恆大 (1325)-日盛-板橋券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	23.70	0	0.00	23.65	1	530	0.19%
2023/03/28	0	0.00	1	24.15	24.10	-1	821	-0.12%
2023/03/13	0	0.00	1	23.55	23.55	-1	869	-0.12%
2023/03/10	1	23.85	0	0.00	23.85	1	867	0.12%
2023/03/08	0	0.00	1	24.35	24.35	-1	887	-0.11%
2023/02/23	0	0.00	2	23.98	24.05	-2	918	-0.22%
2023/02/21	2	23.90	0	0.00	23.90	2	918	0.22%
2023/02/20	1	23.80	0	0.00	23.90	1	919	0.11%
2023/02/17	1	23.85	0	0.00	23.80	1	904	0.11%
2023/02/15	0	0.00	2	23.60	23.55	-2	906	-0.22%
2023/02/10	1	24.00	0	0.00	24.05	1	905	0.11%
2023/02/01	1	25.20	1	25.20	24.95	0	896	0.00%
2023/01/16	1	25.00	0	0.00	25.35	1	883	0.11%
2023/01/13	2	25.20	0	0.00	25.10	2	881	0.23%
2023/01/10	2	26.48	0	0.00	26.10	2	870	0.23%
2023/01/06	1	27.15	1	26.90	27.00	0	865	0.00%
2023/01/05	1	26.55	0	0.00	26.60	1	861	0.12%
2022/12/29	0	0.00	3	27.15	27.20	-3	840	-0.36%
2022/12/28	0	0.00	2	27.43	27.35	-2	834	-0.24%
2022/12/27	2	27.68	3	27.78	28.10	-1	815	-0.12%
2022/12/26	3	29.37	4	28.81	29.00	-1	783	-0.13%
2022/12/23	3	28.30	3	28.57	27.70	0	693	0.00%
2022/12/22	1	26.75	26	26.48	26.30	-25	595	-4.20%
2022/12/21	24	26.92	2	26.85	27.15	22	582	3.78%
2022/12/20	4	28.19	13	28.43	28.25	-9	522	-1.72%
2022/12/19	0	0.00	2	26.60	26.60	-2	316	-0.63%
2022/12/15	0	0.00	1	24.20	24.40	-1	307	-0.32%
2022/12/13	9	24.64	1	24.45	24.30	8	305	2.62%
2022/12/09	0	0.00	1	24.05	23.75	-1	299	-0.33%
2022/12/06	1	24.00	0	0.00	23.35	1	306	0.33%
2022/12/05	2	24.35	0	0.00	24.35	2	299	0.67%
2022/12/02	0	0.00	1	24.50	24.30	-1	298	-0.33%
2022/11/30	4	24.48	4	24.85	24.65	0	296	0.00%
2022/11/29	3	24.28	4	24.56	24.95	-1	281	-0.36%
2022/11/28	1	22.80	0	0.00	22.70	1	239	0.42%
2022/11/25	0	0.00	5	22.66	22.50	-5	243	-2.05%
2022/11/24	6	22.70	1	22.70	22.55	5	276	1.81%
2022/11/16	0	0.00	5	22.60	22.50	-5	288	-1.73%
2022/11/02	0	0.00	1	23.00	23.05	-1	315	-0.32%
2022/10/20	1	21.60	0	0.00	21.90	1	317	0.32%
2022/10/11	1	22.50	0	0.00	22.05	1	346	0.29%
2022/10/03	1	22.45	1	22.80	23.00	0	353	0.00%
2022/09/30	0	0.00	5	22.54	22.50	-5	354	-1.41%
2022/09/29	0	0.00	4	22.73	22.80	-4	350	-1.14%
2022/09/28	2	22.53	0	0.00	22.00	2	350	0.57%
2022/09/19	1	25.50	0	0.00	24.80	1	348	0.29%
2022/09/15	0	0.00	1	26.35	26.20	-1	344	-0.29%
2022/09/14	3	26.80	2	27.18	26.00	1	346	0.29%
2022/09/12	1	26.50	0	0.00	26.50	1	341	0.29%
2022/09/08	0	0.00	2	26.08	26.50	-2	342	-0.58%
2022/09/07	1	25.80	0	0.00	25.75	1	342	0.29%
2022/09/05	0	0.00	1	28.00	27.40	-1	342	-0.29%
2022/09/01	1	28.00	1	27.95	27.90	0	343	0.00%
2022/08/31	5	28.67	5	28.98	28.10	0	337	0.00%
2022/08/30	1	27.00	0	0.00	27.50	1	306	0.33%
2022/08/26	2	27.70	0	0.00	27.45	2	311	0.64%
2022/08/22	4	27.48	0	0.00	27.25	4	307	1.30%
2022/08/18	2	27.60	2	27.45	27.40	0	300	0.00%
2022/08/16	1	26.05	0	0.00	26.70	1	299	0.33%
2022/08/15	0	0.00	1	25.55	26.00	-1	300	-0.33%
2022/08/12	2	25.50	0	0.00	25.60	2	303	0.66%
2022/07/29	0	0.00	11	24.70	24.70	-11	386	-2.84%
2022/07/28	0	0.00	1	24.95	24.85	-1	393	-0.25%
2022/07/27	0	0.00	1	25.05	25.05	-1	405	-0.25%
2022/07/22	0	0.00	3	25.08	25.30	-3	456	-0.66%
2022/07/21	0	0.00	3	24.57	25.00	-3	463	-0.65%
2022/07/20	2	24.90	3	24.73	24.60	-1	507	-0.20%
2022/07/18	1	24.75	1	24.65	24.80	0	664	0.00%
2022/07/15	0	0.00	5	27.45	27.60	-5	668	-0.75%
2022/07/14	0	0.00	1	27.15	27.65	-1	682	-0.15%
2022/07/06	1	28.10	2	28.10	27.80	-1	754	-0.13%
2022/07/04	1	26.60	1	26.70	26.70	0	808	0.00%
2022/06/28	3	29.30	0	0.00	29.60	3	1,124	0.27%
2022/06/21	0	0.00	20	28.85	29.80	-20	1,333	-1.50%
2022/06/13	1	31.50	0	0.00	31.40	1	1,353	0.07%
2022/06/06	0	0.00	1	33.05	33.10	-1	1,390	-0.07%
