台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    30.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    361
  • 產業
    上市 水泥類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泥 (1104)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31526.35226.2826.5039460.32%
2023/03/3000.00126.0026.10-1918-0.11%
2023/03/293.126.16126.4026.152.19000.23%
2023/03/2700.00226.3826.25-2859-0.23%
2023/03/2100.0025.625.6525.70-25.6754-3.39%
2023/03/1700.0010.225.5625.60-10.2717-1.42%
2023/03/1500.000.124.7524.95-0.1612-0.01%
2023/03/09524.5000.0024.4055690.88%
2023/03/01224.1800.0024.1525460.37%
2023/02/13123.65223.5523.60-1536-0.19%
2023/02/0700.000.124.0024.20-0.1491-0.01%
2023/02/0300.001023.8023.80-10460-2.17%
2022/12/2100.00222.3022.20-2413-0.48%
2022/12/2000.00122.3022.15-1419-0.24%
2022/12/0500.001022.7022.60-10405-2.47%
2022/12/0100.001022.0022.35-10390-2.56%
2022/11/251021.7000.0021.55103802.63%
2022/11/234021.6000.0021.554039910.02%
2022/11/1500.00221.5021.55-2399-0.50%
2022/10/18220.0000.0020.0524560.44%
2022/10/06120.4000.0020.4014650.21%
2022/09/2600.00021.0521.050517-0.01%
2022/09/20321.7300.0021.7535180.58%
2022/08/012022.1500.0022.10206303.17%
2022/07/1100.000.122.3022.35-0.1705-0.01%
2022/07/0700.00122.2022.35-1688-0.15%
2022/07/0400.00121.9021.85-1643-0.16%
2022/06/1500.00122.0022.00-1613-0.16%
2022/06/103022.05122.0522.10296014.82%
2022/06/093022.0500.0022.00305955.04%
2022/06/074022.1000.0022.05405846.85%
2022/05/1800.00221.2521.40-2562-0.36%
2022/05/1700.00121.3021.35-1557-0.18%
2022/05/1600.00121.0521.10-1546-0.18%
2022/05/1200.00320.6020.60-3530-0.57%
2022/05/1100.00620.6420.70-6518-1.16%
2022/05/10119.6000.0019.8014870.21%
2022/05/0900.00019.8519.7504870.00%
2022/04/28220.050.120.1020.101.94590.42%
2022/04/2200.000.220.6520.60-0.2427-0.05%
2022/04/1100.00121.0521.10-1373-0.27%
2022/04/0700.00221.2021.10-2376-0.53%
2022/03/18221.20121.2521.2513590.28%
2022/03/1600.00120.9521.05-1361-0.28%
2022/03/04221.2500.0021.1023560.56%
2022/03/03121.4000.0021.4513510.28%
2022/02/22121.3500.0021.5513560.28%
2022/02/18121.7000.0021.7513510.28%
2022/02/10121.4000.0021.5513570.28%
2022/02/08221.3500.0021.5023550.56%
2022/01/2100.00121.6021.65-1359-0.28%
2022/01/2000.00121.8021.85-1364-0.27%
2022/01/1800.00021.6021.7503610.00%
2022/01/13121.5500.0021.6013670.27%
2022/01/0300.00121.7021.60-1419-0.24%
2021/12/30221.6000.0021.6024180.48%
2021/12/21121.6500.0021.6014620.22%
2021/12/1300.00021.5021.600477-0.01%
2021/12/0100.000.621.3521.45-0.6494-0.12%
2021/11/17321.1800.0021.3034940.61%
2021/11/1000.00121.2021.20-1523-0.19%
2021/11/08520.9000.0020.9555350.93%
2021/10/21120.5500.0020.7515610.18%
2021/10/19220.65520.4520.50-3568-0.53%
2021/10/08220.5500.0020.7025390.37%
2021/10/04120.6000.0020.5515920.17%
2021/09/29120.9500.0021.1016290.16%
2021/09/2300.00621.3021.20-6673-0.89%
2021/09/14121.6000.0021.6017370.14%
2021/09/09120.9500.0021.0017620.13%
2021/09/0700.00221.0021.00-2771-0.26%
2021/08/30220.7500.0020.7527850.25%
