宏遠 (1460)-日盛-板橋券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股▼0.48%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5.1	7.82	0	0.00	7.83	5.1	620	0.82%
2023/03/31	0	0.00	2	7.64	7.64	-2	602	-0.33%
2023/03/30	0	0.00	5	7.59	7.58	-5	595	-0.84%
2023/03/29	5	7.65	0	0.00	7.65	5	591	0.84%
2023/03/27	0	0.00	5	7.39	7.40	-5	565	-0.88%
2023/03/24	0	0.00	5	7.42	7.40	-5	570	-0.88%
2023/03/09	10	7.98	4	7.89	7.71	6	544	1.10%
2023/03/08	10	7.78	1	7.86	7.86	9	523	1.72%
2023/03/06	0	0.00	5	7.53	7.58	-5	487	-1.03%
2023/03/02	0	0.00	5	7.28	7.31	-5	474	-1.05%
2023/03/01	3	7.26	0	0.00	7.26	3	477	0.63%
2023/02/24	0	0.00	3	7.35	7.31	-3	476	-0.63%
2023/02/23	1	7.32	0	0.00	7.34	1	479	0.21%
2023/02/21	5	7.37	0	0.00	7.37	5	498	1.00%
2023/02/20	2	7.28	0	0.00	7.32	2	507	0.39%
2023/02/14	0	0.00	6	7.18	7.19	-6	536	-1.12%
2023/02/13	0	0.00	6	7.17	7.15	-6	540	-1.11%
2023/02/10	0	0.00	6	7.13	7.13	-6	542	-1.11%
2023/02/09	0	0.00	9	7.15	7.17	-9	552	-1.63%
2023/01/31	3	7.13	0	0.00	7.13	3	504	0.59%
2023/01/10	10	7.12	0	0.00	7.13	10	499	2.00%
2023/01/03	1	7.05	0	0.00	7.05	1	513	0.19%
2022/12/29	0	0.00	2.7	7.09	7.10	-2.7	510	-0.53%
2022/12/20	0	0.00	3	7.23	7.10	-3	527	-0.57%
2022/12/14	9	7.17	0	0.00	7.25	9	547	1.64%
2022/11/30	5	7.21	0	0.00	7.19	5	605	0.83%
2022/11/18	1	7.15	0	0.00	7.06	1	589	0.17%
2022/11/16	1	7.10	0	0.00	7.08	1	576	0.17%
2022/11/15	1	7.30	0	0.00	7.29	1	560	0.18%
2022/11/14	0	0.00	10	7.34	7.36	-10	551	-1.81%
2022/11/11	1	7.50	0	0.00	7.30	1	543	0.18%
2022/11/10	5	7.56	0	0.00	7.56	5	530	0.94%
2022/11/07	0	0.00	1	7.67	7.67	-1	540	-0.19%
2022/11/04	2	7.61	2	7.66	7.66	0	541	0.00%
2022/11/01	1	7.62	2	7.67	7.65	-1	540	-0.19%
2022/10/26	0	0.00	3	7.77	7.71	-3	554	-0.54%
2022/10/13	5	7.60	1	7.54	7.54	4	551	0.72%
2022/10/12	1	7.75	0	0.00	7.77	1	546	0.18%
2022/10/11	0	0.00	25	7.76	7.90	-25	548	-4.56%
2022/10/06	5	7.85	0	0.00	7.92	5	548	0.91%
2022/10/05	0	0.00	2	7.95	7.89	-2	553	-0.36%
2022/10/04	0	0.00	4	7.88	7.89	-4	557	-0.72%
2022/09/29	0	0.00	6	7.74	7.72	-6	561	-1.07%
2022/09/26	5	7.90	1	7.94	7.90	4	561	0.71%
2022/09/16	1.6	8.19	0	0.00	8.15	1.6	560	0.28%
2022/09/15	3	8.19	0	0.00	8.25	3	553	0.54%