2022/06/01	0	0.00	2	32.23	32.30	-2	1,400	-0.14%
2022/05/30	0	0.00	1	32.10	32.20	-1	1,403	-0.07%
2022/05/27	5	31.50	0	0.00	31.85	5	1,404	0.36%
2022/05/26	15	31.58	0	0.00	31.30	15	1,410	1.06%
2022/05/25	0	0.00	1	31.25	31.65	-1	1,415	-0.07%
2022/05/19	2	31.85	1	32.50	31.00	1	1,457	0.07%
2022/05/18	1	31.60	1	31.90	31.90	0	1,449	0.00%
2022/05/17	0	0.00	1	31.60	31.55	-1	1,450	-0.07%
2022/05/12	0	0.00	3	30.65	30.45	-3	1,488	-0.20%
2022/05/11	3	32.30	1	32.65	32.00	2	1,508	0.13%
2022/05/10	5	33.57	4	33.93	33.40	1	1,506	0.07%
2022/05/05	0	0.00	1	37.45	37.40	-1	1,548	-0.06%
2022/05/04	4	36.63	1	36.90	36.60	3	1,594	0.19%
2022/04/29	2	38.78	0	0.00	38.45	2	1,771	0.11%
2022/04/28	2	39.30	0	0.00	38.95	2	1,883	0.11%
2022/04/27	0	0.00	8	41.33	40.70	-8	1,909	-0.42%
2022/04/26	22	42.32	94	43.81	41.05	-72	1,947	-3.70%
2022/04/25	127	48.27	42	46.18	45.10	85	1,990	4.27%	大買/
2022/04/22	0	0.00	6	44.98	45.10	-6	2,002	-0.30%
2022/04/21	1	44.35	1	44.10	44.30	0	2,340	0.00%
2022/04/19	1	43.40	1	42.40	42.85	0	2,866	0.00%
2022/04/18	3	43.32	0	0.00	43.25	3	3,186	0.09%
2022/04/15	0	0.00	1	42.75	42.90	-1	3,280	-0.03%
2022/04/14	0	0.00	19	42.20	43.00	-19	3,449	-0.55%
2022/04/13	3	42.25	0	0.00	42.00	3	3,553	0.08%
2022/04/12	0	0.00	2	42.88	42.70	-2	3,603	-0.06%
2022/04/08	19	43.03	0	0.00	42.90	19	3,683	0.52%
2022/04/07	4	45.20	0	0.00	44.45	4	3,668	0.11%
2022/04/06	2	46.83	2	46.43	45.80	0	3,603	0.00%
2022/04/01	7	46.01	3	45.83	45.30	4	3,531	0.11%
2022/03/31	2	45.45	4	45.36	45.20	-2	3,426	-0.06%
2022/03/30	1	44.20	2	44.75	43.85	-1	3,357	-0.03%
2022/03/29	4	43.30	0	0.00	44.05	4	3,289	0.12%
2022/03/28	1	44.70	1	44.85	44.85	0	3,240	0.00%
2022/03/25	3	41.60	3	41.03	40.80	0	3,195	0.00%
2022/03/18	3	40.25	0	0.00	40.15	3	3,236	0.09%
2022/03/17	0	0.00	1	39.85	40.10	-1	3,243	-0.03%
2022/03/16	1	39.20	0	0.00	39.70	1	3,294	0.03%
2022/03/15	2	39.68	0	0.00	39.60	2	3,297	0.06%
2022/03/07	0	0.00	2	39.85	39.60	-2	3,518	-0.06%
2022/03/04	3	41.23	0	0.00	40.65	3	3,598	0.08%
2022/03/02	0	0.00	2	40.60	41.05	-2	3,682	-0.05%
2022/03/01	1	40.50	0	0.00	41.00	1	3,682	0.03%
2022/02/24	1	41.30	0	0.00	40.85	1	3,674	0.03%
2022/02/23	2	42.15	0	0.00	42.80	2	3,662	0.05%
2022/02/22	0	0.00	1	42.50	42.05	-1	3,650	-0.03%
2022/02/16	2	44.25	0	0.00	44.25	2	3,626	0.06%
2022/02/11	1	47.80	0	0.00	47.55	1	3,582	0.03%
2022/02/10	0	0.00	3	47.87	47.10	-3	3,551	-0.08%
2022/02/09	7	46.24	2	47.25	47.30	5	3,536	0.14%
2022/02/08	2	46.05	0	0.00	46.05	2	3,522	0.06%
2022/02/07	6	48.08	5	46.65	46.65	1	3,505	0.03%
2022/01/25	2	51.90	0	0.00	50.60	2	3,427	0.06%
2022/01/24	11	54.03	12	54.33	54.20	-1	3,381	-0.03%
2022/01/21	2	52.25	2	52.35	52.50	0	3,222	0.00%
2022/01/20	1	51.00	1	50.70	50.80	0	3,104	0.00%
2022/01/19	1	54.80	2	54.60	53.50	-1	3,054	-0.03%
2022/01/18	2	54.20	2	54.00	54.30	0	3,018	0.00%
2022/01/17	4	54.98	1	55.80	55.80	3	2,930	0.10%
2022/01/14	4	57.10	2	56.80	55.00	2	2,781	0.07%
2022/01/13	7	55.80	16	56.50	57.00	-9	2,420	-0.37%
2022/01/12	3	51.67	1	53.60	53.00	2	2,107	0.09%
2022/01/11	1	56.30	2	54.00	52.30	-1	1,884	-0.05%
2022/01/07	2	50.95	25.7	51.42	52.90	-23.7	1,459	-1.62%
2022/01/06	5	48.18	0	0.00	48.10	5	1,280	0.39%
2022/01/05	7	47.71	2	48.30	46.90	5	1,166	0.43%
2022/01/04	1	48.80	6	48.62	47.70	-5	1,109	-0.45%
2022/01/03	3	45.80	0.1	45.80	45.60	2.9	1,001	0.29%
2021/12/30	0	0.00	0.2	45.90	45.50	-0.2	996	-0.02%
2021/12/24	0	0.00	2	44.85	44.85	-2	1,039	-0.19%
2021/12/22	1	44.90	0	0.00	44.90	1	1,058	0.09%
2021/12/21	1	45.35	1	45.40	45.35	0	1,063	0.00%
2021/12/20	5	45.10	1	45.15	44.95	4	1,076	0.37%
2021/12/17	3	46.12	2	46.08	45.50	1	1,074	0.09%