2021/08/2000.00320.4820.45-3824-0.36%
2021/08/1700.00420.8520.85-4827-0.48%
2021/08/1200.00522.5922.65-5818-0.61%
2021/08/11122.5000.0022.5518270.12%
2021/08/101022.5000.0022.55108461.18%
2021/08/040.123.0000.0023.000.11,0590.01%
2021/07/28122.8000.0022.6511,4020.07%
2021/07/270.123.0500.0022.900.11,4530.01%
2021/07/220.123.0000.0023.000.11,5530.01%
2021/07/2000.002.122.9123.00-2.11,643-0.13%
2021/07/19223.1000.0023.2021,7340.12%
2021/07/1600.00123.0523.10-12,217-0.05%
2021/07/15222.8000.0023.0022,4050.08%
2021/07/14422.7800.0022.9542,5980.15%
2021/07/12123.2000.0023.2512,7850.04%
2021/07/09123.4500.0023.4512,8980.03%
2021/07/08523.80423.8323.9013,0320.03%
2021/07/0500.001023.2523.35-103,460-0.29%
2021/06/29123.00223.3823.30-13,441-0.03%
2021/06/2500.00123.0022.95-13,457-0.03%
2021/06/2200.00022.5522.5503,4720.00%
2021/06/21222.4500.0022.4523,4810.06%
2021/06/1700.00122.8023.00-13,508-0.03%
2021/06/16122.9000.0022.9013,5020.03%
2021/06/10222.5800.0022.7023,4990.06%
2021/06/0700.00223.0522.90-23,489-0.06%
2021/06/04323.2000.0023.2033,4820.09%
2021/06/03723.51123.5523.6063,4800.17%
2021/06/0200.00123.3023.25-13,479-0.03%
2021/05/31122.7000.0022.7513,4750.03%
2021/05/2800.00222.6022.45-23,470-0.06%
2021/05/25222.4800.0022.4523,4710.06%
2021/05/1900.00322.2022.25-33,457-0.09%
2021/05/1800.00921.5422.00-93,448-0.26%
2021/05/17220.70320.6020.75-13,426-0.03%
2021/05/13122.85822.3322.30-73,322-0.21%
2021/05/12322.42423.3523.25-13,274-0.03%
2021/05/111126.581126.0524.7003,1950.00%
2021/05/06025.3500.0025.2502,9290.00%
2021/05/05124.7500.0024.7012,8930.03%
2021/05/04424.481025.1123.95-62,860-0.21%
2021/05/0300.00225.4025.00-22,807-0.07%
2021/04/291.126.1000.0026.101.12,7630.04%
2021/04/281026.3600.0026.50102,7410.36%
2021/04/27126.1000.0026.1012,7240.04%
2021/04/26126.30626.4026.40-52,681-0.19%
2021/04/2341.126.710.126.4026.50412,6291.56%
2021/04/229628.687628.3427.45202,5510.78%
2021/04/21326.93125.8527.1022,0650.10%
2021/04/203.126.6000.0026.453.11,8810.16%
2021/04/19226.75226.6526.7001,6850.00%
2021/04/161026.100.126.2526.359.91,5790.63%
2021/04/15525.1514.825.6926.10-9.81,489-0.66%
2021/04/14925.17625.0425.3531,3640.22%
2021/04/1310.525.801625.6925.20-5.51,235-0.45%
2021/04/122524.681625.0124.9591,0430.86%
2021/04/0600.00422.7522.75-4766-0.52%
2021/03/2200.00122.3022.00-1701-0.14%
2021/03/19422.0000.0021.9546780.59%
2021/03/0900.00122.1022.10-1769-0.13%
2021/03/08121.90121.9021.9007820.00%
2021/02/19221.150.121.1021.251.91,0790.18%
2021/02/03320.8500.0020.9031,3530.22%
2021/01/18122.1000.0022.1511,3460.07%
2020/12/3100.00123.4523.20-11,571-0.06%
2020/12/2800.00823.9023.90-81,549-0.52%
2020/12/2500.00222.8522.90-21,515-0.13%
2020/12/2400.000.322.6522.75-0.31,513-0.02%
2020/12/2100.00023.0023.2001,5170.00%
2020/12/1800.006023.1123.05-601,514-3.96%
2020/12/16122.95522.9522.95-41,509-0.27%
2020/12/042522.222022.3522.4051,4710.34%
2020/12/032522.4800.0022.50251,4631.71%
2020/12/023622.79022.7022.70361,4942.41%
2020/12/0100.00422.8523.20-41,495-0.27%
