,699	-0.04%
2022/06/28	2	13.32	12	13.26	13.27	-10	23,728	-0.04%
2022/06/27	0	0.00	7	13.41	13.39	-7	24,256	-0.03%
2022/06/24	3	12.95	4	13.08	13.10	-1	24,573	0.00%
2022/06/23	0	0.00	6	12.86	12.90	-6	24,747	-0.02%
2022/06/22	0	0.00	10	12.79	12.76	-10	25,318	-0.04%
2022/06/21	0	0.00	3	12.65	12.69	-3	25,196	-0.01%
2022/06/20	7	12.51	17	12.49	12.48	-10	25,706	-0.04%
2022/06/17	36	12.35	4	12.38	12.44	32	25,709	0.12%
2022/06/16	13	12.86	9	12.89	12.81	4	25,901	0.02%
2022/06/15	3	12.62	0	0.00	12.61	3	25,893	0.01%
2022/06/14	41	12.55	9	12.57	12.58	32	26,662	0.12%
2022/06/13	29	12.96	15	12.97	12.96	14	26,305	0.05%
2022/06/10	12	13.45	4	13.48	13.51	8	26,728	0.03%
2022/06/09	0	0.00	15	13.69	13.68	-15	27,106	-0.06%
2022/06/07	0.8	13.69	11	13.73	13.64	-10.3	28,131	-0.04%
2022/06/06	23	13.65	63	13.63	13.69	-40	28,564	-0.14%
2022/06/01	0	0.00	10	13.42	13.44	-10	30,427	-0.03%
2022/05/31	17	13.46	21	13.49	13.49	-4	31,576	-0.01%
2022/05/30	5	13.43	6	13.45	13.48	-1	31,614	0.00%
2022/05/27	3	12.96	17	12.93	12.98	-14	31,902	-0.04%
2022/05/26	24	12.43	5	12.41	12.38	19	32,159	0.06%
2022/05/25	7	12.48	0	0.00	12.53	7	32,830	0.02%
2022/05/24	10	12.67	0	0.00	12.63	10	34,587	0.03%
2022/05/23	7	12.90	1	12.89	12.92	6	35,181	0.02%
2022/05/20	5	13.05	7	13.06	13.07	-2	35,739	-0.01%
2022/05/19	42	12.84	0	0.00	12.87	42	36,252	0.12%
2022/05/18	7	13.27	15	13.25	13.28	-8	36,346	-0.02%
2022/05/16	17	12.90	23	12.96	12.83	-6	36,701	-0.02%
2022/05/13	22	12.39	9	12.40	12.51	13	36,886	0.04%
2022/05/12	19	12.33	7	12.31	12.28	12	37,509	0.03%
2022/05/11	1	12.49	7	12.62	12.75	-6	37,448	-0.02%
2022/05/10	61.9	12.41	13	12.38	12.56	48.9	37,512	0.13%
2022/05/09	1.1	13.02	5	13.05	13.04	-3.9	36,684	-0.01%
2022/05/06	16	13.24	0	0.00	13.30	16	37,053	0.04%
2022/05/05	2	13.80	15	13.83	13.86	-13	37,083	-0.04%
2022/05/04	9	13.52	2	13.52	13.51	7	37,568	0.02%
2022/05/03	14	13.28	0	0.00	13.42	14	38,310	0.04%
2022/04/29	2	13.06	11	13.10	13.18	-9	38,588	-0.02%
2022/04/28	10.1	13.05	12	13.00	13.07	-1.9	39,068	0.00%
2022/04/27	52.5	12.80	19	12.82	12.86	33.5	39,358	0.09%
2022/04/26	1.1	13.55	0	0.00	13.46	1.1	39,117	0.00%
2022/04/25	33	13.41	5	13.38	13.40	28	38,972	0.07%
2022/04/22	57	13.74	3	13.74	13.76	54	38,660	0.14%
2022/04/21	11	14.05	12	14.05	14.09	-1	38,651	0.00%
2022/04/20	2	14.13	1	14.11	14.13	1	38,608	0.00%
2022/04/19	6	13.96	2	13.98	13.99	4	38,519	0.01%
2022/04/18	18	13.70	0	0.00	13.72	18	38,627	0.05%
2022/04/15	11	13.87	3	13.86	13.88	8	38,624	0.02%
2022/04/14	4	14.07	41	14.14	14.14	-37	38,560	-0.10%
