亞聚 (1308)-日盛-板橋券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	54	29.82	31	30.05	29.95	23	1,537	1.50%
2023/04/06	47	29.59	4.1	30.00	29.50	42.9	1,473	2.91%
2023/03/28	1	28.70	0	0.00	28.80	1	1,403	0.07%
2023/03/14	0	0.00	1	28.30	28.55	-1	1,706	-0.06%
2023/03/09	0	0.00	1	29.20	29.15	-1	1,787	-0.06%
2023/03/08	0	0.00	4	29.20	29.25	-4	1,921	-0.21%
2023/03/07	2	29.15	2	28.95	29.00	0	1,916	0.00%
2023/03/06	3	29.20	0	0.00	28.85	3	1,912	0.16%
2023/02/24	3	29.08	0	0.00	29.05	3	1,877	0.16%
2023/02/23	5	29.30	0	0.00	29.30	5	1,882	0.27%
2023/02/20	5	29.07	0	0.00	29.05	5	1,885	0.27%
2023/02/17	0	0.00	2	28.55	28.75	-2	1,878	-0.11%
2023/02/14	0	0.00	1	28.70	28.80	-1	1,870	-0.05%
2023/02/10	5	28.10	0	0.00	28.05	5	1,847	0.27%
2023/02/09	5	29.00	0.4	28.90	29.00	4.6	1,808	0.26%
2023/02/07	0	0.00	5	29.60	29.25	-5	1,824	-0.27%
2023/02/06	5	29.45	2	29.25	29.50	3	1,817	0.17%
2023/02/03	8	29.04	0	0.00	29.10	8	1,802	0.44%
2023/02/02	5	29.40	0	0.00	29.60	5	1,784	0.28%
2023/01/31	2	29.25	0	0.00	29.20	2	1,762	0.11%
2023/01/17	1	29.15	0	0.00	29.10	1	1,714	0.06%
2023/01/16	3	29.07	19	29.10	28.90	-16	1,709	-0.94%
2023/01/13	0	0.00	4	29.63	29.70	-4	1,679	-0.24%
2023/01/12	0	0.00	2.4	29.18	29.10	-2.4	1,634	-0.14%
2023/01/11	0	0.00	3	29.35	29.05	-3	1,631	-0.18%
2023/01/10	0	0.00	3	29.07	28.95	-3	1,598	-0.19%
2023/01/03	0	0.00	1	28.35	28.25	-1	1,676	-0.06%
2022/12/29	0	0.00	1	28.25	28.35	-1	1,691	-0.06%
2022/12/28	0	0.00	1	28.30	28.20	-1	1,711	-0.06%
2022/12/26	1	28.35	1	28.40	28.45	0	1,711	0.00%
2022/12/23	2	28.25	1	28.25	28.20	1	1,734	0.06%
2022/12/22	19	28.68	4	28.59	28.45	15	1,744	0.86%
2022/12/21	3	27.93	0	0.00	27.80	3	1,760	0.17%
2022/12/20	4	27.43	0	0.00	27.20	4	1,774	0.23%
2022/12/19	2	27.53	2	27.45	27.35	0	1,807	0.00%
2022/12/15	0	0.00	2	28.55	28.50	-2	1,825	-0.11%
2022/12/14	4	28.68	0	0.00	28.65	4	1,797	0.22%
2022/12/13	0	0.00	2	28.10	27.95	-2	1,760	-0.11%
2022/12/12	2	27.70	1	27.95	27.85	1	1,722	0.06%
2022/12/09	1	28.05	0	28.00	28.00	1	1,719	0.06%
2022/12/06	0	0.00	2	28.10	28.05	-2	1,791	-0.11%
2022/12/05	0	0.00	1	28.60	28.55	-1	1,834	-0.05%
2022/12/02	2	28.83	0	0.00	28.70	2	1,854	0.11%
2022/12/01	5	28.89	14	28.90	29.15	-9	1,833	-0.49%
2022/11/30	62	28.51	81	28.63	28.70	-19	1,760	-1.08%
2022/11/29	0	0.00	1	26.85	26.75	-1	1,617	-0.06%
2022/11/28	0	0.00	1	26.45	26.50	-1	1,606	-0.06%
2022/11/25	0	0.00	2	26.35	26.35	-2	1,611	-0.12%
2022/11/24	0	0.00	8	26.71	26.70	-8	1,600	-0.50%
2022/11/23	1	26.60	0	0.00	26.60	1	1,600	0.06%
2022/11/14	1	26.80	0	0.00	26.85	1	1,758	0.06%
2022/11/11	3	26.30	0	0.00	26.10	3	1,737	0.17%
2022/11/08	0	0.00	1	26.05	26.10	-1	1,779	-0.06%
2022/11/07	1	25.85	0	0.00	25.80	1	1,791	0.06%
2022/11/04	10	25.92	0	0.00	26.05	10	1,800	0.56%
2022/11/03	0	0.00	2	25.50	25.55	-2	1,825	-0.11%
2022/11/02	0	0.00	2	25.20	25.25	-2	1,853	-0.11%
2022/10/31	2	24.85	0	0.00	24.85	2	1,870	0.11%
2022/10/28	0	0.00	3	25.35	25.20	-3	1,899	-0.16%
2022/10/26	0	0.00	4	24.73	24.60	-4	1,910	-0.21%
2022/10/25	1	24.30	1	24.30	24.30	0	1,914	0.00%
2022/10/21	0	0.00	14	24.66	24.95	-14	2,014	-0.69%
2022/10/20	2	23.65	12	24.77	24.85	-10	2,075	-0.48%
2022/10/19	3	24.33	0	0.00	24.55	3	2,118	0.14%
2022/10/18	5	24.10	1	24.50	24.50	4	2,155	0.19%
2022/10/17	1	23.45	0	0.00	24.00	1	2,173	0.05%
2022/10/14	1	24.05	0	0.00	24.45	1	2,177	0.05%
2022/10/13	2	24.30	2	23.50	23.55	0	2,183	0.00%
2022/10/12	6	24.93	2	24.90	24.75	4	2,174	0.18%
2022/10/11	4	25.83	1	25.45	25.40	3	2,161	0.14%
2022/10/06	1	27.95	0	0.00	27.95	1	2,110	0.05%
2022/10/05	10	28.13	0	0.00	27.80	10	2,159	0.46%
2022/10/04	2	28.30	3	28.53	28.35	-1	2,202	-0.05%
2022/10/03	1	28.05	0	0.00	28.05	1	2,205	0.05%
2022/09/30	0	0.00	5	28.15	28.35	-5	2,202	-0.23%
2022/09/29	1	28.00	0	0.00	27.95	1	2,194	0.05%
2022/09/27	0	0.00	3	28.05	28.15	-3	2,160	-0.14%
2022/09/26	3	27.83	0	0.00	27.60	3	2,148	0.14%
2022/09/22	0	0.00	6	29.28	29.50	-6	2,133	-0.28%
2022/09/21	0	0.00	2	29.20	29.15	-2	2,113	-0.09%
2022/09/19	0.2	28.95	1	29.10	29.20	-0.8	2,077	-0.04%
2022/09/15	0	0.00	2	29.10	29.05	-2	2,038	-0.10%
2022/09/13	0	0.00	2	29.10	29.00	-2	2,007	-0.10%
2022/09/12	5	27.95	1	28.25	28.45	4	1,955	0.20%
2022/09/07	1	26.35	10	26.20	26.10	-9	1,936	-0.46%
2022/09/06	0.9	26.65	0	0.00	26.45	0.9	1,969	0.05%
2022/09/05	0	0.00	1	26.70	26.70	-1	1,984	-0.05%
2022/09/02	0	0.00	1.5	26.98	26.95	-1.5	2,001	-0.08%
2022/08/31	0	0.00	10	27.40	27.45	-10	2,040	-0.49%
2022/08/29	1	27.40	1	27.10	27.00	0	2,076	0.00%
2022/08/26	22	28.49	1	28.15	28.10	21	2,079	1.01%
2022/08/25	2	27.98	3	28.15	28.20	-1	2,032	-0.05%
2022/08/24	0	0.00	6	27.65	27.70	-6	2,011	-0.30%
2022/08/22	1	27.45	0	0.00	27.35	1	2,035	0.05%