2020/11/25124.10224.0323.90-11,457-0.07%
2020/11/2400.00223.9023.90-21,448-0.14%
2020/11/23223.9500.0023.7521,4460.14%
2020/11/2000.00123.2523.25-11,407-0.07%
2020/11/1800.005.523.3423.30-5.51,358-0.40%
2020/11/1700.00822.6123.00-81,302-0.61%
2020/11/1600.00121.6521.75-11,218-0.08%
2020/11/12121.40121.2521.2501,1430.00%
2020/11/11320.60320.7820.9001,1340.00%
2020/11/09420.00120.0020.0531,0940.27%
2020/10/1900.00520.1520.20-5994-0.50%
2020/10/1400.00120.3020.25-1979-0.10%
2020/10/13220.15120.2520.1519750.10%
2020/10/12119.75121.4020.9509210.00%
2020/09/18519.8000.0019.8558390.60%
2020/09/1100.00119.8519.55-1818-0.12%
2020/09/1000.00120.3520.20-1785-0.13%
2020/09/0700.00220.7020.70-2758-0.26%
2020/09/04120.00520.2020.00-4714-0.56%
2020/09/03220.55120.4520.0016940.14%
2020/09/02220.082120.1420.30-19677-2.81%
2020/09/01119.604.519.6519.85-3.5646-0.54%
2020/08/3100.00319.4519.45-3620-0.48%
2020/08/2400.000.918.4018.55-0.9552-0.16%
2020/08/2000.00318.3018.30-3546-0.55%
2020/08/1900.001118.8518.80-11528-2.08%
2020/08/1800.00118.8518.85-1517-0.19%
2020/08/17118.75418.7118.75-3502-0.60%
2020/08/1400.00318.2218.25-3462-0.65%
2020/08/0300.00117.1016.95-1458-0.22%
2020/07/27116.9500.0016.9014650.21%
2020/07/21117.2500.0017.3514530.22%
2020/07/1600.00617.5317.60-6447-1.34%
2020/07/15818.38418.4318.4044280.93%
2020/07/14318.3000.0018.3034000.75%
2020/07/13118.30118.3018.3503890.00%
2020/07/09318.300.318.3018.302.73750.71%
2020/07/0700.00218.3518.40-2370-0.54%
2020/07/0300.00218.2018.20-2361-0.55%
2020/07/02118.05118.1518.1503620.00%
2020/06/3000.00118.0018.00-1359-0.28%
2020/06/0500.00118.0018.00-1442-0.23%
2020/06/02117.8500.0017.8514470.22%
2020/06/010.117.8500.0017.800.14510.02%
2020/05/22317.70317.6517.5504760.00%
2020/05/2100.00017.9017.8004800.00%
2020/05/2000.00317.7017.70-3480-0.62%
2020/05/14517.4500.0017.5054731.06%
2020/05/1100.00117.9017.90-1471-0.21%
2020/04/3000.001017.6017.60-10467-2.14%
2020/04/2700.00116.9517.20-1513-0.19%
2020/04/2400.001016.8016.85-10511-1.96%
2020/04/2200.00116.5016.75-1514-0.19%
2020/04/202017.1300.0017.15205153.88%
2020/04/17317.3000.0017.2035170.58%
2020/04/161017.1000.0017.20105121.95%
2020/04/091016.6500.0016.80105211.92%
2020/03/3000.00115.7515.65-1657-0.15%
2020/03/20114.10414.3814.55-3662-0.45%
2020/03/1900.001114.0013.95-11669-1.64%
2020/03/18315.2500.0015.0536850.44%
2020/03/13115.5500.0016.0016730.15%
2020/03/1100.00117.2017.10-1651-0.15%
2020/03/09217.3300.0017.2526410.31%
2020/03/021.317.5400.0017.501.36470.19%
2020/02/20118.1000.0018.1017240.14%
2020/02/11118.1000.0018.0517390.14%
2020/02/072.318.0800.0018.152.37310.31%
2020/02/04118.1000.0018.2517230.14%
2020/02/03117.9000.0018.0517220.14%
2020/01/31118.3000.0018.4017080.14%
2020/01/30618.30118.6518.3557000.71%
2020/01/20219.0500.0019.0526660.30%
2020/01/171.319.0500.0019.051.36660.19%
2020/01/13119.0500.0019.1016600.15%
2020/01/06119.3500.0019.2516440.16%
2020/01/0200.00119.6019.65-1625-0.16%
2019/12/24119.15019.1019.2014640.21%
