台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    365
  • 產業
    上櫃 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06226.2000.0026.2529250.22%
2023/03/29226.8000.0026.8529140.22%
2023/03/28627.9500.0027.2069170.65%
2023/03/2100.00127.6527.75-1916-0.11%
2023/03/17127.0000.0027.1519290.11%
2023/03/1500.00129.1029.00-1918-0.11%
2023/03/13127.8000.0027.9519330.11%
2023/03/10727.8000.0027.6579420.74%
2023/03/09129.001029.4128.55-9964-0.93%
2023/03/0600.002530.9731.10-25950-2.63%
2023/03/031230.3400.0029.95129371.28%
2023/03/021030.0500.0030.80109351.07%
2023/02/2300.001229.8829.65-12906-1.32%
2023/02/221029.2500.0030.00109061.10%
2023/02/20129.2500.0029.2519320.11%
2023/02/16128.6500.0028.7011,0160.10%
2023/02/1500.001828.3228.80-181,028-1.75%
2023/02/14528.9600.0028.7051,0590.47%
2023/02/131528.9800.0028.60151,0751.40%
2023/02/1000.001030.1529.95-101,056-0.95%
2023/02/0900.001031.0330.65-101,047-0.95%
2023/02/0800.001330.9530.50-131,026-1.27%
2023/02/0700.00629.2529.75-6978-0.61%
2023/02/064030.5100.0029.00409644.15%
2023/02/0300.001630.2131.20-16872-1.83%
2023/01/3100.00429.4329.85-4775-0.52%
2023/01/3000.00128.1527.80-1686-0.15%
2023/01/17125.9000.0026.0016420.16%
2022/12/0100.00129.2529.25-1606-0.16%
2022/10/1400.00122.3522.50-1760-0.13%
2022/09/16127.65127.0027.1006680.00%
2022/09/0500.00325.8025.20-3616-0.49%
2022/09/01527.5200.0026.3555930.84%
2022/08/31128.5000.0027.4015780.17%
2022/08/26527.9000.0027.7554821.04%
2022/08/22328.4500.0028.0534360.69%
2022/08/1800.00126.9026.95-1358-0.28%
2022/08/1600.00124.1524.10-1301-0.33%
2022/08/09123.15123.4023.4502920.00%
2022/08/08122.25122.7522.9502770.00%
2022/08/0100.001021.0020.80-10135-7.39%
2022/06/2000.00221.4519.05-298-2.04%
2022/06/1000.00120.7020.35-188-1.13%
2022/05/2700.00119.6519.65-187-1.14%
2022/05/2400.00119.8019.55-189-1.12%
2022/05/18520.5300.0020.255885.62%
2022/03/03119.9500.0019.751591.69%
2022/02/221020.0000.0020.00105418.23%
2021/11/0300.003020.5620.50-30109-27.39%
2021/09/1700.00022.1022.0002360.00%
2021/09/1000.001022.2022.20-10257-3.89%
2021/08/1200.00122.0522.05-1279-0.36%
2021/07/19124.3500.0024.3014510.22%
2021/07/064024.7600.0024.20405986.68%
2021/06/0400.00523.0522.90-51,344-0.37%
2021/05/2100.00621.8022.00-61,384-0.43%
2021/05/0400.00323.7023.85-31,364-0.22%
2021/04/2600.001.127.0526.85-1.11,342-0.08%
2021/04/2200.00126.5025.60-11,308-0.08%
2021/04/1500.001025.2025.20-101,425-0.70%
2021/04/1400.00524.8025.10-51,430-0.35%
2021/04/1200.001625.8525.70-161,510-1.06%
2021/04/0900.00425.6525.55-41,533-0.26%
2021/04/081425.8800.0025.85141,5430.91%
2021/04/061026.00225.3025.2081,8080.44%
2021/04/01126.20825.6525.60-71,939-0.36%
2021/03/311025.8200.0025.75102,1020.48%
2021/03/26125.201025.3025.20-92,281-0.39%
2021/03/255127.151826.1325.15332,3221.42%
2021/03/2400.00226.4526.45-22,098-0.10%
2021/03/22424.98125.4024.7032,0780.14%
2021/03/171124.9400.0024.75112,1560.51%
2021/03/1500.00425.2625.50-42,147-0.19%
2021/03/11323.0000.0023.1032,1960.14%
2021/01/26123.9000.0024.1513,2530.03%
2021/01/25124.60124.7524.3503,2880.00%
2021/01/2000.001023.6023.50-103,370-0.30%
2021/01/12124.7000.0024.6013,5040.03%
2021/01/08525.00325.0324.8523,3520.06%
2021/01/05225.18524.9525.10-33,248-0.09%
2021/01/0400.00125.4525.25-13,233-0.03%
2020/12/3100.00824.3524.50-83,201-0.25%
2020/12/30125.0500.0024.9013,1810.03%