2022/08/19	5	27.57	0	27.45	27.60	5	2,056	0.24%
2022/08/18	0	0.00	3	27.25	27.40	-3	2,055	-0.15%
2022/08/16	1	27.00	1	27.10	27.15	0	2,089	0.00%
2022/08/15	0	0.00	6	27.28	27.40	-6	2,107	-0.28%
2022/08/11	0	0.00	10	27.15	27.20	-10	2,110	-0.47%
2022/08/10	15	26.73	0	27.00	27.00	15	2,125	0.70%
2022/08/09	0	0.00	0	25.85	26.40	0	2,119	0.00%
2022/08/04	0	24.60	0	0.00	24.45	0	2,238	0.00%
2022/08/03	2	25.55	0	0.00	25.30	2	2,278	0.09%
2022/08/02	3	25.98	2	25.90	25.90	1	2,363	0.04%
2022/08/01	6	25.80	0	0.00	26.30	6	2,523	0.24%
2022/07/29	5	25.85	0	0.00	25.85	5	2,863	0.17%
2022/07/28	3	26.26	3	25.90	25.85	0	2,851	0.00%
2022/07/27	0	0.00	3	29.05	29.05	-3	2,775	-0.11%
2022/07/26	5	29.39	0	0.00	29.05	5	2,723	0.18%
2022/07/25	0	0.00	7	29.42	29.45	-7	2,704	-0.26%
2022/07/22	4	28.88	0	0.00	28.85	4	2,735	0.15%
2022/07/21	8	29.03	0	0.00	29.10	8	2,762	0.29%
2022/07/20	3	28.90	16	29.09	28.75	-13	2,764	-0.47%
2022/07/19	0	0.00	3	28.65	28.75	-3	2,815	-0.11%
2022/07/18	9	27.81	0	0.00	28.05	9	2,816	0.32%
2022/07/15	1	27.50	0	0.00	27.60	1	2,827	0.04%
2022/07/13	0	0.00	1	27.35	27.35	-1	2,838	-0.04%
2022/07/12	3.1	25.75	0.5	25.85	25.70	2.6	2,803	0.09%
2022/07/11	0	27.80	0	0.00	27.55	0	2,748	0.00%
2022/07/08	1	28.05	1	28.15	27.95	0	2,749	0.00%
2022/07/07	3	27.40	0	0.00	27.75	3	2,758	0.11%
2022/07/06	3	27.62	0	0.00	27.25	3	2,778	0.11%
2022/07/05	4	27.80	0	0.00	28.15	4	2,819	0.14%
2022/07/01	11.2	27.54	0	0.00	27.10	11.2	2,849	0.39%
2022/06/30	1	28.20	0	0.00	28.20	1	2,835	0.04%
2022/06/29	1	28.85	0	0.00	29.00	1	2,835	0.04%
2022/06/28	1	29.05	1	29.10	29.10	0	2,856	0.00%
2022/06/27	5	29.32	0	0.00	29.40	5	2,899	0.17%
2022/06/24	3	28.88	1	29.10	28.90	2	2,924	0.07%
2022/06/23	0	0.00	6	28.45	28.50	-6	2,949	-0.20%
2022/06/22	2	28.85	0	0.00	28.35	2	2,999	0.07%
2022/06/21	0	0.00	4	28.95	29.10	-4	3,008	-0.13%
2022/06/20	6	28.50	0	0.00	28.25	6	3,082	0.19%
2022/06/17	3	29.40	1	29.45	29.35	2	3,123	0.06%
2022/06/16	9	30.27	2	29.95	29.85	7	3,190	0.22%
2022/06/15	0	0.00	7	30.26	30.40	-7	3,213	-0.22%
2022/06/14	1	29.90	0	0.00	29.90	1	3,262	0.03%
2022/06/13	3	29.65	0	0.00	29.80	3	3,302	0.09%
2022/06/10	9	29.94	4	29.95	30.00	5	3,366	0.15%
2022/06/09	5	29.91	4	29.91	30.00	1	3,426	0.03%
2022/06/08	5.1	29.62	1	29.65	29.50	4.1	3,528	0.11%
2022/06/07	7	29.39	2	29.55	29.45	5	3,701	0.14%
2022/06/06	0	29.55	2	29.70	29.45	-2	3,794	-0.05%
2022/06/02	6	29.18	0	0.00	29.20	6	3,985	0.15%
2022/06/01	13	29.62	1	29.35	29.35	12	4,281	0.28%
2022/05/27	2	28.90	25	28.97	28.80	-23	5,726	-0.40%
2022/05/25	0	0.00	1	28.85	29.10	-1	5,933	-0.02%
2022/05/24	1	28.65	0	0.00	28.55	1	5,983	0.02%
2022/05/23	2	28.80	1	28.85	28.80	1	6,005	0.02%
2022/05/20	0	0.00	1	29.10	29.10	-1	6,081	-0.02%
2022/05/19	6	28.80	0	0.00	29.05	6	6,137	0.10%
2022/05/18	1	28.90	2	28.90	29.10	-1	6,134	-0.02%
2022/05/17	0	0.00	4	28.40	28.55	-4	6,132	-0.07%
2022/05/16	2	28.08	1	28.10	28.15	1	6,155	0.02%
2022/05/13	0	0.00	4	27.35	27.55	-4	6,153	-0.07%
2022/05/12	8	27.77	0	0.00	27.20	8	6,326	0.13%
2022/05/11	2.2	28.42	0	0.00	28.25	2.2	6,302	0.03%
2022/05/10	2	28.70	0	0.00	29.05	2	6,288	0.03%
2022/05/09	13.2	29.89	19	30.66	29.50	-5.8	6,254	-0.09%
2022/05/06	35	32.83	11	32.79	32.75	24	6,148	0.39%
2022/05/05	1	36.65	1	36.65	36.35	0	5,926	0.00%
2022/04/28	3	36.85	6	36.69	36.85	-3	6,048	-0.05%
2022/04/27	2	34.90	2	35.20	35.15	0	5,997	0.00%
2022/04/26	6	36.20	1	36.10	36.15	5	6,133	0.08%
2022/04/21	0	0.00	29	37.40	37.30	-29	6,167	-0.47%
2022/04/19	0	0.00	5	36.90	36.80	-5	6,216	-0.08%
2022/04/18	6	36.00	10	36.10	36.10	-4	6,325	-0.06%
2022/04/15	1	36.35	0	0.00	36.50	1	6,459	0.02%
2022/04/14	7	36.70	0	0.00	36.60	7	7,328	0.10%
2022/04/13	20	36.21	0	0.00	36.60	20	7,358	0.27%
2022/04/12	1	35.80	3	36.20	35.85	-2	7,381	-0.03%
2022/04/11	9	36.65	0	0.00	36.05	9	7,391	0.12%
2022/04/07	14	37.24	1	37.05	36.90	13	7,442	0.17%
2022/04/06	5	37.11	0	0.00	37.20	5	7,459	0.07%
2022/04/01	6	37.35	0	0.00	37.50	6	7,459	0.08%
2022/03/31	7	37.79	0	0.00	37.70	7	7,476	0.09%
2022/03/29	2	37.40	2	37.40	37.50	0	7,544	0.00%
2022/03/25	36	38.30	0	0.00	38.00	36	7,570	0.48%
2022/03/24	4	38.26	7	38.10	38.30	-3	7,543	-0.04%
2022/03/23	0	0.00	7	38.14	38.15	-7	7,546	-0.09%
2022/03/22	9	38.82	7	38.57	38.60	2	7,499	0.03%
2022/03/21	15	38.95	5.1	38.90	38.70	9.9	7,438	0.13%
2022/03/18	0	0.00	2	38.25	38.45	-2	7,415	-0.03%
2022/03/17	0.1	38.15	0	0.00	38.15	0.1	7,471	0.00%
2022/03/16	15	37.44	6	37.08	36.90	9	7,501	0.12%
2022/03/15	4	37.35	3	37.25	37.25	1	7,543	0.01%
2022/03/14	8	37.94	1	37.95	38.00	7	7,673	0.09%
2022/03/11	0	0.00	9	37.85	38.00	-9	7,658	-0.12%
2022/03/10	11	37.28	1	37.65	37.80	10	7,559	0.13%