2021/12/16	0	0.00	1	44.95	44.65	-1	1,030	-0.10%
2021/12/15	1	44.70	0	0.00	44.70	1	1,036	0.10%
2021/12/10	1	46.30	0	0.00	45.70	1	1,058	0.09%
2021/12/08	1	45.25	0	0.00	45.15	1	1,058	0.09%
2021/12/07	0	0.00	1	45.65	46.05	-1	1,108	-0.09%
2021/12/06	2	47.10	0	0.00	46.80	2	1,443	0.14%
2021/12/02	10	48.20	18	48.64	48.55	-8	1,748	-0.46%
2021/12/01	0	0.00	50	45.97	46.70	-50	1,713	-2.92%
2021/11/30	56	44.15	2	44.05	44.05	54	1,644	3.28%
2021/11/29	0	0.00	2	48.15	48.20	-2	1,563	-0.13%
2021/11/26	0	0.00	1.1	43.85	43.85	-1.1	1,521	-0.07%
2021/11/23	1	41.10	0	0.00	40.00	1	1,510	0.07%
2021/11/22	0	0.00	1	40.40	41.00	-1	1,506	-0.07%
2021/11/17	1	40.10	1	40.25	39.70	0	1,525	0.00%
2021/11/15	0	0.00	1	39.80	39.30	-1	1,550	-0.06%
2021/11/12	0.1	40.00	2	39.90	39.75	-1.9	1,575	-0.12%
2021/11/08	1	40.85	0	0.00	40.90	1	1,677	0.06%
2021/11/04	1	41.15	1	41.55	41.20	0	1,705	0.00%
2021/11/01	0	0.00	1	40.75	41.00	-1	1,707	-0.06%
2021/10/28	2	40.90	0	0.00	40.80	2	1,710	0.12%
2021/10/26	0	0.00	1	41.75	41.15	-1	1,746	-0.06%
2021/10/22	1	39.80	0	0.00	39.90	1	1,756	0.06%
2021/10/19	0	0.00	4	40.16	40.50	-4	1,761	-0.23%
2021/10/18	1	39.60	0	0.00	38.85	1	1,772	0.06%
2021/10/12	0	0.00	2	40.50	40.15	-2	1,901	-0.11%
2021/10/05	2	38.80	0	0.00	41.40	2	2,019	0.10%
2021/10/04	1	40.30	2	40.20	40.20	-1	2,025	-0.05%
2021/09/30	0	0.00	1	43.40	44.25	-1	2,014	-0.05%
2021/09/29	0	0.00	1	43.65	43.40	-1	2,019	-0.05%
2021/09/27	3	46.10	3	46.85	45.75	0	2,106	0.00%
2021/09/24	2	47.83	2	47.65	47.65	0	2,145	0.00%
2021/09/23	0	0.00	2	48.13	48.00	-2	2,160	-0.09%
2021/09/22	5	48.26	1	48.25	48.25	4	2,156	0.19%
2021/09/17	5	50.72	0	50.00	50.20	5	2,154	0.23%
2021/09/15	3	50.10	1	49.90	50.10	2	2,151	0.09%
2021/09/14	2	52.00	0	0.00	51.70	2	2,139	0.09%
2021/09/13	9	51.98	3	52.27	51.60	6	2,121	0.28%
2021/09/10	7	56.84	7	55.30	55.30	0	2,096	0.00%
2021/09/09	12	61.93	9	60.13	59.20	3	2,039	0.15%
2021/09/08	3	61.93	12	62.58	63.30	-9	1,679	-0.54%
2021/09/07	8	57.03	19	56.74	57.60	-11	1,439	-0.76%
2021/09/06	7	51.94	3	51.90	52.40	4	1,356	0.29%
2021/09/01	1	50.00	10	50.60	50.10	-9	1,358	-0.66%
2021/08/30	0	0.00	2	51.50	52.20	-2	1,390	-0.14%
2021/08/27	1	49.60	2	49.88	49.85	-1	1,432	-0.07%
2021/08/26	3	49.50	1	49.80	49.55	2	1,474	0.14%
2021/08/25	11	49.99	1	50.10	50.60	10	1,503	0.67%
2021/08/23	0	0.00	2	50.30	50.10	-2	1,565	-0.13%
2021/08/20	1	48.80	0	49.45	48.80	1	1,593	0.06%
2021/08/18	0	0.00	2	51.15	53.50	-2	1,730	-0.12%
2021/08/17	1	49.75	0	0.00	49.60	1	1,789	0.06%
2021/08/16	2	51.70	0	0.00	51.40	2	1,903	0.11%
2021/08/13	7	54.69	3	54.50	54.70	4	2,057	0.19%
2021/08/12	2	54.35	0	0.00	53.90	2	2,205	0.09%
2021/08/11	6	57.43	6	58.02	57.20	0	2,423	0.00%
2021/08/10	0	0.00	2	60.80	60.40	-2	2,871	-0.07%
2021/08/06	1	62.40	0	0.00	62.40	1	3,663	0.03%
2021/08/05	2	61.45	0	0.00	61.50	2	3,693	0.05%
2021/08/04	3	62.63	0	0.00	62.30	3	4,003	0.07%
2021/08/03	0	62.80	0	0.00	62.60	0	4,207	0.00%
2021/08/02	0	0.00	1	63.20	63.50	-1	4,212	-0.02%
2021/07/30	11	62.50	2	62.05	61.80	9	4,200	0.21%
2021/07/29	1	63.50	0	0.00	64.00	1	4,193	0.02%
2021/07/28	1	65.10	0	0.00	64.10	1	4,191	0.02%
2021/07/27	1	67.20	0	0.00	66.30	1	4,217	0.02%
2021/07/23	3	67.10	0	0.00	67.00	3	4,331	0.07%
2021/07/22	1	66.40	0	0.00	67.50	1	4,354	0.02%
2021/07/21	0	0.00	2	68.30	67.10	-2	4,351	-0.05%
2021/07/20	5	70.40	6	70.63	70.20	-1	4,348	-0.02%
2021/07/19	2	69.00	5	68.52	68.50	-3	4,306	-0.07%
2021/07/16	2	72.15	0	0.00	71.70	2	4,293	0.05%
2021/07/15	6	72.85	6	73.40	73.80	0	4,280	0.00%
2021/07/14	6	89.30	2	89.10	89.10	4	4,245	0.09%
2021/07/13	9	89.26	2	89.80	88.80	7	4,242	0.16%
