環泥 (1104)-日盛-板橋券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.55
漲跌
▼0.30
漲幅
-0.89%
成交量
794張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	26.35	2	26.28	26.50	3	946	0.32%
2023/03/30	0	0.00	1	26.00	26.10	-1	918	-0.11%
2023/03/29	3.1	26.16	1	26.40	26.15	2.1	900	0.23%
2023/03/27	0	0.00	2	26.38	26.25	-2	859	-0.23%
2023/03/21	0	0.00	25.6	25.65	25.70	-25.6	754	-3.39%
2023/03/17	0	0.00	10.2	25.56	25.60	-10.2	717	-1.42%
2023/03/15	0	0.00	0.1	24.75	24.95	-0.1	612	-0.01%
2023/03/09	5	24.50	0	0.00	24.40	5	569	0.88%
2023/03/01	2	24.18	0	0.00	24.15	2	546	0.37%
2023/02/13	1	23.65	2	23.55	23.60	-1	536	-0.19%
2023/02/07	0	0.00	0.1	24.00	24.20	-0.1	491	-0.01%
2023/02/03	0	0.00	10	23.80	23.80	-10	460	-2.17%
2022/12/21	0	0.00	2	22.30	22.20	-2	413	-0.48%
2022/12/20	0	0.00	1	22.30	22.15	-1	419	-0.24%
2022/12/05	0	0.00	10	22.70	22.60	-10	405	-2.47%
2022/12/01	0	0.00	10	22.00	22.35	-10	390	-2.56%
2022/11/25	10	21.70	0	0.00	21.55	10	380	2.63%
2022/11/23	40	21.60	0	0.00	21.55	40	399	10.02%
2022/11/15	0	0.00	2	21.50	21.55	-2	399	-0.50%
2022/10/18	2	20.00	0	0.00	20.05	2	456	0.44%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/09/26	0	0.00	0	21.05	21.05	0	517	-0.01%
2022/09/20	3	21.73	0	0.00	21.75	3	518	0.58%
2022/08/01	20	22.15	0	0.00	22.10	20	630	3.17%
2022/07/11	0	0.00	0.1	22.30	22.35	-0.1	705	-0.01%
2022/07/07	0	0.00	1	22.20	22.35	-1	688	-0.15%
2022/07/04	0	0.00	1	21.90	21.85	-1	643	-0.16%
2022/06/15	0	0.00	1	22.00	22.00	-1	613	-0.16%
2022/06/10	30	22.05	1	22.05	22.10	29	601	4.82%
2022/06/09	30	22.05	0	0.00	22.00	30	595	5.04%
2022/06/07	40	22.10	0	0.00	22.05	40	584	6.85%
2022/05/18	0	0.00	2	21.25	21.40	-2	562	-0.36%
2022/05/17	0	0.00	1	21.30	21.35	-1	557	-0.18%
2022/05/16	0	0.00	1	21.05	21.10	-1	546	-0.18%
2022/05/12	0	0.00	3	20.60	20.60	-3	530	-0.57%
2022/05/11	0	0.00	6	20.64	20.70	-6	518	-1.16%
2022/05/10	1	19.60	0	0.00	19.80	1	487	0.21%
2022/05/09	0	0.00	0	19.85	19.75	0	487	0.00%
2022/04/28	2	20.05	0.1	20.10	20.10	1.9	459	0.42%
2022/04/22	0	0.00	0.2	20.65	20.60	-0.2	427	-0.05%
2022/04/11	0	0.00	1	21.05	21.10	-1	373	-0.27%
2022/04/07	0	0.00	2	21.20	21.10	-2	376	-0.53%
2022/03/18	2	21.20	1	21.25	21.25	1	359	0.28%
2022/03/16	0	0.00	1	20.95	21.05	-1	361	-0.28%
2022/03/04	2	21.25	0	0.00	21.10	2	356	0.56%
2022/03/03	1	21.40	0	0.00	21.45	1	351	0.28%
2022/02/22	1	21.35	0	0.00	21.55	1	356	0.28%
2022/02/18	1	21.70	0	0.00	21.75	1	351	0.28%