2022/03/09	3	35.57	4	36.19	36.85	-1	7,448	-0.01%
2022/03/08	2	35.93	9	35.70	35.20	-7	7,403	-0.09%
2022/03/07	11	38.00	1	38.60	37.10	10	7,298	0.14%
2022/03/04	23	38.68	7	38.99	38.35	16	7,100	0.23%
2022/03/03	13	39.42	53	39.55	40.25	-40	6,759	-0.59%
2022/03/02	12	38.14	21	38.49	38.30	-9	6,256	-0.14%
2022/03/01	12.5	37.44	10	37.38	37.60	2.5	5,936	0.04%
2022/02/25	0	0.00	10	36.80	36.60	-10	5,943	-0.17%
2022/02/24	10	36.45	11	36.91	36.35	-1	5,986	-0.02%
2022/02/22	11	36.59	17	37.30	36.25	-6	6,075	-0.10%
2022/02/21	12	36.80	7	36.81	37.00	5	6,106	0.08%
2022/02/18	5	36.45	0	0.00	36.40	5	6,126	0.08%
2022/02/16	2	36.08	2	36.38	36.20	0	6,389	0.00%
2022/02/14	24	37.14	11	37.63	36.45	13	6,779	0.19%
2022/02/10	0	0.00	15	37.38	37.25	-15	7,297	-0.21%
2022/02/09	10	37.15	0	0.00	37.25	10	7,461	0.13%
2022/02/08	3	36.40	4	36.84	36.85	-1	7,561	-0.01%
2022/02/07	2	36.70	17	36.33	36.75	-15	7,744	-0.19%
2022/01/26	1	35.30	11	35.15	35.10	-10	7,849	-0.13%
2022/01/21	22	35.75	3	35.85	35.50	19	8,330	0.23%
2022/01/20	5	36.00	6	35.93	35.90	-1	8,581	-0.01%
2022/01/19	36	36.23	39	36.24	35.70	-3	8,771	-0.03%
2022/01/18	7	35.71	0	0.00	35.60	7	9,048	0.08%
2022/01/17	16	35.59	0	0.00	35.45	16	9,312	0.17%
2022/01/14	3	35.95	0	0.00	35.70	3	9,712	0.03%
2022/01/13	4	36.46	17	36.53	36.25	-13	10,022	-0.13%
2022/01/12	0	0.00	5	36.10	36.10	-5	10,336	-0.05%
2022/01/11	0	0.00	11	36.04	35.90	-11	10,759	-0.10%
2022/01/10	13	37.17	3	37.40	37.30	10	11,313	0.09%
2022/01/07	22	37.73	44	37.51	37.25	-22	11,675	-0.19%
2022/01/06	1	35.70	1	35.65	35.70	0	11,570	0.00%
2022/01/04	13	35.91	0	0.00	35.95	13	12,982	0.10%
2021/12/30	1	36.90	0	0.00	36.65	1	14,838	0.01%
2021/12/29	5	37.00	3	37.20	37.20	2	15,967	0.01%
2021/12/28	0	0.00	1	36.70	36.85	-1	16,942	-0.01%
2021/12/24	2	36.70	1	37.30	36.70	1	18,652	0.01%
2021/12/22	36	36.87	40.1	36.74	36.70	-4.1	21,950	-0.02%
2021/12/17	2	36.15	1	36.20	36.40	1	25,320	0.00%
2021/12/16	10	36.33	10	35.95	35.95	0	26,400	0.00%
2021/12/14	22	36.36	0	0.00	36.10	22	30,340	0.07%
2021/12/13	2	36.48	0	0.00	36.35	2	31,536	0.01%
2021/12/10	6	37.18	0	0.00	36.95	6	32,474	0.02%
2021/12/09	10	38.50	14	37.93	37.75	-4	32,487	-0.01%
2021/12/08	5	38.50	8.2	38.55	38.45	-3.2	32,613	-0.01%
2021/12/07	16	37.64	15	37.75	37.75	1	32,584	0.00%
2021/12/02	0	0.00	1	37.35	37.30	-1	32,756	0.00%
2021/12/01	0	0.00	3	37.42	37.60	-3	32,730	-0.01%
2021/11/30	0	0.00	2	36.58	36.50	-2	32,666	-0.01%
2021/11/29	12	36.38	5	36.45	36.45	7	32,593	0.02%
2021/11/26	20	37.70	2	37.93	37.60	18	32,519	0.06%
2021/11/25	14.5	37.80	13	37.87	37.80	1.5	32,476	0.00%
2021/11/24	12	37.67	6	37.84	37.85	6	32,454	0.02%
2021/11/23	10	37.40	10	37.20	37.20	0	32,402	0.00%
2021/11/22	5	36.72	15	37.28	37.85	-10	32,361	-0.03%
2021/11/19	6	37.51	17	37.76	37.30	-11	32,337	-0.03%
2021/11/18	17	37.55	1	37.65	37.60	16	32,342	0.05%
2021/11/17	1	37.65	1	38.05	38.10	0	32,265	0.00%
2021/11/16	31	38.11	7	37.76	37.70	24	32,231	0.07%
2021/11/15	5	38.17	4	38.21	38.25	1	32,139	0.00%
2021/11/12	13	38.81	10	38.85	38.85	3	32,071	0.01%
2021/11/11	34	39.64	7	40.55	39.15	27	31,998	0.08%
2021/11/10	13	41.46	10	42.10	40.95	3	31,747	0.01%
2021/11/09	7	39.89	21	40.16	40.30	-14	31,198	-0.04%
2021/11/08	7	40.01	14	39.93	39.55	-7	31,079	-0.02%
2021/11/05	26	39.13	53	39.17	39.45	-27	30,960	-0.09%
2021/11/04	39.6	38.52	2	38.58	38.55	37.6	30,887	0.12%
2021/11/03	0	0.00	78.1	38.96	39.40	-78.1	30,751	-0.25%
2021/11/02	30	38.92	3	39.52	38.35	27	30,698	0.09%
2021/11/01	2	39.60	1	39.60	39.45	1	30,584	0.00%
2021/10/29	20	38.92	12	39.06	39.05	8	30,487	0.03%
2021/10/28	19	39.03	19	38.88	38.90	0	30,348	0.00%
2021/10/27	7	39.69	8	39.80	39.80	-1	30,142	0.00%
2021/10/26	13	40.31	43	39.82	39.70	-30	29,981	-0.10%
2021/10/25	20	41.21	17	42.01	41.85	3	29,573	0.01%
2021/10/22	27	41.88	3	40.60	40.55	24	29,373	0.08%
2021/10/21	14	42.58	15	43.17	43.20	-1	29,000	0.00%
2021/10/20	22	42.55	5	42.50	42.20	17	28,716	0.06%
2021/10/19	11.1	43.55	6	44.04	44.00	5.1	28,463	0.02%
2021/10/18	60	43.93	19	44.15	45.00	41	28,071	0.15%
2021/10/15	16	42.54	24	42.63	43.60	-8	27,524	-0.03%
2021/10/14	33	42.66	49	42.11	41.55	-16	27,214	-0.06%
2021/10/13	22.9	46.41	22	45.90	45.00	0.9	26,618	0.00%
2021/10/12	91	48.43	156	47.27	45.70	-65	26,182	-0.25%	大賣/
2021/10/08	21	49.28	15.4	49.56	48.90	5.6	25,413	0.02%
2021/10/07	31	48.20	30.1	48.76	50.00	0.9	24,588	0.00%
2021/10/06	27	47.72	24	47.78	46.50	3	23,954	0.01%
2021/10/05	27	44.99	20.1	45.80	47.05	6.9	22,921	0.03%
2021/10/04	25	44.82	35	44.70	43.75	-10	22,077	-0.05%
2021/10/01	83	45.46	97.1	44.99	43.90	-14.1	21,573	-0.07%
2021/09/30	65	47.62	48	46.83	45.95	17	21,136	0.08%