2021/07/12	1	91.00	5	90.88	90.90	-4	4,225	-0.09%
2021/07/09	0	0.00	2	92.70	92.00	-2	4,231	-0.05%
2021/07/08	0	0.00	4	90.90	91.80	-4	4,232	-0.09%
2021/07/07	0	0.00	3	90.63	90.20	-3	4,244	-0.07%
2021/07/06	0	0.00	6	89.90	90.30	-6	4,279	-0.14%
2021/07/05	2	90.30	0	0.00	90.40	2	4,283	0.05%
2021/07/02	3	95.07	6	95.43	92.90	-3	4,264	-0.07%
2021/07/01	1.2	93.73	29	93.39	94.00	-27.8	4,222	-0.66%
2021/06/30	0	0.00	3	90.47	90.50	-3	4,246	-0.07%
2021/06/28	0	0.00	2	89.00	89.20	-2	4,599	-0.04%
2021/06/25	2	88.10	0	0.00	88.20	2	4,619	0.04%
2021/06/24	9	88.01	6	88.75	88.30	3	4,645	0.06%
2021/06/23	0	0.00	1	86.50	87.50	-1	4,654	-0.02%
2021/06/22	2	87.00	0	0.00	86.70	2	4,665	0.04%
2021/06/21	1	87.10	6	87.10	87.20	-5	4,726	-0.11%
2021/06/18	3	88.13	0	0.00	88.10	3	4,856	0.06%
2021/06/17	1	88.00	0	0.00	87.90	1	4,891	0.02%
2021/06/16	1	88.80	10	88.75	88.40	-9	4,945	-0.18%
2021/06/15	3	88.23	3	87.73	87.90	0	4,973	0.00%
2021/06/11	13	89.30	3	89.30	89.20	10	4,991	0.20%
2021/06/10	1	91.90	1	91.40	91.10	0	5,057	0.00%
2021/06/09	2	92.55	4	92.55	92.40	-2	5,085	-0.04%
2021/06/07	6	92.60	2	93.20	92.00	4	5,184	0.08%
2021/06/04	3	93.77	5	94.56	92.20	-2	5,202	-0.04%
2021/06/03	6	93.10	1	93.00	93.20	5	5,261	0.10%
2021/06/02	1	90.80	0	0.00	92.20	1	5,257	0.02%
2021/06/01	3	90.27	0	0.00	91.20	3	5,267	0.06%
2021/05/31	6	89.47	2	89.65	89.80	4	5,274	0.08%
2021/05/28	1	92.40	0.2	91.60	91.60	0.8	5,246	0.01%
2021/05/27	5.2	91.87	7	92.13	92.30	-1.8	5,242	-0.03%
2021/05/26	7	92.49	9	92.31	90.90	-2	5,291	-0.04%
2021/05/25	11	88.85	1	88.40	88.30	10	5,270	0.19%
2021/05/24	18	93.68	32	92.24	91.30	-14	5,197	-0.27%
2021/05/21	14	92.46	0	0.00	92.30	14	5,098	0.27%
2021/05/20	186	101.28	194	99.79	98.50	-8	4,966	-0.16%	大買/大賣/
2021/05/19	20	105.00	13	103.50	100.00	7	4,829	0.14%
2021/05/18	20	110.08	7.2	107.56	110.00	12.8	4,621	0.28%
2021/05/17	2	115.50	0	0.00	115.50	2	4,223	0.05%
2021/05/14	97	115.29	180	114.03	105.00	-83	4,237	-1.96%	大賣/
2021/05/12	111	98.99	34	102.35	103.00	77	3,507	2.20%	大買/
2021/05/11	7	92.93	31	91.86	93.90	-24	3,248	-0.74%
2021/05/06	2	85.00	0	0.00	84.50	2	3,292	0.06%
2021/05/05	1	85.40	0	0.00	85.00	1	3,358	0.03%
2021/05/04	6	86.78	1	85.00	85.10	5	3,498	0.14%
2021/05/03	16	90.66	14	90.91	87.70	2	3,666	0.05%
2021/04/29	2	86.30	2.7	87.55	86.70	-0.7	3,691	-0.02%
2021/04/28	4	87.63	0	0.00	87.30	4	4,042	0.10%
2021/04/26	1	88.40	0	0.00	88.00	1	4,430	0.02%
2021/04/23	1	87.70	0	0.00	88.40	1	4,717	0.02%
2021/04/22	1	89.00	7	90.66	88.70	-6	4,747	-0.13%
2021/04/21	2	91.00	1	91.00	90.90	1	4,770	0.02%
2021/04/19	0	0.00	1	90.80	91.40	-1	5,162	-0.02%
2021/04/16	0.2	88.90	3	88.90	88.90	-2.8	5,210	-0.05%
2021/04/15	0	0.00	2	86.10	88.60	-2	5,241	-0.04%
2021/04/14	3	85.87	5	85.78	85.30	-2	5,242	-0.04%
2021/04/13	5	87.48	0.1	88.30	87.00	5	5,257	0.09%
2021/04/12	14	88.39	12	88.36	88.30	2	5,270	0.04%
2021/04/09	9	91.23	24	91.40	90.80	-15	5,255	-0.29%
2021/04/08	1	91.00	1	91.50	91.60	0	5,341	0.00%
2021/04/07	7	90.46	2	91.90	92.00	5	5,363	0.09%
2021/04/06	22	90.92	23	91.07	91.60	-1	5,392	-0.02%
2021/04/01	24.1	94.24	5	94.72	94.40	19.1	5,345	0.36%
2021/03/31	34	96.77	6	96.93	95.20	28	5,343	0.52%
2021/03/30	0	0.00	5	92.20	92.80	-5	5,154	-0.10%
2021/03/29	2	90.70	2	91.15	91.80	0	5,612	0.00%
2021/03/26	0	0.00	3	89.67	89.60	-3	5,741	-0.05%
2021/03/25	0	0.00	2.1	88.00	88.00	-2.1	5,803	-0.04%
2021/03/24	1	87.00	4	88.13	88.40	-3	5,821	-0.05%
2021/03/23	19.1	87.53	1	86.40	86.40	18.1	5,788	0.31%
2021/03/22	2	94.40	6	95.35	95.90	-4	5,820	-0.07%
2021/03/19	2	94.45	5	93.90	94.10	-3	5,808	-0.05%