2022/02/10	1	21.40	0	0.00	21.55	1	357	0.28%
2022/02/08	2	21.35	0	0.00	21.50	2	355	0.56%
2022/01/21	0	0.00	1	21.60	21.65	-1	359	-0.28%
2022/01/20	0	0.00	1	21.80	21.85	-1	364	-0.27%
2022/01/18	0	0.00	0	21.60	21.75	0	361	0.00%
2022/01/13	1	21.55	0	0.00	21.60	1	367	0.27%
2022/01/03	0	0.00	1	21.70	21.60	-1	419	-0.24%
2021/12/30	2	21.60	0	0.00	21.60	2	418	0.48%
2021/12/21	1	21.65	0	0.00	21.60	1	462	0.22%
2021/12/13	0	0.00	0	21.50	21.60	0	477	-0.01%
2021/12/01	0	0.00	0.6	21.35	21.45	-0.6	494	-0.12%
2021/11/17	3	21.18	0	0.00	21.30	3	494	0.61%
2021/11/10	0	0.00	1	21.20	21.20	-1	523	-0.19%
2021/11/08	5	20.90	0	0.00	20.95	5	535	0.93%
2021/10/21	1	20.55	0	0.00	20.75	1	561	0.18%
2021/10/19	2	20.65	5	20.45	20.50	-3	568	-0.53%
2021/10/08	2	20.55	0	0.00	20.70	2	539	0.37%
2021/10/04	1	20.60	0	0.00	20.55	1	592	0.17%
2021/09/29	1	20.95	0	0.00	21.10	1	629	0.16%
2021/09/23	0	0.00	6	21.30	21.20	-6	673	-0.89%
2021/09/14	1	21.60	0	0.00	21.60	1	737	0.14%
2021/09/09	1	20.95	0	0.00	21.00	1	762	0.13%
2021/09/07	0	0.00	2	21.00	21.00	-2	771	-0.26%
2021/08/30	2	20.75	0	0.00	20.75	2	785	0.25%
2021/08/20	0	0.00	3	20.48	20.45	-3	824	-0.36%
2021/08/17	0	0.00	4	20.85	20.85	-4	827	-0.48%
2021/08/12	0	0.00	5	22.59	22.65	-5	818	-0.61%
2021/08/11	1	22.50	0	0.00	22.55	1	827	0.12%
2021/08/10	10	22.50	0	0.00	22.55	10	846	1.18%
2021/08/04	0.1	23.00	0	0.00	23.00	0.1	1,059	0.01%
2021/07/28	1	22.80	0	0.00	22.65	1	1,402	0.07%
2021/07/27	0.1	23.05	0	0.00	22.90	0.1	1,453	0.01%
2021/07/22	0.1	23.00	0	0.00	23.00	0.1	1,553	0.01%
2021/07/20	0	0.00	2.1	22.91	23.00	-2.1	1,643	-0.13%
2021/07/19	2	23.10	0	0.00	23.20	2	1,734	0.12%
2021/07/16	0	0.00	1	23.05	23.10	-1	2,217	-0.05%
2021/07/15	2	22.80	0	0.00	23.00	2	2,405	0.08%
2021/07/14	4	22.78	0	0.00	22.95	4	2,598	0.15%
2021/07/12	1	23.20	0	0.00	23.25	1	2,785	0.04%
2021/07/09	1	23.45	0	0.00	23.45	1	2,898	0.03%
2021/07/08	5	23.80	4	23.83	23.90	1	3,032	0.03%
2021/07/05	0	0.00	10	23.25	23.35	-10	3,460	-0.29%
2021/06/29	1	23.00	2	23.38	23.30	-1	3,441	-0.03%
2021/06/25	0	0.00	1	23.00	22.95	-1	3,457	-0.03%
2021/06/22	0	0.00	0	22.55	22.55	0	3,472	0.00%
2021/06/21	2	22.45	0	0.00	22.45	2	3,481	0.06%
2021/06/17	0	0.00	1	22.80	23.00	-1	3,508	-0.03%
2021/06/16	1	22.90	0	0.00	22.90	1	3,502	0.03%
2021/06/10	2	22.58	0	0.00	22.70	2	3,499	0.06%
2021/06/07	0	0.00	2	23.05	22.90	-2	3,489	-0.06%
2021/06/04	3	23.20	0	0.00	23.20	3	3,482	0.09%