2021/09/29	174	50.39	125.5	50.23	48.60	48.5	20,547	0.24%	大買/大賣/
2021/09/28	54	49.39	33.8	49.26	49.00	20.2	19,061	0.11%
2021/09/27	50	48.83	55.2	49.34	49.35	-5.2	20,671	-0.03%
2021/09/24	18	45.15	34.8	45.47	46.20	-16.8	19,678	-0.09%
2021/09/23	43	44.04	27.1	44.39	44.65	15.9	19,010	0.08%
2021/09/22	63	43.91	27	43.73	41.90	36	18,140	0.20%
2021/09/17	122	43.70	112	43.62	43.80	10	17,339	0.06%	大買/大賣/
2021/09/16	28	40.82	53.3	41.67	42.65	-25.3	14,457	-0.18%
2021/09/15	23	39.62	24	39.48	38.80	-1	13,423	-0.01%
2021/09/14	3	38.38	3	38.33	38.70	0	12,622	0.00%
2021/09/13	8	37.92	15	38.10	38.35	-7	12,722	-0.06%
2021/09/10	0	0.00	19	37.41	37.60	-19	12,654	-0.15%
2021/09/09	1	35.95	0	0.00	35.80	1	12,619	0.01%
2021/09/08	3	36.42	0	0.00	35.75	3	12,725	0.02%
2021/09/07	1	37.20	12	36.58	37.30	-11	13,079	-0.08%
2021/09/06	1	35.15	0	0.00	35.05	1	12,979	0.01%
2021/09/03	1	35.95	1.9	35.95	36.00	-0.9	12,992	-0.01%
2021/09/02	4	35.30	1.4	35.28	35.10	2.6	13,079	0.02%
2021/09/01	0	0.00	2	37.20	37.00	-2	13,227	-0.02%
2021/08/31	0	0.00	1	37.30	37.65	-1	13,329	-0.01%
2021/08/30	1	37.55	0	0.00	37.50	1	13,542	0.01%
2021/08/27	0	0.00	3	37.33	37.70	-3	13,663	-0.02%
2021/08/26	0	0.00	2	36.53	36.55	-2	13,881	-0.01%
2021/08/25	2	35.90	0	0.00	36.65	2	14,710	0.01%
2021/08/24	1	35.35	13	35.92	35.85	-12	14,942	-0.08%
2021/08/23	5	33.30	8	34.27	34.35	-3	15,245	-0.02%
2021/08/20	0	0.00	1	34.05	33.05	-1	15,386	-0.01%
2021/08/19	18	35.03	18	33.92	33.80	0	15,514	0.00%
2021/08/18	1	34.70	3	34.72	35.40	-2	15,833	-0.01%
2021/08/17	0	0.00	1	34.45	34.35	-1	15,961	-0.01%
2021/08/16	8	34.85	0	0.00	34.65	8	15,996	0.05%
2021/08/13	1	36.05	0	0.00	35.80	1	16,065	0.01%
2021/08/12	0	0.00	1.1	36.60	36.65	-1.1	16,159	-0.01%
2021/08/11	3	36.20	2	36.63	35.90	1	16,247	0.01%
2021/08/10	0	0.00	0.8	36.90	36.90	-0.8	16,342	0.00%
2021/08/09	13	37.63	0	0.00	36.95	13	16,438	0.08%
2021/08/06	0	0.00	9	37.98	37.60	-9	16,647	-0.05%
2021/08/05	1	37.25	10	36.95	36.95	-9	16,735	-0.05%
2021/08/04	0	0.00	1	37.25	37.25	-1	17,040	-0.01%
2021/08/03	0	0.00	4	37.00	37.15	-4	17,401	-0.02%
2021/08/02	1	37.15	19	36.77	37.00	-18	17,579	-0.10%
2021/07/30	0	0.00	3	35.73	35.50	-3	18,021	-0.02%
2021/07/28	0	0.00	2	34.65	35.10	-2	19,103	-0.01%
2021/07/27	9	36.07	6	35.60	35.60	3	19,647	0.02%
2021/07/26	10	37.15	14	36.83	36.65	-4	20,287	-0.02%
2021/07/23	19	36.91	27	37.28	37.45	-8	21,181	-0.04%
2021/07/22	0	0.00	4	35.91	35.75	-4	21,617	-0.02%
2021/07/21	14	36.69	11	35.84	35.70	3	21,683	0.01%
2021/07/20	14	37.28	10	37.13	37.00	4	21,718	0.02%
2021/07/19	2	38.13	21	38.51	38.75	-19	21,733	-0.09%
2021/07/16	1	38.30	12	38.05	37.95	-11	22,028	-0.05%
2021/07/15	4	36.33	8	37.32	38.05	-4	22,218	-0.02%
2021/07/14	12	35.78	20	36.59	36.75	-8	22,816	-0.04%
2021/07/13	17	36.80	32	36.39	35.70	-15	23,506	-0.06%
2021/07/12	16	38.06	13	37.68	37.55	3	24,091	0.01%
2021/07/09	5	37.53	15	37.73	37.70	-10	24,465	-0.04%
2021/07/08	22	37.55	1	37.15	37.95	21	24,435	0.09%
2021/07/07	57	38.23	38	37.67	37.30	19	24,364	0.08%
2021/07/06	34	38.92	209	38.95	40.00	-175	24,041	-0.73%	大賣/鉅額交易
2021/07/05	193	39.91	47	39.54	38.50	146	23,512	0.62%	大買/鉅額交易
2021/07/02	173	40.84	116.9	40.51	37.70	56.1	22,843	0.25%	大買/大賣/
2021/07/01	0	0.00	20.6	38.50	38.50	-20.6	20,372	-0.10%
2021/06/30	0	0.00	18	34.38	35.00	-18	20,193	-0.09%
2021/06/29	19	33.68	1	34.30	33.20	18	19,787	0.09%
2021/06/28	3	33.68	1	33.50	33.80	2	19,595	0.01%
2021/06/25	3	33.73	6	33.78	33.55	-3	19,497	-0.02%
2021/06/24	1	33.05	19	33.79	33.90	-18	19,440	-0.09%
2021/06/23	8	33.38	4	33.50	33.25	4	19,383	0.02%
2021/06/22	3	33.13	17	32.90	33.25	-14	19,306	-0.07%
2021/06/21	6	30.85	26	31.24	31.55	-20	19,211	-0.10%
2021/06/18	22	32.21	1	32.05	31.90	21	19,135	0.11%
2021/06/17	11	32.93	0	0.00	33.00	11	19,102	0.06%
2021/06/16	33	33.16	27	33.96	32.65	6	19,023	0.03%
2021/06/11	2	32.15	2	31.85	32.20	0	18,630	0.00%
2021/06/10	13	31.81	2	32.18	32.10	11	18,782	0.06%
2021/06/09	5	32.66	8	32.93	32.50	-3	18,789	-0.02%
2021/06/08	5	33.24	8	33.02	32.90	-3	18,746	-0.02%
2021/06/07	7	33.34	5	34.29	33.80	2	18,780	0.01%
2021/06/04	11	33.67	16	33.62	33.50	-5	18,753	-0.03%
2021/06/03	37	34.39	37	34.55	33.80	0	18,945	0.00%
2021/06/02	67	34.74	91	34.49	33.40	-24	18,767	-0.13%
2021/06/01	1	31.50	6.7	32.61	32.75	-5.7	17,924	-0.03%
2021/05/31	73.1	31.69	68	32.07	31.95	5.1	17,647	0.03%
2021/05/28	11	30.27	21	30.34	30.35	-10	17,265	-0.06%
2021/05/27	0	0.00	1	29.75	29.20	-1	17,101	-0.01%
2021/05/26	25	29.36	4	29.89	29.40	21	16,966	0.12%
2021/05/25	10	30.10	20.2	30.46	30.55	-10.2	16,648	-0.06%
2021/05/24	2	27.55	3	27.78	27.80	-1	16,507	-0.01%