2021/03/18	0	0.00	3	92.87	93.40	-3	5,801	-0.05%
2021/03/17	12	91.77	11	92.35	91.40	1	5,870	0.02%
2021/03/16	1	88.90	22	91.02	93.00	-21	5,874	-0.36%
2021/03/15	0	0.00	2	88.50	88.80	-2	5,844	-0.03%
2021/03/12	4	88.08	4	88.33	88.50	0	5,925	0.00%
2021/03/11	3	85.77	0	0.00	85.30	3	5,961	0.05%
2021/03/10	2	86.75	2	86.45	86.30	0	5,961	0.00%
2021/03/09	2	89.90	6	87.00	87.80	-4	5,991	-0.07%
2021/03/08	0	0.00	1	83.80	86.00	-1	5,908	-0.02%
2021/03/05	0	0.00	3	84.20	84.70	-3	5,918	-0.05%
2021/03/04	1	84.00	1	82.60	83.30	0	5,944	0.00%
2021/03/02	1	81.80	1	81.70	81.30	0	6,044	0.00%
2021/02/26	9	83.10	4	83.13	82.50	5	6,089	0.08%
2021/02/25	1	82.60	5	81.62	82.00	-4	6,070	-0.07%
2021/02/24	11	78.31	1	78.90	77.80	10	6,091	0.16%
2021/02/23	3	78.73	4	79.38	78.60	-1	6,113	-0.02%
2021/02/22	6	77.60	3	78.37	78.10	3	6,185	0.05%
2021/02/19	8	76.70	7	76.90	77.80	1	6,304	0.02%
2021/02/18	5	76.18	5	76.18	76.30	0	6,393	0.00%
2021/02/17	7	75.91	0	0.00	75.50	7	6,387	0.11%
2021/02/05	8	83.43	0	0.00	83.50	8	6,375	0.13%
2021/02/04	0	0.00	2	86.20	85.60	-2	6,377	-0.03%
2021/02/03	4	86.05	4	85.85	85.60	0	6,426	0.00%
2021/02/02	10	85.51	18	85.39	87.00	-8	6,580	-0.12%
2021/02/01	7	86.33	7	86.49	85.40	0	6,586	0.00%
2021/01/29	9	85.29	7	85.37	84.20	2	6,498	0.03%
2021/01/28	8	88.05	2	86.00	85.20	6	6,547	0.09%
2021/01/27	16	92.14	14	92.11	91.00	2	6,511	0.03%
2021/01/26	4	94.88	11	96.79	94.00	-7	6,510	-0.11%
2021/01/25	19	97.61	15	97.01	95.60	4	6,453	0.06%
2021/01/22	12	91.87	2	95.45	91.40	10	6,372	0.16%
2021/01/21	32	94.50	39	93.58	93.40	-7	6,719	-0.10%
2021/01/20	11	93.88	42	94.05	96.10	-31	6,391	-0.49%
2021/01/19	10	85.87	19	86.78	87.40	-9	6,292	-0.14%
2021/01/18	11	84.65	15	87.14	83.60	-4	6,212	-0.06%
2021/01/15	6	81.37	2	83.20	80.30	4	5,955	0.07%
2021/01/14	12	85.06	4	84.95	83.60	8	6,122	0.13%
2021/01/13	19	83.97	4	83.70	84.40	15	6,134	0.24%
2021/01/12	3	85.50	26	86.51	88.80	-23	6,320	-0.36%
2021/01/11	7	79.41	15	79.62	80.80	-8	6,244	-0.13%
2021/01/08	16	83.43	2	84.10	82.10	14	6,288	0.22%
2021/01/07	0	0.00	1	85.40	85.20	-1	6,310	-0.02%
2021/01/06	6	88.15	20	86.71	86.50	-14	6,339	-0.22%
2021/01/05	8	89.63	0	0.00	89.50	8	6,412	0.12%
2021/01/04	1	89.70	0	0.00	89.20	1	6,501	0.02%
2020/12/31	2	91.90	1	91.30	90.50	1	6,538	0.02%
2020/12/30	6	88.35	0	0.00	88.40	6	6,503	0.09%
2020/12/29	6	88.37	0	0.00	87.50	6	6,727	0.09%
2020/12/28	15	91.82	9	91.74	90.70	6	6,821	0.09%
2020/12/25	15	92.49	10	92.64	91.20	5	6,877	0.07%
2020/12/24	15	94.95	9	94.38	94.00	6	6,914	0.09%
2020/12/23	23	101.34	19	101.62	96.90	4	6,966	0.06%
2020/12/22	0	0.00	17	98.30	99.10	-17	6,625	-0.26%
2020/12/21	1	92.50	2	93.70	90.10	-1	6,523	-0.02%
2020/12/18	3	91.03	5	92.42	90.10	-2	6,462	-0.03%
2020/12/17	5	90.70	7	91.00	90.70	-2	6,504	-0.03%
2020/12/16	4	84.10	11	90.27	91.30	-7	6,533	-0.11%
2020/12/15	0.2	88.75	1	90.40	88.60	-0.8	6,405	-0.01%
2020/12/14	5	90.96	10	90.10	91.10	-5	6,419	-0.08%
2020/12/11	12	92.04	11	90.95	90.20	1	6,409	0.02%
2020/12/10	12	99.02	0	0.00	98.20	12	6,393	0.19%
2020/12/09	2	99.80	3	99.07	97.90	-1	6,490	-0.02%
2020/12/08	21	101.26	36	98.69	100.50	-15	6,520	-0.23%
2020/12/07	12	96.51	2	93.80	95.40	10	6,469	0.15%
2020/12/04	8	100.50	2	101.00	100.00	6	6,435	0.09%
2020/12/03	1	101.50	2	100.75	100.00	-1	6,471	-0.02%
2020/12/02	5	105.40	15	103.33	103.00	-10	6,437	-0.16%
2020/12/01	3	107.83	2	109.00	106.00	1	6,469	0.02%
2020/11/30	10	106.65	0	0.00	106.50	10	6,454	0.15%
2020/11/27	10	107.85	8	107.13	106.00	2	6,418	0.03%
2020/11/26	3	104.67	0	0.00	105.00	3	6,365	0.05%
2020/11/25	5	106.10	5.1	104.12	104.00	-0.1	6,389	0.00%