2020/12/29225.33125.1024.8513,1550.03%
2020/12/28724.941024.9024.55-32,877-0.10%
2020/12/25126.40726.0127.00-62,697-0.22%
2020/12/24223.95424.0024.70-22,526-0.08%
2020/12/23423.61522.7023.90-12,434-0.04%
2020/12/22123.20322.8522.35-22,358-0.08%
2020/12/2100.00722.7922.65-72,351-0.30%
2020/12/18322.331322.8122.30-102,299-0.43%
2020/12/141021.2000.0021.15102,2720.44%
2020/12/10520.6500.0020.5052,2710.22%
2020/12/0800.001020.5020.40-102,823-0.35%
2020/12/0300.00520.5820.65-52,998-0.17%
2020/11/271520.95121.0521.00142,9710.47%
2020/11/2300.002021.5421.65-202,910-0.69%
2020/11/201021.1000.0021.15102,8990.34%
2020/11/19021.3000.0021.0502,8870.00%
2020/11/1800.00121.2021.30-12,876-0.03%
2020/11/16221.60220.4020.2502,7630.00%
2020/11/13421.93421.0821.4502,6080.00%
2020/11/12221.80822.0322.20-62,539-0.24%
2020/11/11121.401021.5422.10-92,486-0.36%
2020/11/1000.00419.8620.15-42,361-0.17%
2020/11/0900.00420.0020.20-42,326-0.17%
2020/11/05819.29119.3019.3072,2150.32%
2020/11/04119.4000.0019.0012,1560.05%
2020/11/03119.10119.1519.2002,1410.00%
2020/10/30118.90219.3019.30-12,077-0.05%
2020/10/273219.66119.9519.50311,9621.58%
2020/09/2400.00917.3717.00-91,698-0.53%
2020/09/23118.4500.0018.3511,6660.06%
2020/09/21319.6000.0019.1031,6440.18%
2020/09/18119.95219.8519.70-11,629-0.06%
2020/09/16519.3600.0018.5551,5010.33%
2020/09/1500.00119.1519.00-11,462-0.07%
2020/09/144019.993519.9719.8551,4050.36%
2020/09/112019.841919.5120.1511,1450.09%
2020/09/10317.5800.0018.3538280.36%
2020/08/2700.00116.5516.55-1437-0.23%
2020/07/10116.45116.4516.4503580.00%
2020/06/1700.00115.9516.00-1316-0.32%
2020/06/1500.00115.7015.75-1323-0.31%
2020/05/28115.7000.0015.6013130.32%
2020/05/2600.00115.6015.50-1310-0.32%
2020/05/25115.4500.0015.4513060.33%
2020/05/14215.1800.0014.9024270.47%
2020/05/13115.25115.1515.3504450.00%
2020/05/12215.1000.0015.0524550.44%
2020/05/05115.2500.0015.0514370.23%
2020/04/1600.00214.7314.75-2449-0.44%
2020/04/15214.65114.3014.7014560.22%
2020/04/14114.1500.0014.1514560.22%
2020/03/1700.00612.5513.15-6476-1.26%
2020/02/24615.7000.0016.1064321.39%
2020/02/2100.00115.7016.00-1431-0.23%
2020/02/2000.00115.9016.00-1423-0.24%
2020/02/17115.15115.1015.1003210.00%
2020/02/1400.00115.5515.35-1298-0.34%
2020/02/10114.6500.0014.5012610.38%
2020/02/06014.7000.0014.6502610.00%
2020/01/31114.65114.3014.6502530.00%
2020/01/3000.00114.6514.70-1254-0.39%
2020/01/0900.00115.3015.40-1221-0.45%
2020/01/0700.00115.4515.45-1203-0.49%
2020/01/0200.00115.4015.40-1170-0.59%
2019/12/27115.0500.0015.0511470.68%
2019/12/20115.0500.0015.0011430.70%
2019/12/13114.4500.0014.5011170.85%
2019/09/0900.00114.3514.35-1137-0.73%
2019/07/0800.00114.5514.60-1215-0.46%
2019/05/3100.00114.9514.85-1228-0.44%
2019/04/12115.5000.0015.5011760.57%
2019/03/22115.3000.0015.2511740.57%
2019/03/21415.1300.0015.3541702.35%
2019/02/18414.8400.0014.8541163.42%
2018/09/26116.6500.0016.5012130.47%
2018/07/2700.00818.5018.45-8526-1.52%
2018/06/2800.00317.0017.10-3553-0.54%
2018/06/25317.83917.3117.45-6554-1.08%
2018/06/22917.9200.0017.8095291.70%
2018/06/1400.00317.2517.30-3318-0.94%
2018/06/0800.001717.3517.40-17342-4.96%
2018/05/03516.20516.0515.9503910.00%
2018/02/0700.00117.2517.30-1620-0.16%
2018/01/17119.7500.0019.5517580.13%
2018/01/0300.002019.8519.60-20941-2.13%
2018/01/0200.001019.5019.50-10935-1.07%
台翰 相關文章
台翰 相關影音