2021/05/21	6	27.79	12	27.76	27.85	-6	16,472	-0.04%
2021/05/20	3	27.40	7	27.44	26.85	-4	16,358	-0.02%
2021/05/19	3	26.85	2	26.68	26.85	1	16,262	0.01%
2021/05/18	4	26.10	9	26.17	26.80	-5	16,159	-0.03%
2021/05/17	5	24.56	25	24.39	24.75	-20	15,978	-0.13%
2021/05/14	24	25.89	14	26.13	26.00	10	15,795	0.06%
2021/05/13	9	26.21	3	26.18	25.95	6	15,487	0.04%
2021/05/12	41	27.99	3	29.35	27.85	38	15,237	0.25%
2021/05/11	11	31.05	43	32.20	30.65	-32	14,850	-0.22%
2021/05/10	18.1	31.14	10	31.34	31.50	8.1	14,476	0.06%
2021/05/07	20	30.06	1.5	29.83	29.95	18.5	14,250	0.13%
2021/05/06	47	32.03	19	33.34	32.00	28	13,721	0.20%
2021/05/05	22.1	32.48	65.2	32.51	33.00	-43.1	13,121	-0.33%
2021/05/04	92	32.41	36	33.45	31.45	56	12,576	0.45%
2021/05/03	27	35.69	34.1	35.49	34.75	-7.1	11,950	-0.06%
2021/04/29	104.1	34.56	130.2	34.34	35.00	-26.1	11,235	-0.23%	大買/大賣/
2021/04/28	35	32.20	29	32.15	33.15	6	10,278	0.06%
2021/04/27	3	30.83	11	30.82	31.10	-8	9,797	-0.08%
2021/04/26	13.1	30.49	6	30.77	31.00	7.1	9,675	0.07%
2021/04/23	13	29.72	7.9	29.39	29.75	5.1	9,565	0.05%
2021/04/22	30	32.21	35	31.09	30.40	-5	9,412	-0.05%
2021/04/21	17	31.31	2.2	31.20	31.35	14.8	8,965	0.16%
2021/04/20	34.5	32.04	70	31.32	31.30	-35.5	8,676	-0.41%
2021/04/19	34.1	32.98	26	34.25	34.65	8.1	8,007	0.10%
2021/04/16	71	30.21	37.8	31.48	31.75	33.2	7,183	0.46%
2021/04/15	18	28.69	75	29.17	28.90	-57	6,337	-0.90%
2021/04/14	0	0.00	1	27.50	27.00	-1	6,022	-0.02%
2021/04/13	0	0.00	4	27.19	26.75	-4	5,980	-0.07%
2021/04/12	2	27.00	21.1	27.20	27.30	-19.1	5,841	-0.33%
2021/04/09	6	25.64	4	25.53	25.75	2	5,660	0.04%
2021/04/08	0	0.00	6.3	25.15	25.25	-6.3	5,631	-0.11%
2021/04/07	9	25.29	0	0.00	25.35	9	5,668	0.16%
2021/04/06	0.1	25.40	6	25.27	25.75	-5.9	5,608	-0.11%
2021/04/01	2	24.48	8	24.50	24.50	-6	5,474	-0.11%
2021/03/31	3	24.62	0	0.00	24.60	3	5,492	0.05%
2021/03/30	1	24.60	20	24.60	24.65	-19	5,567	-0.34%
2021/03/29	0	0.00	9	24.57	24.70	-9	5,813	-0.15%
2021/03/26	8	24.17	48	24.38	24.45	-40	6,307	-0.63%
2021/03/25	7	23.92	11	23.97	23.80	-4	6,187	-0.06%
2021/03/24	0	0.00	5.2	23.77	23.85	-5.2	6,005	-0.09%
2021/03/23	3	23.50	0	0.00	23.45	3	5,870	0.05%
2021/03/22	1	23.20	4.8	23.38	23.40	-3.8	5,792	-0.06%
2021/03/19	0	0.00	5.1	23.02	23.10	-5.1	5,708	-0.09%
2021/03/18	4.5	23.12	1	23.10	23.25	3.5	5,686	0.06%
2021/03/17	17	22.94	15	22.94	23.00	2	5,622	0.04%
2021/03/16	28.4	22.73	5	22.82	22.70	23.4	5,541	0.42%
2021/03/15	12	23.45	5	23.40	23.45	7	5,337	0.13%
2021/03/12	1	23.70	0	0.00	23.75	1	5,197	0.02%
2021/03/11	35	23.74	2	23.93	23.85	33	5,063	0.65%
2021/03/10	14	23.96	1	23.85	23.90	13	4,867	0.27%
2021/03/09	30	24.26	57	24.36	24.30	-27	4,636	-0.58%
2021/03/08	2	23.70	29	24.85	24.85	-27	4,255	-0.63%
2021/03/05	4	22.61	0	0.00	22.60	4	4,091	0.10%
2021/03/04	45	22.79	0.5	22.60	22.70	44.5	4,079	1.09%
2021/03/03	0	0.00	2	22.40	22.50	-2	4,048	-0.05%
2021/03/02	3	22.12	0	0.00	22.00	3	4,032	0.07%
2021/02/26	1	22.25	20	22.20	22.55	-19	4,012	-0.47%
2021/02/25	0	0.00	18.6	22.41	22.50	-18.6	3,996	-0.47%
2021/02/24	4	21.86	10	22.40	21.80	-6	3,952	-0.15%
2021/02/23	0	0.00	2.4	22.21	22.30	-2.4	3,910	-0.06%
2021/02/22	1	21.70	0.1	21.90	21.60	0.9	3,835	0.02%
2021/02/19	0.1	21.30	6	21.62	21.40	-5.9	3,815	-0.15%
2021/02/18	10.1	21.00	12	21.21	21.35	-1.9	3,784	-0.05%
2021/02/17	6	20.60	2	20.60	20.55	4	3,808	0.11%
2021/02/05	3	20.17	11.1	20.24	20.10	-8.1	3,812	-0.21%
2021/02/04	0	0.00	1	20.60	20.15	-1	3,852	-0.03%
2021/02/03	0	0.00	2	20.30	20.30	-2	3,964	-0.05%
2021/02/02	0	0.00	4	20.18	20.10	-4	4,022	-0.10%
2021/02/01	11	19.62	37	19.70	20.00	-26	4,113	-0.63%
2021/01/29	2	18.92	0	0.00	18.85	2	4,102	0.05%
2021/01/28	2.9	18.80	0	0.00	18.80	2.9	4,102	0.07%
2021/01/27	10.5	19.01	14	18.99	18.85	-3.5	4,133	-0.08%
2021/01/26	2	18.85	0	0.00	18.85	2	4,191	0.05%
2021/01/25	4	19.10	0	0.00	19.15	4	4,201	0.10%
2021/01/22	11.2	18.89	2	18.85	18.80	9.2	4,225	0.22%
2021/01/21	4.5	18.87	0	0.00	18.75	4.5	4,256	0.11%
2021/01/20	15.1	18.99	0	0.00	18.75	15.1	4,275	0.35%
2021/01/19	15	19.69	0	0.00	19.40	15	4,271	0.35%
2021/01/18	2	19.38	0	0.00	19.50	2	4,316	0.05%
2021/01/15	32	20.70	24	20.30	20.30	8	4,267	0.19%
2021/01/14	8	21.16	22	21.24	21.45	-14	4,244	-0.33%
2021/01/13	1	21.30	0.3	21.35	21.45	0.7	4,240	0.02%
2021/01/12	35	21.43	1	21.50	21.50	34	4,239	0.80%
2021/01/11	1	21.90	0	0.00	21.90	1	4,153	0.02%
2021/01/08	1	21.70	8	21.92	22.00	-7	4,127	-0.17%
2021/01/07	4	21.88	8	21.88	21.80	-4	4,075	-0.10%
2021/01/06	1	21.30	1	21.45	21.55	0	3,883	0.00%
2021/01/05	0	0.00	4	21.45	21.50	-4	3,807	-0.11%
2021/01/04	3	21.43	1.5	21.50	21.40	1.5	3,785	0.04%
2020/12/31	1	21.30	3	21.37	21.50	-2	3,708	-0.05%