2021/06/03	7	23.51	1	23.55	23.60	6	3,480	0.17%
2021/06/02	0	0.00	1	23.30	23.25	-1	3,479	-0.03%
2021/05/31	1	22.70	0	0.00	22.75	1	3,475	0.03%
2021/05/28	0	0.00	2	22.60	22.45	-2	3,470	-0.06%
2021/05/25	2	22.48	0	0.00	22.45	2	3,471	0.06%
2021/05/19	0	0.00	3	22.20	22.25	-3	3,457	-0.09%
2021/05/18	0	0.00	9	21.54	22.00	-9	3,448	-0.26%
2021/05/17	2	20.70	3	20.60	20.75	-1	3,426	-0.03%
2021/05/13	1	22.85	8	22.33	22.30	-7	3,322	-0.21%
2021/05/12	3	22.42	4	23.35	23.25	-1	3,274	-0.03%
2021/05/11	11	26.58	11	26.05	24.70	0	3,195	0.00%
2021/05/06	0	25.35	0	0.00	25.25	0	2,929	0.00%
2021/05/05	1	24.75	0	0.00	24.70	1	2,893	0.03%
2021/05/04	4	24.48	10	25.11	23.95	-6	2,860	-0.21%
2021/05/03	0	0.00	2	25.40	25.00	-2	2,807	-0.07%
2021/04/29	1.1	26.10	0	0.00	26.10	1.1	2,763	0.04%
2021/04/28	10	26.36	0	0.00	26.50	10	2,741	0.36%
2021/04/27	1	26.10	0	0.00	26.10	1	2,724	0.04%
2021/04/26	1	26.30	6	26.40	26.40	-5	2,681	-0.19%
2021/04/23	41.1	26.71	0.1	26.40	26.50	41	2,629	1.56%
2021/04/22	96	28.68	76	28.34	27.45	20	2,551	0.78%
2021/04/21	3	26.93	1	25.85	27.10	2	2,065	0.10%
2021/04/20	3.1	26.60	0	0.00	26.45	3.1	1,881	0.16%
2021/04/19	2	26.75	2	26.65	26.70	0	1,685	0.00%
2021/04/16	10	26.10	0.1	26.25	26.35	9.9	1,579	0.63%
2021/04/15	5	25.15	14.8	25.69	26.10	-9.8	1,489	-0.66%
2021/04/14	9	25.17	6	25.04	25.35	3	1,364	0.22%
2021/04/13	10.5	25.80	16	25.69	25.20	-5.5	1,235	-0.45%
2021/04/12	25	24.68	16	25.01	24.95	9	1,043	0.86%
2021/04/06	0	0.00	4	22.75	22.75	-4	766	-0.52%
2021/03/22	0	0.00	1	22.30	22.00	-1	701	-0.14%
2021/03/19	4	22.00	0	0.00	21.95	4	678	0.59%
2021/03/09	0	0.00	1	22.10	22.10	-1	769	-0.13%
2021/03/08	1	21.90	1	21.90	21.90	0	782	0.00%
2021/02/19	2	21.15	0.1	21.10	21.25	1.9	1,079	0.18%
2021/02/03	3	20.85	0	0.00	20.90	3	1,353	0.22%
2021/01/18	1	22.10	0	0.00	22.15	1	1,346	0.07%
2020/12/31	0	0.00	1	23.45	23.20	-1	1,571	-0.06%
2020/12/28	0	0.00	8	23.90	23.90	-8	1,549	-0.52%
2020/12/25	0	0.00	2	22.85	22.90	-2	1,515	-0.13%
2020/12/24	0	0.00	0.3	22.65	22.75	-0.3	1,513	-0.02%
2020/12/21	0	0.00	0	23.00	23.20	0	1,517	0.00%
2020/12/18	0	0.00	60	23.11	23.05	-60	1,514	-3.96%
2020/12/16	1	22.95	5	22.95	22.95	-4	1,509	-0.27%
2020/12/04	25	22.22	20	22.35	22.40	5	1,471	0.34%
2020/12/03	25	22.48	0	0.00	22.50	25	1,463	1.71%
2020/12/02	36	22.79	0	22.70	22.70	36	1,494	2.41%
2020/12/01	0	0.00	4	22.85	23.20	-4	1,495	-0.27%
2020/11/25	1	24.10	2	24.03	23.90	-1	1,457	-0.07%