2022/04/13	20	13.88	6	13.87	13.89	14	38,901	0.04%
2022/04/12	24	13.76	5	13.75	13.79	19	38,856	0.05%
2022/04/11	41.4	14.04	0	0.00	14.02	41.4	38,671	0.11%
2022/04/08	3	14.45	0	0.00	14.48	3	38,457	0.01%
2022/04/07	39	14.44	6	14.41	14.40	33	38,406	0.09%
2022/04/06	9	14.95	10	14.97	14.95	-1	37,868	0.00%
2022/04/01	6	15.14	37	15.11	15.17	-31	37,767	-0.08%
2022/03/31	5	15.36	16	15.36	15.33	-11	37,393	-0.03%
2022/03/30	24	15.51	45	15.52	15.50	-21	37,293	-0.06%
2022/03/29	1	15.25	36	15.25	15.25	-35	36,773	-0.10%
2022/03/28	6	14.82	12	14.82	14.90	-6	36,318	-0.02%
2022/03/25	11	15.04	25	15.02	15.02	-14	36,294	-0.04%
2022/03/24	7	14.68	11	14.69	14.72	-4	35,915	-0.01%
2022/03/23	9	14.71	54	14.73	14.75	-45	36,285	-0.12%
2022/03/22	0	0.00	5	14.36	14.35	-5	35,756	-0.01%
2022/03/21	1	14.28	31	14.32	14.30	-30	35,797	-0.08%
2022/03/18	0	0.00	4	13.76	13.79	-4	35,552	-0.01%
2022/03/17	8	13.81	85	13.80	13.88	-77	35,222	-0.22%
2022/03/16	3	12.86	61	12.95	13.03	-58	34,390	-0.17%
2022/03/15	80.3	12.55	3	12.50	12.55	77.3	33,822	0.23%
2022/03/14	42	12.93	6	12.97	12.94	36	33,254	0.11%
2022/03/11	44	13.12	5	13.13	13.10	39	33,029	0.12%
2022/03/10	17	13.44	30	13.42	13.39	-13	33,096	-0.04%
2022/03/09	19	12.83	7	12.83	12.84	12	32,610	0.04%
2022/03/08	60.7	12.64	231	12.61	12.57	-170.3	32,199	-0.53%	大賣/鉅額交易
2022/03/07	143.4	13.03	44	13.08	13.05	99.4	31,012	0.32%	大買/
2022/03/04	84	13.58	0	0.00	13.55	84	30,020	0.28%
2022/03/03	28	14.06	4	14.04	14.05	24	29,008	0.08%
2022/03/02	36.1	13.99	0	0.00	14.03	36.1	28,920	0.12%
2022/03/01	201	14.31	92	14.29	14.32	109	28,192	0.39%	大買/鉅額交易
2022/02/25	42	13.70	47	13.73	13.73	-5	27,433	-0.02%
2022/02/24	148.8	13.50	12	13.50	13.43	136.8	26,471	0.52%	大買/鉅額交易
2022/02/23	79.1	14.10	17	14.12	14.12	62.1	24,676	0.25%
2022/02/22	53.1	14.26	35	14.25	14.27	18.1	23,831	0.08%
2022/02/21	54.1	14.41	1	14.43	14.44	53.1	23,192	0.23%
2022/02/18	33.3	14.69	2	14.70	14.72	31.3	22,715	0.14%
2022/02/17	15	15.06	13	15.00	15.00	2	22,405	0.01%
2022/02/16	10	15.00	22	14.97	15.05	-12	22,256	-0.05%
2022/02/15	45.5	14.41	0	0.00	14.38	45.5	21,880	0.21%
2022/02/14	75.1	14.42	22	14.42	14.40	53.1	21,536	0.25%
2022/02/11	32.1	14.91	11	14.93	14.90	21.1	21,358	0.10%
2022/02/10	32	15.22	10	15.22	15.25	22	20,993	0.10%
2022/02/09	19	14.86	1	14.92	14.94	18	21,207	0.08%
2022/02/08	30.3	14.68	6	14.67	14.65	24.3	21,576	0.11%
2022/02/07	30.2	14.76	0	0.00	14.76	30.2	21,544	0.14%
2022/01/26	24.2	14.57	3	14.59	14.59	21.2	21,419	0.10%
2022/01/25	40	14.82	5	14.80	14.85	35	21,115	0.17%