2020/11/24	2.1	110.14	5	109.90	107.50	-2.9	6,528	-0.04%
2020/11/23	6	107.75	13	108.38	112.50	-7	6,554	-0.11%
2020/11/19	4	113.63	0	0.00	113.50	4	6,607	0.06%
2020/11/18	6	111.83	7	111.79	113.50	-1	6,576	-0.02%
2020/11/17	4	113.88	6	111.00	111.00	-2	6,544	-0.03%
2020/11/16	0	0.00	2	122.25	122.50	-2	6,586	-0.03%
2020/11/13	3	122.50	5	123.20	122.00	-2	6,697	-0.03%
2020/11/12	2	120.50	2	120.50	120.50	0	6,786	0.00%
2020/11/11	3	122.50	5	122.20	123.00	-2	6,916	-0.03%
2020/11/10	29.2	122.84	1	122.00	121.50	28.2	7,103	0.40%
2020/11/09	1	136.50	1	136.00	135.00	0	7,175	0.00%
2020/11/06	1	133.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	2	135.75	1	136.50	133.50	1	7,603	0.01%
2020/11/04	10	133.00	10	132.50	132.50	0	7,725	0.00%
2020/11/03	1	136.00	2	135.50	134.50	-1	8,137	-0.01%
2020/11/02	8	135.44	7	136.14	136.50	1	8,164	0.01%
2020/10/30	21	138.57	6	135.75	135.50	15	8,130	0.18%
2020/10/29	10	140.55	16	141.81	141.50	-6	8,094	-0.07%
2020/10/28	2	132.75	0	0.00	132.00	2	7,749	0.03%
2020/10/27	7	135.14	9	134.39	132.00	-2	7,731	-0.03%
2020/10/26	11	131.23	0	0.00	130.00	11	7,568	0.15%
2020/10/23	1	135.50	0	0.00	135.00	1	7,576	0.01%
2020/10/22	7	137.50	8	136.50	137.50	-1	7,581	-0.01%
2020/10/21	2	133.25	0	0.00	133.50	2	7,437	0.03%
2020/10/20	13	135.23	16	134.63	133.00	-3	7,451	-0.04%
2020/10/19	2	130.00	1	130.00	129.50	1	7,631	0.01%
2020/10/16	1	133.00	0	0.00	134.50	1	7,644	0.01%
2020/10/15	2	125.50	2	125.25	122.50	0	7,868	0.00%
2020/10/14	1	122.50	0	0.00	124.50	1	8,145	0.01%
2020/10/12	1	122.50	0	0.00	123.00	1	8,248	0.01%
2020/10/07	1	137.50	2	134.25	135.00	-1	8,236	-0.01%
2020/10/06	15	138.70	10	138.45	135.00	5	8,350	0.06%
2020/10/05	1	136.00	3	138.83	139.00	-2	8,324	-0.02%
2020/09/30	3	123.17	6	122.50	126.50	-3	8,250	-0.04%
2020/09/29	9	119.72	16	120.06	120.00	-7	8,289	-0.08%
2020/09/28	19	119.79	15	121.23	120.00	4	8,311	0.05%
2020/09/25	4	130.13	0	0.00	126.00	4	8,292	0.05%
2020/09/24	0	0.00	1	141.00	139.00	-1	8,254	-0.01%
2020/09/23	1	138.50	0	0.00	138.50	1	8,343	0.01%
2020/09/22	6	139.33	5	141.30	137.50	1	8,483	0.01%
2020/09/21	3	140.50	3	138.83	138.50	0	8,612	0.00%
2020/09/18	1	136.50	3	137.50	136.50	-2	8,756	-0.02%
2020/09/16	4	139.38	1	138.50	138.50	3	9,129	0.03%
2020/09/15	3	142.83	0	0.00	141.50	3	9,310	0.03%
2020/09/14	1	136.50	16	140.91	146.00	-15	9,432	-0.16%
2020/09/11	10	132.00	1	130.50	133.00	9	9,446	0.10%
2020/09/10	8	138.50	1	138.50	137.50	7	9,479	0.07%
2020/09/09	4	141.00	1	142.50	140.50	3	9,584	0.03%
2020/09/08	5	148.10	0	0.00	146.00	5	9,731	0.05%
2020/09/07	1	149.50	7	153.50	149.00	-6	9,958	-0.06%
2020/09/04	4	156.25	3	154.50	153.50	1	10,299	0.01%
2020/09/03	1	155.00	51	155.25	156.00	-50	10,642	-0.47%
2020/09/02	1	156.00	52	156.48	155.50	-51	10,896	-0.47%
2020/09/01	2	155.00	3	154.17	154.00	-1	10,887	-0.01%
2020/08/31	101	158.90	15	158.37	157.50	86	10,857	0.79%	大買/
2020/08/28	110	162.85	100	160.94	156.50	10	10,792	0.09%	大買/
2020/08/27	1	153.00	35	153.00	156.00	-34	10,595	-0.32%
2020/08/26	34	151.82	7	153.64	154.00	27	10,525	0.26%
2020/08/25	3	150.33	4	150.50	150.00	-1	10,441	-0.01%
2020/08/24	5	155.60	10	156.55	155.00	-5	10,369	-0.05%
2020/08/21	10	156.75	8	157.19	159.00	2	10,316	0.02%
2020/08/20	11	153.86	6	153.08	154.00	5	10,234	0.05%
2020/08/19	24	157.29	4	158.25	158.50	20	10,109	0.20%
2020/08/18	17	160.26	4	158.75	158.00	13	10,015	0.13%
2020/08/17	11	167.18	12	167.08	166.00	-1	9,902	-0.01%
2020/08/14	8	164.06	37	161.61	165.00	-29	9,774	-0.30%
2020/08/13	55	158.11	38	161.86	153.50	17	9,668	0.18%
2020/08/12	14	170.32	3	171.50	165.00	11	9,471	0.12%