2020/11/24	0	0.00	2	23.90	23.90	-2	1,448	-0.14%
2020/11/23	2	23.95	0	0.00	23.75	2	1,446	0.14%
2020/11/20	0	0.00	1	23.25	23.25	-1	1,407	-0.07%
2020/11/18	0	0.00	5.5	23.34	23.30	-5.5	1,358	-0.40%
2020/11/17	0	0.00	8	22.61	23.00	-8	1,302	-0.61%
2020/11/16	0	0.00	1	21.65	21.75	-1	1,218	-0.08%
2020/11/12	1	21.40	1	21.25	21.25	0	1,143	0.00%
2020/11/11	3	20.60	3	20.78	20.90	0	1,134	0.00%
2020/11/09	4	20.00	1	20.00	20.05	3	1,094	0.27%
2020/10/19	0	0.00	5	20.15	20.20	-5	994	-0.50%
2020/10/14	0	0.00	1	20.30	20.25	-1	979	-0.10%
2020/10/13	2	20.15	1	20.25	20.15	1	975	0.10%
2020/10/12	1	19.75	1	21.40	20.95	0	921	0.00%
2020/09/18	5	19.80	0	0.00	19.85	5	839	0.60%
2020/09/11	0	0.00	1	19.85	19.55	-1	818	-0.12%
2020/09/10	0	0.00	1	20.35	20.20	-1	785	-0.13%
2020/09/07	0	0.00	2	20.70	20.70	-2	758	-0.26%
2020/09/04	1	20.00	5	20.20	20.00	-4	714	-0.56%
2020/09/03	2	20.55	1	20.45	20.00	1	694	0.14%
2020/09/02	2	20.08	21	20.14	20.30	-19	677	-2.81%
2020/09/01	1	19.60	4.5	19.65	19.85	-3.5	646	-0.54%
2020/08/31	0	0.00	3	19.45	19.45	-3	620	-0.48%
2020/08/24	0	0.00	0.9	18.40	18.55	-0.9	552	-0.16%
2020/08/20	0	0.00	3	18.30	18.30	-3	546	-0.55%
2020/08/19	0	0.00	11	18.85	18.80	-11	528	-2.08%
2020/08/18	0	0.00	1	18.85	18.85	-1	517	-0.19%
2020/08/17	1	18.75	4	18.71	18.75	-3	502	-0.60%
2020/08/14	0	0.00	3	18.22	18.25	-3	462	-0.65%
2020/08/03	0	0.00	1	17.10	16.95	-1	458	-0.22%
2020/07/27	1	16.95	0	0.00	16.90	1	465	0.21%
2020/07/21	1	17.25	0	0.00	17.35	1	453	0.22%
2020/07/16	0	0.00	6	17.53	17.60	-6	447	-1.34%
2020/07/15	8	18.38	4	18.43	18.40	4	428	0.93%
2020/07/14	3	18.30	0	0.00	18.30	3	400	0.75%
2020/07/13	1	18.30	1	18.30	18.35	0	389	0.00%
2020/07/09	3	18.30	0.3	18.30	18.30	2.7	375	0.71%
2020/07/07	0	0.00	2	18.35	18.40	-2	370	-0.54%
2020/07/03	0	0.00	2	18.20	18.20	-2	361	-0.55%
2020/07/02	1	18.05	1	18.15	18.15	0	362	0.00%
2020/06/30	0	0.00	1	18.00	18.00	-1	359	-0.28%
2020/06/05	0	0.00	1	18.00	18.00	-1	442	-0.23%
2020/06/02	1	17.85	0	0.00	17.85	1	447	0.22%
2020/06/01	0.1	17.85	0	0.00	17.80	0.1	451	0.02%
2020/05/22	3	17.70	3	17.65	17.55	0	476	0.00%
2020/05/21	0	0.00	0	17.90	17.80	0	480	0.00%
2020/05/20	0	0.00	3	17.70	17.70	-3	480	-0.62%
2020/05/14	5	17.45	0	0.00	17.50	5	473	1.06%
2020/05/11	0	0.00	1	17.90	17.90	-1	471	-0.21%
2020/04/30	0	0.00	10	17.60	17.60	-10	467	-2.14%
2020/04/27	0	0.00	1	16.95	17.20	-1	513	-0.19%
2020/04/24	0	0.00	10	16.80	16.85	-10	511	-1.96%