2022/01/24	32	15.13	1	15.13	15.15	31	20,801	0.15%
2022/01/21	34.1	15.36	7	15.35	15.34	27.1	20,714	0.13%
2022/01/20	42	15.75	1	15.68	15.79	41	20,168	0.20%
2022/01/19	16.1	16.01	1	16.00	16.00	15.1	20,005	0.08%
2022/01/18	4	16.32	0	0.00	16.22	4	19,986	0.02%
2022/01/17	10	16.30	0	0.00	16.31	10	20,233	0.05%
2022/01/14	19.1	16.29	0	0.00	16.30	19.1	20,667	0.09%
2022/01/13	6	16.68	26	16.69	16.65	-20	20,649	-0.10%
2022/01/12	1	16.48	5	16.48	16.48	-4	20,853	-0.02%
2022/01/11	14	16.22	6	16.26	16.26	8	21,205	0.04%
2022/01/10	22	16.32	2	16.37	16.36	20	21,598	0.09%
2022/01/07	21	16.56	20	16.60	16.53	1	22,579	0.00%
2022/01/06	43	16.53	27	16.54	16.50	16	22,685	0.07%
2022/01/05	31	17.00	0	0.00	16.97	31	22,236	0.14%
2022/01/04	32	17.32	12	17.31	17.32	20	21,980	0.09%
2022/01/03	4	16.91	28	16.87	16.90	-24	21,792	-0.11%
2021/12/30	6	16.74	2	16.73	16.74	4	21,628	0.02%
2021/12/29	7	16.87	12.1	16.88	16.86	-5.1	21,651	-0.02%
2021/12/28	6	16.89	3	16.89	16.91	3	21,837	0.01%
2021/12/27	12	16.71	7	16.70	16.71	5	21,744	0.02%
2021/12/24	46	16.69	30	16.69	16.67	16	21,917	0.07%
2021/12/23	13	16.49	16	16.51	16.52	-3	21,799	-0.01%
2021/12/22	27	16.19	60	16.19	16.19	-33	21,887	-0.15%
2021/12/21	56	15.91	4	15.85	15.96	52	21,782	0.24%
2021/12/20	77.1	16.05	21	16.03	16.03	56.1	21,355	0.26%
2021/12/17	78.1	16.36	20	16.36	16.36	58.1	20,911	0.28%
2021/12/16	0	0.00	15	16.86	16.87	-15	20,316	-0.07%
2021/12/15	40.1	16.48	0	0.00	16.50	40.1	20,482	0.20%
2021/12/14	26.1	16.72	13	16.76	16.70	13.1	20,155	0.06%
2021/12/13	4	17.21	102	17.20	17.21	-98	19,557	-0.50%	大賣/
2021/12/10	8	17.14	0	0.00	17.15	8	19,544	0.04%
2021/12/09	3	17.53	0	0.00	17.51	3	19,395	0.02%
2021/12/08	5	17.56	25	17.60	17.60	-20	19,423	-0.10%
2021/12/07	36.1	16.97	2	17.00	17.00	34.1	19,228	0.18%
2021/12/06	67.6	17.05	15	17.05	17.05	52.6	19,091	0.28%
2021/12/03	21.1	17.51	59	17.54	17.56	-37.9	18,964	-0.20%
2021/12/02	26	17.70	5	17.71	17.70	21	19,071	0.11%
2021/12/01	1	17.95	26	18.00	18.00	-25	19,100	-0.13%
2021/11/30	8.3	18.00	8	17.92	17.88	0.3	19,152	0.00%
2021/11/29	27	17.65	16	17.62	17.66	11	19,072	0.06%
2021/11/26	12	17.93	2	18.01	17.90	10	18,884	0.05%
2021/11/25	5	18.14	17	18.09	18.10	-12	19,173	-0.06%
2021/11/24	26.7	17.99	1.1	17.95	17.96	25.6	19,459	0.13%
2021/11/23	10.1	18.19	31	18.20	18.18	-20.9	19,290	-0.11%
2021/11/22	7	18.28	24.1	18.25	18.29	-17.1	19,293	-0.09%
2021/11/19	5	17.95	9	17.92	17.93	-4	18,983	-0.02%
2021/11/18	10	17.80	8	17.80	17.83	2	18,984	0.01%
2021/11/17	8	17.74	27.1	17.73	17.75	-19.1	18,921	-0.10%