2020/08/11	23	180.00	4	182.75	178.50	19	9,219	0.21%
2020/08/10	23	193.57	24	196.58	198.00	-1	8,986	-0.01%
2020/08/07	23	199.72	22	202.14	192.50	1	8,807	0.01%
2020/08/06	12	191.04	125	193.52	196.00	-113	8,391	-1.35%	大賣/鉅額交易
2020/08/05	0	0.00	3	187.00	182.00	-3	8,330	-0.04%
2020/08/04	5	180.30	5	183.50	185.50	0	8,335	0.00%
2020/08/03	6	180.33	6	184.50	184.50	0	8,290	0.00%
2020/07/31	1	166.50	2	167.75	168.00	-1	8,226	-0.01%
2020/07/30	58	164.57	0	0.00	166.00	58	8,246	0.70%
2020/07/29	56	165.58	6	165.00	161.50	50	8,215	0.61%
2020/07/28	6	161.25	1	159.50	157.00	5	8,179	0.06%
2020/07/27	2	160.50	5	160.30	162.00	-3	8,196	-0.04%
2020/07/24	11	164.27	13	165.31	165.50	-2	8,240	-0.02%
2020/07/23	16	174.78	26	175.17	171.00	-10	8,337	-0.12%
2020/07/22	5	164.00	1	162.50	166.50	4	7,916	0.05%
2020/07/21	17	152.68	11	151.36	151.50	6	7,845	0.08%
2020/07/20	18	139.17	33	143.48	150.50	-15	8,024	-0.19%
2020/07/17	1	143.00	13	138.19	137.00	-12	7,931	-0.15%
2020/07/16	4	156.00	3	152.17	152.00	1	7,829	0.01%
2020/07/15	2	160.25	0	0.00	153.50	2	7,910	0.03%
2020/07/14	60	170.50	61	164.21	161.00	-1	7,977	-0.01%
2020/07/13	15	170.90	12	163.83	160.00	3	8,076	0.04%
2020/07/10	20	159.08	19	162.21	162.00	1	8,056	0.01%
2020/07/09	1	158.00	42	155.92	151.50	-41	8,080	-0.51%
2020/07/08	57	156.67	11	154.68	157.00	46	8,197	0.56%
2020/07/07	9	155.28	25	157.74	153.00	-16	8,226	-0.19%
2020/07/06	3	156.50	2	157.75	159.50	1	8,290	0.01%
2020/07/03	11	163.45	1	162.00	162.00	10	8,395	0.12%
2020/07/02	8	170.94	5	169.50	167.50	3	8,638	0.03%
2020/07/01	9	166.78	25	167.06	169.00	-16	8,693	-0.18%
2020/06/30	41	168.09	11	165.05	165.00	30	8,718	0.34%
2020/06/29	7	166.71	35.5	169.79	171.00	-28.5	8,567	-0.33%
2020/06/24	27	160.04	13	161.50	155.50	14	8,441	0.17%
2020/06/23	21	168.12	12	169.13	166.50	9	8,352	0.11%
2020/06/22	17	172.18	10	176.75	167.50	7	8,271	0.08%
2020/06/19	21	179.52	7	177.07	178.00	14	8,288	0.17%
2020/06/18	15	189.90	22	191.36	191.00	-7	8,171	-0.09%
2020/06/17	1	185.50	22	186.52	185.50	-21	8,142	-0.26%
2020/06/16	18	184.36	17	183.06	183.00	1	8,111	0.01%
2020/06/15	11	190.23	8	188.56	185.00	3	8,113	0.04%
2020/06/12	42	188.17	33	188.45	189.00	9	8,098	0.11%
2020/06/11	39	198.44	21	196.14	185.50	18	8,031	0.22%
2020/06/10	53	205.58	52	205.23	206.00	1	7,903	0.01%
2020/06/09	21	181.74	23	185.78	198.50	-2	7,694	-0.03%
2020/06/08	2	180.50	2	192.50	180.50	0	7,829	0.00%
2020/06/03	9	168.00	0	0.00	173.50	9	8,498	0.11%
2020/06/02	4	160.50	0	0.00	162.00	4	8,992	0.04%
2020/05/29	0	0.00	1	182.00	180.00	-1	9,395	-0.01%
2020/05/28	0	0.00	1	178.00	170.00	-1	9,614	-0.01%
2020/05/27	0	0.00	5	158.35	165.00	-5	10,268	-0.05%
2020/05/26	5	180.60	0	0.00	163.00	5	10,718	0.05%
2020/05/25	3	163.50	0	0.00	178.00	3	10,821	0.03%
2020/05/22	0	0.00	1	180.00	178.00	-1	11,065	-0.01%
2020/05/21	2	164.00	1	164.00	164.00	1	11,127	0.01%
2020/05/20	3	149.50	5	148.70	149.50	-2	11,102	-0.02%
2020/05/19	1	120.50	1	129.00	136.00	0	10,935	0.00%
2020/05/18	0	0.00	6	124.00	124.00	-6	10,887	-0.06%
2020/05/15	0	0.00	1	113.00	113.00	-1	10,880	-0.01%
2020/05/14	2	104.00	3	108.50	103.00	-1	10,855	-0.01%
2020/05/12	1	91.60	2	91.20	94.90	-1	10,786	-0.01%
2020/05/11	0	0.00	10	81.72	87.00	-10	10,787	-0.09%
2020/05/08	0	0.00	1	90.00	90.00	-1	10,754	-0.01%
2020/05/07	3	99.33	0	0.00	100.00	3	10,751	0.03%
2020/05/06	0	0.00	1	109.00	100.00	-1	10,806	-0.01%
2020/05/05	0	0.00	2	105.50	105.50	-2	10,852	-0.02%
2020/05/04	3	90.40	2	96.10	96.20	1	11,005	0.01%
2020/04/30	0	0.00	16	86.02	87.50	-16	11,388	-0.14%
2020/04/29	8	84.68	7	86.90	90.00	1	11,315	0.01%