2019/12/18119.4500.0019.5014510.22%
2019/12/1700.000.719.2519.35-0.7442-0.15%
2019/12/16119.4000.0019.3514330.23%
2019/12/0900.00218.9018.90-2379-0.53%
2019/11/26018.6500.0018.6503280.00%
2019/11/25118.7000.0018.6512640.38%
2019/11/1900.000.618.8518.75-0.6225-0.27%
2019/11/0800.00218.8018.80-2194-1.03%
2019/11/05318.8800.0018.9531951.54%
2019/10/3100.00118.8518.80-1201-0.50%
2019/10/30118.8500.0018.8512000.50%
2019/10/2100.00119.0518.95-1206-0.48%
2019/10/14118.6500.0018.6512010.50%
2019/10/04218.6000.0018.6022340.85%
2019/09/19118.8500.0018.8512250.44%
2019/09/1700.00418.8518.90-4224-1.78%
2019/09/1600.000.318.8518.90-0.3224-0.15%
2019/08/27318.6500.0018.8032271.32%
2019/08/21318.8500.0018.9032291.31%
2019/07/30119.0000.0019.0012240.44%
2019/07/1900.000.419.0019.05-0.4228-0.15%
2019/07/1500.00119.1019.10-1216-0.46%
2019/07/0900.00220.0019.95-2189-1.06%
2019/06/0300.00019.4519.450211-0.01%
2019/05/0900.000.119.6019.65-0.1201-0.07%
2019/05/08119.7000.0019.7012000.50%
2019/04/2900.00119.8519.90-1186-0.54%
2019/04/11219.8500.0019.8521811.10%
2019/04/09219.7500.0019.8021811.10%
2019/04/012.719.8100.0019.752.71761.51%
2019/03/280.319.6500.0019.700.31700.19%
2019/03/1800.00119.6019.80-1157-0.63%
2019/03/1200.002019.7019.80-20149-13.40%
2019/03/042119.81119.9519.952013914.29%
2019/02/20219.3000.0019.4021261.59%
2019/02/12119.3000.0019.2511160.86%
2019/01/1800.00018.8518.900113-0.01%
2019/01/0400.00318.7518.75-3136-2.19%
2018/12/22118.8500.0018.8511550.64%
2018/12/20118.9000.0018.8011590.63%
2018/12/190.518.8500.0018.900.51590.31%
2018/12/0500.00119.2019.35-1159-0.63%
2018/11/05118.9500.0019.0512050.49%
2018/10/1500.001019.2519.35-10195-5.13%
2018/10/1200.00119.2019.25-1192-0.52%
2018/10/091020.0500.0020.00101725.81%
2018/10/0300.00320.2020.20-3164-1.82%
2018/09/2800.00120.2020.20-1185-0.54%
2018/09/20120.3500.0020.2512070.48%
2018/09/1900.000.120.4020.55-0.1213-0.06%
2018/09/1700.00120.3520.40-1224-0.45%
2018/09/030.120.3500.0020.350.12380.03%
2018/08/2800.000.520.2020.25-0.5515-0.11%
2018/08/17220.1500.0020.1525280.38%
2018/08/1600.00420.0520.15-4529-0.75%
2018/08/1500.00120.2020.20-1532-0.19%
2018/08/140.419.70619.8019.75-5.6522-1.07%
2018/08/081120.0000.0020.00115302.07%
2018/07/10119.1500.0019.1515850.17%
2018/07/06320.0000.0020.0035720.52%
2018/06/29620.2000.0020.1065631.07%
2018/06/27220.3500.0020.3025530.36%
2018/06/13121.2000.0021.2015440.18%
2018/06/12121.2500.0021.2016460.15%
2018/06/080.121.4000.0021.400.16410.02%
2018/06/0400.00121.3521.30-1369-0.27%
2018/05/17221.6500.0021.6023770.53%
2018/03/2200.000.122.1522.15-0.1402-0.02%
2018/03/0900.004.322.1522.30-4.3326-1.30%
2018/03/08522.2000.0022.1553351.49%
2018/02/06622.05122.0022.1053101.61%
2018/01/29222.9500.0022.9523040.66%
2018/01/23522.9000.0022.9053001.66%
2018/01/18123.0000.0023.0012810.36%
2018/01/1100.001022.8522.90-10255-3.92%
2018/01/101023.0500.0023.00102523.96%
2018/01/03223.0500.0023.0022290.87%
2018/01/02122.9500.0023.0012250.44%
環泥 相關文章
環泥 相關影音