台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    335
  • 產業
    上市 塑膠類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06237.7500.0037.7521841.08%
2023/03/0600.00537.0037.00-5136-3.66%
2022/09/2600.00135.4535.60-1308-0.32%
2022/08/30138.6500.0037.8012820.35%
2022/08/2900.00138.7538.65-1270-0.37%
2022/08/16137.2000.0036.7511890.53%
2022/02/22133.9000.0033.9011570.63%
2022/02/11133.9000.0033.8511670.60%
2021/12/27535.1000.0034.9051962.54%
2021/12/2000.00234.5034.70-2217-0.92%
2021/11/2200.00136.2035.70-1234-0.43%
2021/09/1700.00032.5032.7502910.00%
2021/09/08132.1000.0032.1513060.33%
2021/09/06232.6000.0032.5523010.66%
2021/07/0700.001037.7537.70-10752-1.33%
2021/07/0100.00239.2038.20-2761-0.26%
2021/05/1300.00334.5234.35-3703-0.43%
2021/05/12235.60235.4535.8006790.00%
2021/05/0400.00939.0739.30-9600-1.50%
2021/04/20241.8300.0040.5024650.43%
2021/04/19342.70442.0842.70-1432-0.23%
2021/04/1300.00137.7538.00-1370-0.27%
2021/04/1200.00337.5038.30-3358-0.84%
2021/04/09136.2500.0036.2013380.30%
2021/04/0800.00136.1536.25-1340-0.29%
2021/03/30136.1000.0035.9013550.28%
2021/03/2300.00236.2036.40-2367-0.54%
2021/02/2300.00134.6534.65-1407-0.25%
2021/01/29132.9000.0032.3514050.25%
2021/01/2800.00233.0033.00-2401-0.50%
2021/01/27133.1000.0033.2514000.25%
2021/01/22133.1500.0033.2514000.25%
2021/01/20433.8000.0033.5043941.01%
2021/01/18234.3500.0034.3523850.52%
2021/01/15135.501035.4534.90-9378-2.38%
2021/01/121036.3000.0035.80103642.74%
2021/01/1100.00337.3837.05-3351-0.85%
2021/01/0400.00536.2035.90-5290-1.72%
2020/12/24135.4000.0035.4012700.37%
2020/12/23135.1500.0035.1012690.37%
2020/12/22835.8700.0035.2082702.96%
2020/09/0700.00237.2036.50-2535-0.37%
2020/08/2400.00233.2033.15-2424-0.47%
2020/08/2000.00332.4032.55-3430-0.70%
2020/08/1700.00135.7535.75-1404-0.25%
2020/08/1300.00234.0034.10-2368-0.54%
2020/08/1200.00133.7033.85-1369-0.27%
2020/08/10134.3000.0034.3013710.27%
2020/07/30233.0000.0033.0023740.53%
2020/07/2800.001032.5032.30-10374-2.67%
2020/07/23134.0000.0034.0013670.27%
2020/07/20234.0000.0034.3523460.58%
2020/07/1700.00235.5334.45-2342-0.58%
2020/07/161536.151135.5036.3043221.24%
2020/07/10232.3000.0032.3022740.73%
2020/07/08332.3500.0032.6032701.11%
2020/07/06232.10332.4032.40-1274-0.36%
2020/06/18332.1000.0032.3032871.04%
2020/06/1000.00232.1032.05-2317-0.63%
2020/06/0300.005032.3332.60-50355-14.05%
2020/05/26531.1500.0031.3053861.29%
2020/05/21230.3000.0030.2523900.51%
2020/05/2000.00230.1530.05-2389-0.51%
2020/05/1800.00529.8029.70-5388-1.29%
2020/05/1500.000.229.4529.60-0.2386-0.05%
2020/05/1400.00130.4030.35-1380-0.26%
2020/05/11130.0500.0030.1513920.25%
2020/05/0800.001.530.2730.30-1.5392-0.39%
2020/04/2900.00130.0030.00-1406-0.25%
2020/04/22227.8000.0027.9524410.45%
2020/04/1500.00229.2029.20-2445-0.45%
2020/04/1400.00428.1028.55-4443-0.90%
2020/04/10327.50127.5027.8524600.43%
2020/04/07226.30127.1527.1014920.20%
2020/03/2600.00224.9524.80-2551-0.36%
2020/03/20222.20123.2523.2515510.18%
2020/03/19121.2000.0021.1515450.18%
2020/03/16124.0000.0024.0515170.19%
2020/03/13324.1000.0025.3535110.59%
2020/03/12426.9300.0026.4044960.81%
2020/03/0400.00130.8030.85-1443-0.23%
2020/03/02129.5000.0029.2514240.24%
2020/02/24130.8000.0030.8014300.23%
2019/12/30939.92939.8539.8005890.00%
2019/12/27439.23439.3539.4505710.00%
2019/12/25839.332639.0938.80-18546-3.30%
2019/12/23238.98738.9138.90-5532-0.94%
2019/11/0700.00237.0037.25-2661-0.30%
2019/10/31539.12538.8038.1006450.00%
2019/10/30838.0000.0038.4086241.28%
2019/10/291037.1100.0037.15106061.65%
2019/10/24637.801038.2537.50-4579-0.69%
2019/10/22437.90636.5037.00-2540-0.37%
2019/10/21636.641536.6837.40-9511-1.76%
2019/10/1800.00233.8534.00-2451-0.44%
2019/10/1700.00534.1433.70-5444-1.12%
2019/10/1500.00133.1533.20-1406-0.25%
2019/10/09832.03731.9832.1013670.27%
2019/10/08130.85130.5530.5503370.00%
2019/09/0500.00229.3529.50-2304-0.66%
2019/08/30331.38131.7031.5522460.81%
2019/08/28131.85131.4031.0502150.00%
2019/08/26130.50130.7530.3001700.00%
2019/01/2100.00126.1026.00-150-1.97%
2018/12/27126.3000.0026.251621.59%
2018/11/2800.00126.2026.55-162-1.61%
2018/10/25125.0000.0025.201721.37%
2018/08/2300.00227.1527.05-281-2.44%
2018/08/15126.5000.0026.451831.20%
2018/07/31526.95526.8526.8001000.00%
2018/07/0500.00226.9026.90-2110-1.81%
2018/06/20127.7000.0027.6511130.88%
2018/05/3100.00127.7527.80-1107-0.93%
2018/05/0200.00128.0027.90-1113-0.88%
2018/04/2700.00226.9527.10-2112-1.78%
2018/03/28127.1000.0027.0011590.63%
2018/03/2600.00527.3027.30-5161-3.09%
2018/03/2100.00527.9627.75-5163-3.06%
2018/02/0500.00128.8028.70-1182-0.55%
2018/01/3000.00129.3529.25-1178-0.56%
2018/01/25129.5500.0029.5511740.57%
2018/01/2300.00529.7029.70-5173-2.88%
2018/01/18130.451130.2530.10-10167-5.96%
2018/01/1700.00129.2029.30-1148-0.67%
2018/01/04129.3500.0029.1511400.71%
2018/01/03129.2000.0029.2011390.71%
2018/01/0200.002029.3029.35-20138-14.42%
大洋 相關文章
大洋 相關影音