2020/12/30	7	21.26	1	21.25	21.30	6	3,642	0.16%
2020/12/29	1	21.20	15.2	21.15	21.20	-14.2	3,552	-0.40%
2020/12/28	0	0.00	0.1	21.05	21.10	-0.1	3,507	0.00%
2020/12/25	0	0.00	10	21.20	21.20	-10	3,439	-0.29%
2020/12/24	2.1	21.09	7	21.07	21.10	-4.9	3,363	-0.15%
2020/12/23	12	21.27	5	20.45	20.85	7	3,276	0.21%
2020/12/22	34.1	21.04	50	21.05	21.00	-15.9	3,030	-0.52%
2020/12/21	5	19.89	10	19.90	19.90	-5	2,519	-0.20%
2020/12/14	1	19.80	14	19.46	19.70	-13	3,563	-0.36%
2020/12/11	0	0.00	4	19.35	19.30	-4	3,589	-0.11%
2020/12/10	1	19.65	1	19.65	19.40	0	3,604	0.00%
2020/12/08	0	0.00	4	19.40	19.30	-4	3,710	-0.11%
2020/12/07	0.7	19.25	0	0.00	19.25	0.7	3,911	0.02%
2020/12/04	1	19.45	0	0.00	19.40	1	3,934	0.03%
2020/12/02	0	0.00	2	19.10	19.20	-2	4,168	-0.05%
2020/11/26	0	0.00	2	19.38	19.45	-2	4,155	-0.05%
2020/11/25	0	0.00	0.1	19.35	19.45	-0.1	4,152	0.00%
2020/11/23	1	19.55	4	19.29	19.50	-3	4,135	-0.07%
2020/11/19	10	19.00	0	0.00	19.00	10	4,129	0.24%
2020/11/18	1	18.90	0	0.00	18.95	1	4,138	0.02%
2020/11/17	13	18.93	10	19.05	19.05	3	4,132	0.07%
2020/11/16	1	19.00	0	0.00	19.05	1	4,187	0.02%
2020/11/13	5	19.75	0	0.00	19.70	5	4,119	0.12%
2020/11/12	5	19.95	10	20.00	19.75	-5	4,124	-0.12%
2020/11/11	0	0.00	39.5	20.34	20.30	-39.5	4,117	-0.96%
2020/11/10	0	0.00	4	19.80	19.90	-4	4,003	-0.10%
2020/11/06	0	0.00	0	18.85	18.85	0	3,802	0.00%
2020/11/05	0	0.00	1.5	19.08	19.10	-1.5	3,745	-0.04%
2020/11/04	40	19.35	9	19.15	19.05	31	3,730	0.83%
2020/11/03	2	19.55	22	19.45	19.35	-20	3,688	-0.54%
2020/11/02	0	0.00	10	18.95	19.30	-10	3,602	-0.28%
2020/10/30	11.4	19.41	0	0.00	19.00	11.4	3,579	0.32%
2020/10/29	1	18.80	20	19.01	19.05	-19	3,540	-0.54%
2020/10/28	0	0.00	2	19.00	18.85	-2	3,504	-0.06%
2020/10/27	1	19.15	30	19.00	19.00	-29	3,466	-0.84%
2020/10/26	0	0.00	11	19.09	18.80	-11	3,406	-0.32%
2020/10/22	30	18.45	10	18.39	18.50	20	3,359	0.60%
2020/10/21	0	0.00	17	18.31	18.30	-17	3,352	-0.51%
2020/10/19	15.3	18.04	3	18.00	18.00	12.3	3,379	0.36%
2020/10/16	1	18.10	0	0.00	18.00	1	3,420	0.03%
2020/10/15	3	18.17	1	18.05	18.05	2	3,419	0.06%
2020/10/14	0	0.00	3	18.10	18.10	-3	3,424	-0.09%
2020/10/13	4	18.04	1	18.00	18.10	3	3,424	0.09%
2020/10/12	0	0.00	2	17.80	17.80	-2	3,392	-0.06%
2020/10/08	2	18.05	0	0.00	18.10	2	3,413	0.06%
2020/10/07	0	0.00	3	18.05	18.10	-3	3,435	-0.09%
2020/10/06	0	0.00	1	17.95	18.05	-1	3,452	-0.03%
2020/10/05	10	17.78	0	0.00	17.80	10	3,460	0.29%
2020/09/30	1	17.70	3	17.67	17.70	-2	3,456	-0.06%
2020/09/29	1	17.90	0	0.00	17.70	1	3,481	0.03%
2020/09/25	10.7	17.58	0	0.00	17.35	10.7	3,468	0.31%
2020/09/24	4	17.71	1	17.65	17.65	3	3,412	0.09%
2020/09/23	4	18.65	2	18.60	18.35	2	3,336	0.06%
2020/09/22	12	18.90	4	18.78	18.95	8	3,268	0.24%
2020/09/21	10	19.74	8	19.58	19.55	2	3,173	0.06%
2020/09/18	26.7	21.22	10	20.83	20.40	16.7	3,007	0.55%
2020/09/17	5	20.85	20.2	20.95	21.00	-15.2	2,576	-0.59%
2020/09/16	3.1	18.52	0	0.00	19.10	3.1	2,309	0.13%
2020/09/15	3	18.60	11	18.54	18.70	-8	2,409	-0.33%
2020/09/14	11	18.85	1	18.90	18.85	10	2,398	0.42%
2020/09/11	15	19.52	0	0.00	19.15	15	2,402	0.62%
2020/09/10	2.1	19.37	14.1	19.87	19.95	-12	2,319	-0.52%
2020/09/09	5.9	19.01	2	19.20	19.15	3.9	2,219	0.17%
2020/09/08	5	19.01	1	18.95	18.90	4	2,214	0.18%
2020/09/07	0.1	19.45	27	19.74	19.55	-26.9	2,196	-1.22%
2020/09/03	5	18.30	2	18.10	18.25	3	2,085	0.14%
2020/09/02	1	18.25	0	0.00	18.10	1	2,129	0.05%
2020/09/01	1.5	18.28	1	18.30	18.35	0.5	2,172	0.02%
2020/08/28	1	18.40	1	18.70	18.30	0	2,230	0.00%
2020/08/27	1	18.30	0	0.00	18.60	1	2,300	0.04%
2020/08/26	0	0.00	9	18.59	18.60	-9	2,298	-0.39%
2020/08/25	1.1	18.26	0	0.00	18.50	1.1	2,297	0.05%
2020/08/24	0	0.00	0.1	18.25	18.25	-0.1	2,282	0.00%
2020/08/21	6.1	17.77	0	0.00	17.90	6.1	2,275	0.27%
2020/08/20	2	17.80	0	0.00	17.60	2	2,279	0.09%
2020/08/18	2	18.60	0	0.00	18.65	2	2,223	0.09%
2020/08/17	4.1	18.23	3	18.70	18.85	1.1	2,214	0.05%
2020/08/14	5.1	17.54	0	0.00	17.65	5.1	2,185	0.23%
2020/08/10	0	0.00	1	17.30	17.25	-1	2,333	-0.04%
2020/08/05	3	16.90	0	0.00	16.85	3	2,409	0.12%
2020/08/04	1	16.90	0	0.00	16.95	1	2,437	0.04%
2020/08/03	6	16.88	0	0.00	16.90	6	2,484	0.24%
2020/07/30	1	17.10	0	0.00	17.10	1	2,568	0.04%
2020/07/29	10.1	17.10	0	0.00	17.20	10.1	2,614	0.39%
2020/07/27	3	17.32	0	0.00	17.25	3	2,703	0.11%
2020/07/24	2	17.88	0	0.00	17.95	2	2,717	0.07%
2020/07/23	3	18.38	0	0.00	18.35	3	2,702	0.11%
2020/07/22	1	19.55	16	19.51	19.60	-15	2,704	-0.55%
2020/07/21	0	0.00	2	19.55	19.55	-2	2,671	-0.07%
2020/07/20	0	0.00	7	19.43	19.45	-7	2,721	-0.26%
2020/07/17	2	19.45	21	19.60	19.45	-19	2,716	-0.70%
2020/07/16	2	19.58	0	0.00	19.65	2	2,719	0.07%
2020/07/15	11	19.69	0	0.00	19.65	11	2,711	0.41%