2022/09/14	0	0.00	1	8.10	8.15	-1	535	-0.19%
2022/09/13	3	8.02	1	7.98	8.13	2	528	0.38%
2022/08/31	0	0.00	5	7.82	7.89	-5	524	-0.95%
2022/08/26	0	0.00	1	7.82	7.85	-1	512	-0.20%
2022/08/11	5	7.51	0	0.00	7.53	5	566	0.88%
2022/08/10	5	7.28	0	0.00	7.32	5	577	0.87%
2022/08/09	3	7.20	0	0.00	7.28	3	583	0.51%
2022/08/05	0	0.00	1	7.19	7.20	-1	615	-0.16%
2022/08/04	1	7.10	0	0.00	7.13	1	638	0.16%
2022/08/02	10	7.19	0	0.00	7.22	10	668	1.50%
2022/07/28	5	7.25	0	0.00	7.25	5	731	0.68%
2022/07/27	5	7.23	8.9	7.23	7.26	-3.9	777	-0.50%
2022/07/26	5	7.28	0	0.00	7.26	5	792	0.63%
2022/07/25	0	0.00	3	7.30	7.30	-3	807	-0.37%
2022/07/18	0	0.00	5	7.18	7.20	-5	940	-0.53%
2022/07/15	0	0.00	14	7.13	7.12	-14	965	-1.45%
2022/07/13	1	7.13	0	0.00	7.17	1	988	0.10%
2022/07/12	10	7.14	1	7.14	7.12	9	999	0.90%
2022/07/07	0	0.00	0.8	7.27	7.27	-0.8	1,020	-0.08%
2022/07/06	1	7.29	0	0.00	7.31	1	1,046	0.10%
2022/06/06	1	7.84	0	0.00	7.82	1	1,308	0.08%
2022/06/01	6	7.99	4	7.98	7.90	2	1,386	0.14%
2022/05/31	12	8.09	1	7.98	8.06	11	1,386	0.79%
2022/05/26	0	0.00	4	7.57	7.53	-4	1,354	-0.30%
2022/05/20	2	7.56	0	0.00	7.51	2	1,430	0.14%
2022/05/09	1	8.01	0	0.00	7.89	1	1,438	0.07%
2022/05/06	0	0.00	4.4	8.33	8.33	-4.4	1,411	-0.31%
2022/05/05	2	8.44	1	8.49	8.46	1	1,421	0.07%
2022/05/04	2	8.33	0	0.00	8.31	2	1,434	0.14%
2022/04/29	6	8.69	1	8.68	8.70	5	1,423	0.35%
2022/04/28	1	8.63	0	0.00	8.61	1	1,442	0.07%
2022/04/26	11	9.09	8	9.21	8.95	3	1,450	0.21%
2022/04/22	2	9.04	0	0.00	9.05	2	1,389	0.14%
2022/04/21	3	9.00	7	8.92	8.97	-4	1,392	-0.29%
2022/04/18	2	8.68	8	8.64	8.59	-6	1,384	-0.43%
2022/04/12	5.2	8.91	0	0.00	8.73	5.2	1,396	0.37%
2022/04/07	3	8.63	0	0.00	8.67	3	1,403	0.21%
2022/04/06	7	8.73	1	8.95	8.92	6	1,400	0.43%
2022/03/31	0	0.00	5	8.56	8.57	-5	1,410	-0.35%
2022/03/28	1	8.32	0.5	8.26	8.30	0.5	1,415	0.03%
2022/03/24	2	8.43	0	0.00	8.50	2	1,422	0.14%
2022/03/23	0	0.00	1	8.49	8.47	-1	1,425	-0.07%
2022/03/18	8	8.45	0	0.00	8.54	8	1,422	0.56%
2022/03/16	5.2	8.00	2	7.94	8.06	3.2	1,418	0.22%
2022/03/15	0	0.00	6	7.90	8.00	-6	1,413	-0.42%
2022/03/14	5	8.08	0	0.00	8.08	5	1,403	0.36%
2022/03/10	3	8.17	0	0.00	8.15	3	1,402	0.21%