2021/11/16	43	17.42	63	17.40	17.42	-20	18,913	-0.11%
2021/11/15	8.7	17.68	356.2	17.65	17.63	-347.5	18,796	-1.85%	大賣/鉅額交易
2021/11/12	16	17.80	0	0.00	17.78	16	18,788	0.09%
2021/11/11	51.4	17.51	7	17.56	17.53	44.4	18,894	0.23%
2021/11/10	53.1	17.52	543	17.45	17.42	-489.9	18,780	-2.61%	大賣/鉅額交易
2021/11/09	30	18.10	15	18.10	18.09	15	18,248	0.08%
2021/11/08	82	18.05	57.2	18.01	18.01	24.8	18,124	0.14%
2021/11/05	38.5	18.24	51.6	18.22	18.25	-13.1	18,121	-0.07%
2021/11/04	33.7	17.68	112.1	17.63	17.74	-78.5	17,882	-0.44%	大賣/
2021/11/03	12	17.36	8.1	17.35	17.34	3.9	17,595	0.02%
2021/11/02	25	17.39	45	17.35	17.35	-20	17,799	-0.11%
2021/11/01	16	17.13	0	0.00	17.07	16	17,559	0.09%
2021/10/29	14	16.87	5.1	16.87	16.88	8.9	17,215	0.05%
2021/10/28	2	16.58	25	16.55	16.58	-23	17,338	-0.13%
2021/10/27	23	16.53	21	16.50	16.53	2	17,452	0.01%
2021/10/26	17	16.54	72.5	16.53	16.56	-55.5	17,339	-0.32%
2021/10/25	8	15.91	39	15.94	15.96	-31	17,103	-0.18%
2021/10/22	1.3	15.79	12	15.78	15.80	-10.7	17,304	-0.06%
2021/10/21	11	15.54	21.5	15.60	15.54	-10.5	17,003	-0.06%
2021/10/20	0	0.00	21	15.67	15.65	-21	17,068	-0.12%
2021/10/19	21.4	15.63	54	15.65	15.64	-32.6	16,907	-0.19%
2021/10/18	1	15.40	50	15.39	15.41	-49	16,708	-0.29%
2021/10/15	75.2	15.19	111	15.21	15.28	-35.8	16,436	-0.22%	大賣/
2021/10/14	1	14.98	20	14.97	14.98	-19	15,752	-0.12%
2021/10/13	3	14.76	15	14.77	14.78	-12	16,093	-0.07%
2021/10/08	0	0.00	5	14.73	14.73	-5	16,912	-0.03%
2021/10/07	1	14.55	2	14.49	14.53	-1	17,065	-0.01%
2021/10/06	1.1	14.39	0	0.00	14.39	1.1	17,423	0.01%
2021/10/05	10	14.24	2	14.29	14.30	8	17,773	0.05%
2021/10/04	10.1	14.46	3	14.48	14.47	7.1	18,078	0.04%
2021/10/01	19.2	14.54	0	0.00	14.50	19.2	19,138	0.10%
2021/09/30	2	14.63	1	14.65	14.66	1	19,781	0.01%
2021/09/29	38	14.68	1	14.70	14.66	37	20,282	0.18%
2021/09/28	1	14.97	10	14.99	15.00	-9	20,771	-0.04%
2021/09/27	10	15.00	0	0.00	14.97	10	22,527	0.04%
2021/09/23	3	14.80	2	14.79	14.80	1	26,822	0.00%
2021/09/22	27.1	14.63	0	0.00	14.61	27.1	27,149	0.10%
2021/09/17	1	14.96	28	15.00	15.00	-27	27,175	-0.10%
2021/09/15	0	0.00	23	15.00	15.00	-23	27,965	-0.08%
2021/09/14	1	14.98	3.8	15.01	15.00	-2.8	28,397	-0.01%
2021/09/13	25.1	14.99	5.5	15.01	14.98	19.6	28,838	0.07%
2021/09/10	5	15.03	40	15.05	15.05	-35	29,224	-0.12%
2021/09/09	50	15.02	9	15.04	14.98	41	29,690	0.14%
2021/09/08	0.3	15.19	36	15.21	15.20	-35.7	29,975	-0.12%
2021/09/07	1	15.13	96	15.16	15.19	-95	30,042	-0.32%
2021/09/06	15	15.11	40	15.14	15.14	-25	30,122	-0.08%
2021/09/03	41	15.08	7	15.10	15.11	34	30,358	0.11%