2020/07/14	1.1	19.60	1	20.00	19.70	0.1	2,701	0.00%
2020/07/13	0.3	19.50	0	0.00	19.60	0.3	2,677	0.01%
2020/07/10	6	19.32	0	0.00	19.35	6	2,671	0.22%
2020/07/09	0	0.00	1	19.55	19.55	-1	2,669	-0.04%
2020/07/08	0	0.00	2	19.55	19.55	-2	2,690	-0.07%
2020/07/07	0.1	19.50	3	19.70	19.60	-2.9	2,674	-0.11%
2020/07/03	1	19.25	0	0.00	19.25	1	2,666	0.04%
2020/07/02	2.1	19.29	0	0.00	19.25	2.1	2,670	0.08%
2020/07/01	1	19.10	4	19.15	19.10	-3	2,670	-0.11%
2020/06/30	23	19.28	0	0.00	19.15	23	2,666	0.86%
2020/06/29	0	0.00	17	19.15	19.15	-17	2,675	-0.64%
2020/06/24	3	19.43	5	19.43	19.40	-2	2,667	-0.07%
2020/06/23	3	19.67	0	0.00	19.60	3	2,641	0.11%
2020/06/22	7.1	19.97	7	20.19	19.80	0.1	2,612	0.00%
2020/06/19	0	0.00	5	19.05	19.10	-5	2,474	-0.20%
2020/06/18	6	19.05	0	0.00	19.05	6	2,470	0.24%
2020/06/17	3	19.22	0	0.00	19.20	3	2,445	0.12%
2020/06/16	9.8	18.92	2	19.08	19.35	7.8	2,422	0.32%
2020/06/15	4	18.34	0	0.00	18.30	4	2,351	0.17%
2020/06/12	2	17.85	0	0.00	18.35	2	2,335	0.09%
2020/06/11	3	18.60	4	18.60	18.40	-1	2,303	-0.04%
2020/06/10	3	18.92	0	0.00	18.85	3	2,259	0.13%
2020/06/09	1	19.10	0	0.00	19.05	1	2,256	0.04%
2020/06/08	1.1	18.76	5	18.84	19.00	-3.9	2,216	-0.18%
2020/06/05	0.1	18.50	0	0.00	18.60	0.1	2,168	0.00%
2020/06/04	1	18.25	23.9	18.30	18.35	-22.9	2,152	-1.06%
2020/06/03	0	0.00	9.4	18.18	18.35	-9.4	2,156	-0.43%
2020/06/02	12	17.69	0	0.00	17.70	12	2,137	0.56%
2020/06/01	10	17.85	0	0.00	17.60	10	2,124	0.47%
2020/05/28	2	17.43	0	0.00	17.40	2	2,087	0.10%
2020/05/21	2	17.50	1	17.60	17.65	1	2,029	0.05%
2020/05/20	0	0.00	17	17.56	17.70	-17	2,008	-0.85%
2020/05/19	8	17.45	1	17.20	17.80	7	1,960	0.36%
2020/05/15	1	16.90	0	0.00	17.00	1	1,849	0.05%
2020/05/14	0	0.00	0.4	16.80	16.75	-0.4	1,829	-0.02%
2020/05/08	3	17.67	5	17.38	17.20	-2	1,712	-0.12%
2020/05/06	2	17.40	1	17.70	17.45	1	1,641	0.06%
2020/05/04	1	16.85	0	0.00	17.35	1	1,539	0.06%
2020/04/30	0	0.00	11	16.91	17.20	-11	1,501	-0.73%
2020/04/29	0	0.00	8	16.55	16.60	-8	1,449	-0.55%
2020/04/24	1	15.70	0	0.00	15.70	1	1,346	0.07%
2020/04/23	8	15.65	12	15.77	15.80	-4	1,330	-0.30%
2020/04/21	0	0.00	9	14.84	14.75	-9	1,236	-0.73%
2020/04/20	8	15.10	3	15.10	15.20	5	1,211	0.41%
2020/04/17	1	15.20	0	0.00	15.10	1	1,208	0.08%
2020/04/14	3	15.23	4	15.26	15.25	-1	1,145	-0.09%
2020/04/13	7	15.01	0	0.00	15.00	7	1,121	0.62%
2020/04/10	0	0.00	10	14.90	14.90	-10	1,088	-0.92%
2020/04/07	2	14.20	1	14.30	14.40	1	1,031	0.10%
2020/04/06	10	14.00	0	0.00	14.10	10	1,016	0.98%
2020/04/01	10	13.80	0	0.00	13.95	10	997	1.00%
2020/03/31	1	13.90	0	0.00	13.95	1	988	0.10%
2020/03/16	3	14.00	0	0.00	13.65	3	865	0.35%
2020/03/13	11	13.55	0	0.00	14.00	11	851	1.29%
2020/03/12	0	0.00	0.9	14.40	14.40	-0.9	806	-0.11%
2020/03/11	1	15.00	0	0.00	14.85	1	784	0.13%
2020/03/06	1	14.90	1	15.00	15.00	0	706	0.00%
2020/03/03	0	0.00	1	14.05	14.00	-1	635	-0.16%
2020/02/21	0	0.00	1	14.45	14.45	-1	604	-0.17%
2020/02/11	0	0.00	0.1	14.20	14.15	-0.1	679	-0.01%
2020/02/10	5	14.05	0	0.00	14.10	5	691	0.72%
2020/02/05	1	14.45	0	0.00	14.25	1	799	0.13%
2020/01/31	0	0.00	2	14.70	14.75	-2	757	-0.26%
2020/01/30	0	0.00	21	14.80	14.60	-21	756	-2.78%
2020/01/10	0	0.00	4	15.46	15.50	-4	766	-0.52%
2020/01/08	3	15.67	0	0.00	15.55	3	776	0.39%
2020/01/06	4	15.94	0	0.00	15.80	4	776	0.51%
2019/12/16	0	0.00	5	16.20	16.15	-5	775	-0.64%
2019/12/11	0	0.00	1	15.80	15.80	-1	794	-0.13%
2019/12/02	1	15.50	0	0.00	15.55	1	785	0.13%
2019/11/28	0	0.00	1	15.65	15.70	-1	787	-0.13%
2019/11/11	0	0.00	8	15.80	15.80	-8	884	-0.90%
2019/11/04	8	16.30	3	16.17	16.30	5	831	0.60%
2019/10/29	0	0.00	5	15.45	15.45	-5	800	-0.62%
2019/10/24	0	0.00	1	15.40	15.40	-1	905	-0.11%
2019/10/04	1	14.60	0	0.00	14.55	1	904	0.11%
2019/09/26	0	0.00	1	15.10	15.10	-1	895	-0.11%
2019/09/23	0	0.00	0.5	15.05	15.10	-0.5	893	-0.06%
2019/09/18	1	15.05	1	15.05	15.05	0	888	0.00%
2019/09/17	1	15.20	0	0.00	15.20	1	880	0.11%
2019/09/12	0	0.00	1	15.10	15.10	-1	813	-0.12%
2019/09/05	0	0.00	4	15.59	15.60	-4	783	-0.51%
2019/09/03	3	15.60	0	0.00	15.50	3	770	0.39%
2019/08/30	0	0.00	1	15.15	15.25	-1	772	-0.13%
2019/08/26	1	15.40	0	0.00	15.30	1	749	0.13%
2019/08/20	0	0.00	0.2	15.65	15.75	-0.2	719	-0.03%
2019/08/19	0	0.00	1	15.80	15.70	-1	709	-0.14%
2019/08/16	1	15.10	0	0.00	15.15	1	670	0.15%
2019/08/14	1	14.95	0	0.00	14.85	1	646	0.15%
2019/08/08	2	14.85	1	14.75	14.85	1	621	0.16%
2019/08/07	0	0.00	1	14.65	14.70	-1	610	-0.16%
2019/07/31	0	0.00	2	15.10	15.05	-2	569	-0.35%
2019/07/30	0	0.00	4	14.60	14.90	-4	551	-0.73%
2019/07/29	2.2	14.80	0	0.00	14.75	2.2	529	0.42%
2019/07/26	5	14.81	2	15.00	15.00	3	494	0.61%
2019/07/24	1	14.15	6.7	14.20	14.25	-5.7	419	-1.35%