2022/03/08	1	8.05	0	0.00	8.00	1	1,396	0.07%
2022/03/04	0	0.00	20	8.71	8.70	-20	1,329	-1.50%
2022/03/02	5	8.85	0	0.00	8.81	5	1,351	0.37%
2022/03/01	0	0.00	1	8.86	8.86	-1	1,356	-0.07%
2022/02/23	1	8.97	1	8.99	9.00	0	1,368	0.00%
2022/02/18	20	9.00	0	0.00	9.00	20	1,426	1.40%
2022/02/11	0	0.00	2	9.14	9.15	-2	1,505	-0.13%
2022/02/08	1	9.24	0	0.00	9.32	1	1,561	0.06%
2022/01/19	1	9.31	0	0.00	9.30	1	1,557	0.06%
2022/01/12	1	9.39	0	0.00	9.36	1	1,597	0.06%
2022/01/07	0	0.00	3	9.40	9.38	-3	1,688	-0.18%
2022/01/05	10	9.50	13	9.54	9.48	-3	1,694	-0.18%
2022/01/04	0	0.00	8	9.56	9.52	-8	1,714	-0.47%
2022/01/03	0	0.00	14	9.59	9.58	-14	1,714	-0.82%
2021/12/24	2	9.44	0	0.00	9.43	2	1,861	0.11%
2021/12/21	0	0.00	6	9.45	9.43	-6	2,173	-0.28%
2021/12/20	0	0.00	4	9.40	9.45	-4	2,250	-0.18%
2021/12/16	2	9.55	0	0.00	9.46	2	2,604	0.08%
2021/12/15	0	0.00	4	9.49	9.50	-4	2,659	-0.15%
2021/12/13	3	9.74	0	0.00	9.70	3	2,657	0.11%
2021/12/09	3	9.67	0	0.00	9.63	3	2,786	0.11%
2021/12/08	3	9.63	0	0.00	9.57	3	2,852	0.11%
2021/12/07	0	0.00	0.4	9.50	9.51	-0.4	2,865	-0.01%
2021/12/02	0.7	9.44	0	0.00	9.40	0.7	2,958	0.02%
2021/12/01	1	9.43	0	0.00	9.44	1	3,001	0.03%
2021/11/24	2	9.44	0	0.00	9.50	2	2,983	0.07%
2021/11/19	1	9.52	0	0.00	9.52	1	2,927	0.03%
2021/11/18	0	0.00	5	9.66	9.66	-5	2,878	-0.17%
2021/11/15	0	0.00	3	9.78	9.78	-3	2,833	-0.11%
2021/11/12	0	0.00	10	9.77	9.80	-10	2,816	-0.35%
2021/11/10	8	9.93	0	0.00	9.82	8	2,804	0.29%
2021/11/09	10.2	9.88	3	9.92	9.91	7.2	2,774	0.26%
2021/11/05	0	0.00	3	9.74	9.72	-3	2,757	-0.11%
2021/11/03	0	0.00	5	9.73	9.70	-5	2,733	-0.18%
2021/11/02	5	9.83	0	0.00	9.73	5	2,707	0.18%
2021/10/29	0	0.00	3	9.73	9.74	-3	2,684	-0.11%
2021/10/25	3	9.85	1	9.83	9.95	2	2,674	0.07%
2021/10/20	1	9.98	0	0.00	9.88	1	2,655	0.04%
2021/10/19	10	9.86	0	0.00	9.90	10	2,656	0.38%
2021/10/18	1	9.92	0	0.00	9.97	1	2,639	0.04%
2021/10/15	3	9.55	0	0.00	9.52	3	2,578	0.12%
2021/10/13	1	9.56	0	0.00	9.44	1	2,580	0.04%
2021/10/07	0	0.00	2	9.83	9.83	-2	2,570	-0.08%
2021/10/06	0	0.00	4	9.73	9.72	-4	2,586	-0.15%
2021/10/05	0	0.00	3	9.55	9.72	-3	2,599	-0.12%
2021/10/04	1.3	9.78	0	0.00	9.69	1.3	2,602	0.05%