2021/09/02	81	15.04	9	15.04	15.00	72	30,704	0.23%
2021/09/01	23	15.12	44	15.12	15.12	-21	31,210	-0.07%
2021/08/31	147	15.11	173	15.13	15.18	-26	31,718	-0.08%	大買/大賣/
2021/08/30	0	0.00	30	15.08	15.11	-30	31,667	-0.09%
2021/08/27	31	14.98	2	15.00	14.99	29	31,816	0.09%
2021/08/26	0	0.00	3	15.01	15.01	-3	32,440	-0.01%
2021/08/25	0	0.00	16	14.99	14.99	-16	32,882	-0.05%
2021/08/24	5	14.95	17	14.95	14.92	-12	33,514	-0.04%
2021/08/23	3	14.66	0	0.00	14.67	3	34,067	0.01%
2021/08/20	5.2	14.41	1	14.45	14.37	4.2	34,802	0.01%
2021/08/19	2.1	14.50	5	14.52	14.50	-2.9	35,340	-0.01%
2021/08/18	17	14.47	10	14.41	14.57	7	36,120	0.02%
2021/08/17	34.1	14.72	0	0.00	14.67	34.1	36,745	0.09%
2021/08/16	12.1	14.97	26	14.95	14.96	-13.9	37,284	-0.04%
2021/08/13	4.1	15.08	102	15.05	15.05	-97.9	38,031	-0.26%	大賣/
2021/08/12	0	0.00	31	15.10	15.10	-31	38,794	-0.08%
2021/08/11	26	15.12	14	15.11	15.14	12	39,658	0.03%
2021/08/10	18	15.11	190	15.11	15.12	-172	39,814	-0.43%	大賣/鉅額交易
2021/08/09	14.1	15.00	0	0.00	15.00	14.1	40,125	0.04%
2021/08/06	58	15.11	13	15.08	15.11	45	41,058	0.11%
2021/08/05	10	15.01	1	15.02	15.02	9	41,453	0.02%
2021/08/04	33	14.97	0	0.00	14.97	33	42,485	0.08%
2021/08/03	14	14.98	92	14.97	15.00	-78	43,656	-0.18%
2021/08/02	14	14.81	49	14.75	14.84	-35	44,111	-0.08%
2021/07/30	12.1	14.48	17.1	14.51	14.46	-5	45,136	-0.01%
2021/07/29	27	14.38	24	14.37	14.40	3	46,598	0.01%
2021/07/28	47	14.15	14	14.14	14.15	33	47,843	0.07%
2021/07/27	3	14.45	3	14.48	14.47	0	48,383	0.00%
2021/07/26	33.2	14.46	22.1	14.47	14.40	11.2	50,262	0.02%
2021/07/23	87.1	14.61	1	14.59	14.55	86.1	51,945	0.17%
2021/07/22	17	14.59	11	14.58	14.59	6	54,287	0.01%
2021/07/21	30	14.32	16	14.32	14.30	14	56,540	0.02%
2021/07/20	47	14.32	25	14.33	14.31	22	58,884	0.04%
2021/07/19	52.2	14.57	8	14.56	14.55	44.2	60,770	0.07%
2021/07/16	37.2	14.71	22	14.72	14.71	15.2	62,871	0.02%
2021/07/15	43.4	14.76	4	14.74	14.79	39.4	65,947	0.06%
2021/07/14	37.1	14.84	60	14.82	14.84	-22.9	69,349	-0.03%
2021/07/13	80	14.93	53	14.95	14.93	27	74,590	0.04%
2021/07/12	126	14.85	5	14.84	14.85	121	80,356	0.15%	大買/鉅額交易
2021/07/09	61	14.82	23.2	14.82	14.83	37.9	87,571	0.04%
2021/07/08	71.1	14.95	17.6	14.94	14.95	53.5	95,784	0.06%
2021/07/07	37	15.02	23.4	15.01	15.01	13.6	100,653	0.01%
2021/07/06	632.1	15.02	0.8	15.03	15.01	631.3	111,684	0.57%	大買/鉅額交易
2021/07/05	70	15.02	9	15.01	15.02	61	136,574	0.04%
2021/07/02	190.3	14.98	46	14.97	14.97	144.3	179,180	0.08%	大買/鉅額交易
2021/07/01	341	15.15	12	15.23	15.07	329	243,721	0.13%	大買/鉅額交易