2020/04/28	22	81.78	18	81.06	81.90	4	11,206	0.04%
2020/04/27	7	72.30	3	76.70	76.70	4	11,028	0.04%
2020/04/24	10	67.75	38	69.38	69.80	-28	11,031	-0.25%
2020/04/23	49	61.23	46	61.86	63.50	3	11,024	0.03%
2020/04/22	45	55.88	90	57.74	59.20	-45	10,510	-0.43%
2020/04/21	28	53.90	1	54.30	53.90	27	10,312	0.26%
2020/04/20	31	55.01	63	54.91	54.90	-32	10,244	-0.31%
2020/04/17	10	52.19	10	51.91	53.00	0	10,072	0.00%
2020/04/16	17	52.45	15	52.87	52.70	2	9,951	0.02%
2020/04/15	58	51.08	25	50.95	50.30	33	9,760	0.34%
2020/04/14	79	53.53	56	53.65	52.70	23	9,609	0.24%
2020/04/13	27	48.96	100	50.71	51.20	-73	9,365	-0.78%
2020/04/10	52	47.98	31	48.43	46.60	21	9,253	0.23%
2020/04/09	98	46.15	94	46.52	47.60	4	9,141	0.04%
2020/04/08	51	46.12	48	46.61	45.50	3	9,055	0.03%
2020/04/07	138	45.25	120	44.98	46.00	18	8,851	0.20%	大買/大賣/
2020/04/06	35	40.21	71.5	41.28	42.80	-36.5	8,495	-0.43%
2020/04/01	31	38.45	30	38.43	38.95	1	8,288	0.01%
2020/03/31	7	37.32	13	37.56	37.60	-6	8,092	-0.07%
2020/03/30	36	37.70	24	37.69	37.40	12	8,026	0.15%
2020/03/27	18	37.68	9	37.83	37.10	9	7,936	0.11%
2020/03/26	59	38.57	42	38.73	38.50	17	7,794	0.22%
2020/03/25	87	37.84	107	38.35	37.60	-20	7,639	-0.26%	大賣/
2020/03/24	4	36.23	3	36.17	37.25	1	7,392	0.01%
2020/03/23	36	37.35	52	37.18	36.70	-16	7,287	-0.22%
2020/03/20	82	36.41	76	36.78	36.20	6	7,150	0.08%
2020/03/19	36	37.24	6	36.54	35.85	30	7,043	0.43%
2020/03/18	57	38.42	65	38.47	38.00	-8	6,861	-0.12%
2020/03/17	147	37.35	144	37.37	37.40	3	6,639	0.05%	大買/大賣/
2020/03/16	18	37.06	10.3	37.65	38.10	7.8	6,396	0.12%
2020/03/13	23	35.15	19	35.28	34.65	4	6,136	0.07%
2020/03/12	31	39.06	26	39.06	37.75	5	5,927	0.08%
2020/03/11	26	38.56	31.9	38.57	38.95	-5.9	5,499	-0.11%
2020/03/10	35	36.71	24	36.44	35.80	11	5,250	0.21%
2020/03/09	65	39.89	57	40.12	39.00	8	5,065	0.16%
2020/03/06	60	39.46	78	40.46	39.75	-18	4,763	-0.38%
2020/03/05	55	37.56	45	37.89	38.05	10	4,243	0.24%
2020/03/04	41	38.44	57	38.23	37.60	-16	4,082	-0.39%
2020/03/03	126	37.24	98	37.36	37.05	28	3,778	0.74%	大買/
2020/03/02	117	37.79	95.9	37.82	38.30	21.1	3,522	0.60%	大買/
2020/02/27	70	34.45	78	34.88	36.65	-8	2,833	-0.28%
2020/02/26	50	33.16	57	33.29	33.35	-7	2,335	-0.30%
2020/02/25	24	32.69	16	33.60	32.00	8	2,178	0.37%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/11	0	0.00	4	27.28	27.15	-4	1,635	-0.24%
2020/02/10	0	0.00	4	28.08	28.40	-4	1,601	-0.25%
2020/02/07	9	30.94	4.6	30.89	31.15	4.5	1,556	0.29%
2020/02/06	3	29.67	7	30.80	28.35	-4	1,436	-0.28%
2020/02/05	18	30.91	81	30.23	31.50	-63	1,332	-4.73%
2020/02/04	111	29.67	28	29.65	29.70	83	1,164	7.13%	大買/
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/20	2	20.13	1	20.10	20.35	1	747	0.13%
2020/01/17	8	18.71	5	18.90	18.50	3	631	0.48%
2020/01/15	0	0.00	1	18.15	18.00	-1	492	-0.20%
2020/01/10	0	0.00	0.2	17.60	17.70	-0.2	417	-0.05%
2020/01/08	1	17.70	0	0.00	17.80	1	372	0.27%
2020/01/06	3	18.45	3	18.43	18.45	0	334	0.00%
2020/01/03	2	17.88	1	17.25	17.30	1	246	0.41%
2020/01/02	3	18.28	13	18.40	18.55	-10	195	-5.11%
2019/12/31	10	16.67	8	16.74	16.90	2	89	2.24%
2019/12/05	1	15.50	0	0.00	15.60	1	25	3.92%
2019/07/02	3	16.00	0	0.00	16.10	3	41	7.23%
2019/06/14	1	16.05	0	0.00	16.10	1	42	2.37%
2019/06/13	5	16.00	0	0.00	16.10	5	42	11.89%
2019/06/11	4	16.00	0	0.00	16.10	4	42	9.46%
2019/06/10	2	16.00	0	0.00	16.05	2	42	4.76%
2019/06/06	3	16.00	0	0.00	16.05	3	40	7.48%
2018/08/15	0	0.00	7	17.41	17.50	-7	18	-38.82%
2018/08/08	0	0.00	1	17.45	17.45	-1	18	-5.41%
2018/08/07	0	0.00	2	17.40	17.45	-2	18	-10.60%
2018/01/15	0	0.00	1	19.65	19.70	-1	69	-1.43%