2020/04/22	0	0.00	1	16.50	16.75	-1	514	-0.19%
2020/04/20	20	17.13	0	0.00	17.15	20	515	3.88%
2020/04/17	3	17.30	0	0.00	17.20	3	517	0.58%
2020/04/16	10	17.10	0	0.00	17.20	10	512	1.95%
2020/04/09	10	16.65	0	0.00	16.80	10	521	1.92%
2020/03/30	0	0.00	1	15.75	15.65	-1	657	-0.15%
2020/03/20	1	14.10	4	14.38	14.55	-3	662	-0.45%
2020/03/19	0	0.00	11	14.00	13.95	-11	669	-1.64%
2020/03/18	3	15.25	0	0.00	15.05	3	685	0.44%
2020/03/13	1	15.55	0	0.00	16.00	1	673	0.15%
2020/03/11	0	0.00	1	17.20	17.10	-1	651	-0.15%
2020/03/09	2	17.33	0	0.00	17.25	2	641	0.31%
2020/03/02	1.3	17.54	0	0.00	17.50	1.3	647	0.19%
2020/02/20	1	18.10	0	0.00	18.10	1	724	0.14%
2020/02/11	1	18.10	0	0.00	18.05	1	739	0.14%
2020/02/07	2.3	18.08	0	0.00	18.15	2.3	731	0.31%
2020/02/04	1	18.10	0	0.00	18.25	1	723	0.14%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/31	1	18.30	0	0.00	18.40	1	708	0.14%
2020/01/30	6	18.30	1	18.65	18.35	5	700	0.71%
2020/01/20	2	19.05	0	0.00	19.05	2	666	0.30%
2020/01/17	1.3	19.05	0	0.00	19.05	1.3	666	0.19%
2020/01/13	1	19.05	0	0.00	19.10	1	660	0.15%
2020/01/06	1	19.35	0	0.00	19.25	1	644	0.16%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/24	1	19.15	0	19.10	19.20	1	464	0.21%
2019/12/18	1	19.45	0	0.00	19.50	1	451	0.22%
2019/12/17	0	0.00	0.7	19.25	19.35	-0.7	442	-0.15%
2019/12/16	1	19.40	0	0.00	19.35	1	433	0.23%
2019/12/09	0	0.00	2	18.90	18.90	-2	379	-0.53%
2019/11/26	0	18.65	0	0.00	18.65	0	328	0.00%
2019/11/25	1	18.70	0	0.00	18.65	1	264	0.38%
2019/11/19	0	0.00	0.6	18.85	18.75	-0.6	225	-0.27%
2019/11/08	0	0.00	2	18.80	18.80	-2	194	-1.03%
2019/11/05	3	18.88	0	0.00	18.95	3	195	1.54%
2019/10/31	0	0.00	1	18.85	18.80	-1	201	-0.50%
2019/10/30	1	18.85	0	0.00	18.85	1	200	0.50%
2019/10/21	0	0.00	1	19.05	18.95	-1	206	-0.48%
2019/10/14	1	18.65	0	0.00	18.65	1	201	0.50%
2019/10/04	2	18.60	0	0.00	18.60	2	234	0.85%
2019/09/19	1	18.85	0	0.00	18.85	1	225	0.44%
2019/09/17	0	0.00	4	18.85	18.90	-4	224	-1.78%
2019/09/16	0	0.00	0.3	18.85	18.90	-0.3	224	-0.15%
2019/08/27	3	18.65	0	0.00	18.80	3	227	1.32%
2019/08/21	3	18.85	0	0.00	18.90	3	229	1.31%
2019/07/30	1	19.00	0	0.00	19.00	1	224	0.44%
2019/07/19	0	0.00	0.4	19.00	19.05	-0.4	228	-0.15%
2019/07/15	0	0.00	1	19.10	19.10	-1	216	-0.46%
2019/07/09	0	0.00	2	20.00	19.95	-2	189	-1.06%
2019/06/03	0	0.00	0	19.45	19.45	0	211	-0.01%
2019/05/09	0	0.00	0.1	19.60	19.65	-0.1	201	-0.07%
2019/05/08	1	19.70	0	0.00	19.70	1	200	0.50%