2019/07/18	0	0.00	1	14.30	14.20	-1	418	-0.24%
2019/07/17	18	14.20	0	0.00	14.20	18	417	4.31%
2019/07/16	2	14.05	0	0.00	14.15	2	416	0.48%
2019/07/08	0.6	13.95	0	0.00	14.00	0.6	407	0.16%
2019/07/05	0	0.00	1	14.05	14.05	-1	429	-0.23%
2019/07/04	0	0.00	11	14.05	14.05	-11	447	-2.46%
2019/07/01	0	0.00	0.4	13.80	13.90	-0.4	440	-0.10%
2019/06/17	0.7	13.65	0	0.00	13.70	0.7	437	0.16%
2019/06/13	0	0.00	0	13.70	13.70	0	448	-0.01%
2019/06/11	1	13.65	0.1	13.70	13.70	0.9	455	0.21%
2019/06/06	0	0.00	5	13.85	13.70	-5	454	-1.10%
2019/05/30	4	14.18	0	0.00	14.15	4	470	0.85%
2019/05/29	1	14.20	0	0.00	14.25	1	471	0.21%
2019/05/21	0	13.80	0	0.00	13.85	0	491	0.01%
2019/05/10	0	0.00	1	13.95	14.00	-1	541	-0.18%
2019/05/06	0	0.00	10	14.18	14.15	-10	531	-1.88%
2019/05/03	10	14.45	0	14.40	14.45	10	540	1.84%
2019/04/26	1	14.30	0	0.00	14.30	1	541	0.18%
2019/04/18	0	0.00	4	14.35	14.35	-4	542	-0.74%
2019/04/16	2	14.40	0	0.00	14.45	2	538	0.37%
2019/04/11	4	14.60	1	14.60	14.65	3	521	0.58%
2019/04/10	0	0.00	4	14.35	14.45	-4	503	-0.79%
2019/03/15	1	14.20	0	0.00	14.25	1	514	0.19%
2019/03/13	0	0.00	2	14.40	14.40	-2	563	-0.36%
2019/03/07	1	14.35	0	0.00	14.30	1	994	0.10%
2019/02/22	0	0.00	2	14.45	14.45	-2	989	-0.20%
2019/02/21	0	0.00	1	14.95	14.60	-1	984	-0.10%
2019/02/20	0	0.00	4	14.59	14.70	-4	965	-0.41%
2019/02/18	0	0.00	1	14.50	14.60	-1	954	-0.10%
2019/02/13	0	0.00	1	13.80	13.95	-1	902	-0.11%
2019/01/29	0	0.00	2	13.53	13.55	-2	878	-0.23%
2019/01/24	1	13.50	0	0.00	13.40	1	873	0.11%
2019/01/17	0	0.00	1	13.80	13.75	-1	855	-0.12%
2019/01/15	0.7	13.45	0	0.00	13.45	0.7	847	0.09%
2019/01/09	0	0.00	0.7	13.45	13.40	-0.7	852	-0.08%
2019/01/03	0	0.00	11.8	13.00	12.95	-11.8	869	-1.36%
2019/01/02	0	13.10	0	0.00	13.00	0	871	0.00%
2018/12/26	0	0.00	1	13.10	13.10	-1	867	-0.12%
2018/12/19	3	13.18	0	0.00	13.15	3	856	0.35%
2018/12/18	1	13.55	0	0.00	13.35	1	844	0.12%
2018/12/14	0	0.00	10	13.65	13.60	-10	833	-1.20%
2018/12/11	0.1	13.70	0	0.00	13.65	0.1	820	0.02%
2018/12/06	5.1	13.85	0	0.00	13.80	5.1	789	0.64%
2018/12/05	1	14.20	2	14.28	14.20	-1	753	-0.13%
2018/12/04	2.4	14.07	3	13.88	14.15	-0.6	718	-0.08%
2018/12/03	4	13.00	0	0.00	13.30	4	632	0.63%
2018/11/30	3	13.58	0	0.00	12.65	3	553	0.54%
2018/11/23	1	13.70	0	0.00	13.75	1	294	0.34%
2018/11/21	0	0.00	2	13.85	13.95	-2	286	-0.70%
2018/11/15	0	0.00	1	13.95	14.00	-1	274	-0.36%
2018/11/12	0	0.00	1	14.05	14.15	-1	274	-0.36%
2018/11/06	0	0.00	0.1	14.45	14.45	-0.1	291	-0.03%
2018/11/02	2	14.10	1	14.00	14.00	1	283	0.35%
2018/10/25	1	13.85	0	0.00	13.60	1	288	0.35%
2018/10/23	2	14.10	0	0.00	14.20	2	283	0.71%
2018/10/22	0	0.00	1	14.40	14.35	-1	282	-0.35%
2018/10/18	4	14.55	0	0.00	14.25	4	303	1.32%
2018/10/15	1	14.45	0	0.00	14.40	1	297	0.34%
2018/10/12	2	14.55	0	0.00	14.65	2	291	0.69%
2018/10/11	0	14.60	0	0.00	14.50	0	283	0.01%
2018/09/28	10	16.55	0	0.00	16.50	10	255	3.92%
2018/08/23	1	16.65	0	0.00	16.75	1	280	0.36%
2018/07/31	0	0.00	0.1	17.05	17.05	-0.1	319	-0.03%
2018/07/26	0	0.00	8	17.00	16.95	-8	317	-2.52%
2018/07/25	0	0.00	1	18.05	17.95	-1	306	-0.33%
2018/07/24	0	18.00	0	0.00	18.00	0	294	0.00%
2018/07/17	5	17.72	0	0.00	17.80	5	303	1.65%
2018/07/06	1	17.40	0	0.00	17.40	1	322	0.31%
2018/07/04	1	17.40	0	0.00	17.50	1	356	0.28%
2018/06/22	0	0.00	11	17.60	17.50	-11	355	-3.09%
2018/06/06	2	17.93	0	0.00	17.90	2	363	0.55%
2018/06/05	2	17.95	0	0.00	18.00	2	363	0.55%
2018/06/04	0	0.00	0.3	17.95	18.00	-0.3	363	-0.09%
2018/05/22	0	0.00	0.2	18.05	18.15	-0.2	369	-0.07%
2018/05/18	0	0.00	10	18.26	18.20	-10	371	-2.69%
2018/05/16	0	0.00	0.2	17.85	17.85	-0.2	366	-0.06%
2018/05/15	0	0.00	10	18.15	18.00	-10	370	-2.70%
2018/05/11	0	0.00	1	18.15	18.15	-1	410	-0.24%
2018/05/10	5	18.10	0	0.00	18.05	5	412	1.21%
2018/05/07	0	0.00	54	17.75	17.75	-54	406	-13.27%
2018/05/02	0	0.00	50	17.90	17.90	-50	416	-12.01%
2018/03/09	5	17.55	0	0.00	17.55	5	598	0.84%
2018/03/06	0	0.00	3	17.65	17.65	-3	641	-0.47%
2018/02/12	0	0.00	2	17.30	17.25	-2	698	-0.29%
2018/02/06	1	17.40	0	0.00	17.20	1	759	0.13%
2018/02/05	1	18.20	0	0.00	18.40	1	810	0.12%
2018/01/31	3	18.52	0	0.00	18.60	3	828	0.36%
2018/01/30	2	18.68	0	0.00	18.70	2	833	0.24%
2018/01/24	2	18.63	0	0.00	18.75	2	844	0.24%
2018/01/23	6	18.75	0	0.00	18.70	6	842	0.71%
2018/01/22	6	18.82	0	0.00	18.85	6	838	0.72%
2018/01/19	2	18.85	0	0.00	18.90	2	835	0.24%
2018/01/18	0	0.00	2	18.90	18.90	-2	841	-0.24%
2018/01/17	1	18.90	0	0.00	19.00	1	837	0.12%
2018/01/15	0	0.00	4	18.85	18.85	-4	832	-0.48%
2018/01/12	4	19.00	1	19.05	19.00	3	837	0.36%
2018/01/10	10	19.05	0	0.00	19.00	10	838	1.19%
2018/01/09	10	18.95	0	0.00	19.00	10	837	1.19%
2018/01/03	3	19.25	0	0.00	19.20	3	835	0.36%