2019/04/29	0	0.00	1	19.85	19.90	-1	186	-0.54%
2019/04/11	2	19.85	0	0.00	19.85	2	181	1.10%
2019/04/09	2	19.75	0	0.00	19.80	2	181	1.10%
2019/04/01	2.7	19.81	0	0.00	19.75	2.7	176	1.51%
2019/03/28	0.3	19.65	0	0.00	19.70	0.3	170	0.19%
2019/03/18	0	0.00	1	19.60	19.80	-1	157	-0.63%
2019/03/12	0	0.00	20	19.70	19.80	-20	149	-13.40%
2019/03/04	21	19.81	1	19.95	19.95	20	139	14.29%
2019/02/20	2	19.30	0	0.00	19.40	2	126	1.59%
2019/02/12	1	19.30	0	0.00	19.25	1	116	0.86%
2019/01/18	0	0.00	0	18.85	18.90	0	113	-0.01%
2019/01/04	0	0.00	3	18.75	18.75	-3	136	-2.19%
2018/12/22	1	18.85	0	0.00	18.85	1	155	0.64%
2018/12/20	1	18.90	0	0.00	18.80	1	159	0.63%
2018/12/19	0.5	18.85	0	0.00	18.90	0.5	159	0.31%
2018/12/05	0	0.00	1	19.20	19.35	-1	159	-0.63%
2018/11/05	1	18.95	0	0.00	19.05	1	205	0.49%
2018/10/15	0	0.00	10	19.25	19.35	-10	195	-5.13%
2018/10/12	0	0.00	1	19.20	19.25	-1	192	-0.52%
2018/10/09	10	20.05	0	0.00	20.00	10	172	5.81%
2018/10/03	0	0.00	3	20.20	20.20	-3	164	-1.82%
2018/09/28	0	0.00	1	20.20	20.20	-1	185	-0.54%
2018/09/20	1	20.35	0	0.00	20.25	1	207	0.48%
2018/09/19	0	0.00	0.1	20.40	20.55	-0.1	213	-0.06%
2018/09/17	0	0.00	1	20.35	20.40	-1	224	-0.45%
2018/09/03	0.1	20.35	0	0.00	20.35	0.1	238	0.03%
2018/08/28	0	0.00	0.5	20.20	20.25	-0.5	515	-0.11%
2018/08/17	2	20.15	0	0.00	20.15	2	528	0.38%
2018/08/16	0	0.00	4	20.05	20.15	-4	529	-0.75%
2018/08/15	0	0.00	1	20.20	20.20	-1	532	-0.19%
2018/08/14	0.4	19.70	6	19.80	19.75	-5.6	522	-1.07%
2018/08/08	11	20.00	0	0.00	20.00	11	530	2.07%
2018/07/10	1	19.15	0	0.00	19.15	1	585	0.17%
2018/07/06	3	20.00	0	0.00	20.00	3	572	0.52%
2018/06/29	6	20.20	0	0.00	20.10	6	563	1.07%
2018/06/27	2	20.35	0	0.00	20.30	2	553	0.36%
2018/06/13	1	21.20	0	0.00	21.20	1	544	0.18%
2018/06/12	1	21.25	0	0.00	21.20	1	646	0.15%
2018/06/08	0.1	21.40	0	0.00	21.40	0.1	641	0.02%
2018/06/04	0	0.00	1	21.35	21.30	-1	369	-0.27%
2018/05/17	2	21.65	0	0.00	21.60	2	377	0.53%
2018/03/22	0	0.00	0.1	22.15	22.15	-0.1	402	-0.02%
2018/03/09	0	0.00	4.3	22.15	22.30	-4.3	326	-1.30%
2018/03/08	5	22.20	0	0.00	22.15	5	335	1.49%
2018/02/06	6	22.05	1	22.00	22.10	5	310	1.61%
2018/01/29	2	22.95	0	0.00	22.95	2	304	0.66%
2018/01/23	5	22.90	0	0.00	22.90	5	300	1.66%
2018/01/18	1	23.00	0	0.00	23.00	1	281	0.36%
2018/01/11	0	0.00	10	22.85	22.90	-10	255	-3.92%
2018/01/10	10	23.05	0	0.00	23.00	10	252	3.96%
2018/01/03	2	23.05	0	0.00	23.00	2	229	0.87%
2018/01/02	1	22.95	0	0.00	23.00	1	225	0.44%