2021/10/01	1	9.96	0	0.00	9.85	1	2,561	0.04%
2021/09/30	7.4	10.25	2.6	10.28	10.10	4.8	2,561	0.19%
2021/09/29	0	0.00	10.6	9.95	9.90	-10.6	2,359	-0.45%
2021/09/27	0	0.00	10	10.00	10.00	-10	2,369	-0.42%
2021/09/24	7	10.09	0	0.00	10.05	7	2,336	0.30%
2021/09/23	5	9.98	0	0.00	10.00	5	2,258	0.22%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/16	0	0.00	2	11.60	11.55	-2	2,020	-0.10%
2021/09/15	1	11.65	0	0.00	11.55	1	2,083	0.05%
2021/09/14	4	12.41	14.7	12.41	12.30	-10.7	2,087	-0.51%
2021/09/13	9	11.30	7	11.54	12.10	2	2,034	0.10%
2021/09/10	3	10.87	0	0.00	11.00	3	1,981	0.15%
2021/09/06	10	10.90	3	11.00	11.00	7	1,979	0.35%
2021/09/03	1	10.75	4	10.70	10.90	-3	2,049	-0.15%
2021/08/20	0	0.00	0	10.55	10.65	0	4,184	0.00%
2021/08/17	3	10.65	1	10.50	10.60	2	4,366	0.05%
2021/08/12	0.7	11.05	0	0.00	11.35	0.7	4,632	0.01%
2021/08/10	0	0.00	0.2	11.65	11.80	-0.2	5,432	0.00%
2021/08/05	10	12.20	0	0.00	12.15	10	5,832	0.17%
2021/08/04	0	0.00	4	12.05	12.20	-4	6,156	-0.06%
2021/08/03	0	0.00	4	11.96	11.95	-4	6,823	-0.06%
2021/08/02	0	0.00	1	11.95	11.95	-1	7,110	-0.01%
2021/07/30	3	11.82	6	11.80	11.80	-3	7,391	-0.04%
2021/07/29	2	11.80	2	12.05	12.00	0	7,456	0.00%
2021/07/28	2	12.35	2	12.15	12.15	0	7,450	0.00%
2021/07/27	0.2	12.30	4	12.80	12.35	-3.8	7,467	-0.05%
2021/07/26	1	13.00	10	13.00	12.75	-9	7,515	-0.12%
2021/07/23	4	12.85	3	12.70	12.65	1	7,646	0.01%
2021/07/22	1	12.30	4	12.38	12.40	-3	7,653	-0.04%
2021/07/21	2	12.53	2	12.50	12.50	0	7,686	0.00%
2021/07/20	2.2	12.51	2	12.60	12.60	0.2	7,746	0.00%
2021/07/19	2	12.70	2	12.90	12.90	0	7,760	0.00%
2021/07/16	2.7	12.91	4	12.89	13.00	-1.3	7,755	-0.02%
2021/07/15	6.2	12.93	3	12.75	13.25	3.2	7,758	0.04%
2021/07/14	2	12.85	2	12.70	12.70	0	7,755	0.00%
2021/07/13	4	13.24	5.8	13.13	13.05	-1.8	7,762	-0.02%
2021/07/12	3	13.25	4	13.25	13.00	-1	7,746	-0.01%
2021/07/09	4	13.49	3.8	13.47	13.35	0.2	7,757	0.00%
2021/07/08	1.2	13.74	0	0.00	13.85	1.2	7,725	0.02%
2021/07/07	7.2	14.08	1	14.05	14.10	6.2	7,695	0.08%
2021/06/29	1	10.45	0	10.45	10.45	1	7,600	0.01%
2021/06/28	1	10.45	10	10.45	10.60	-9	7,556	-0.12%
2021/06/25	0	0.00	5	10.65	10.70	-5	7,498	-0.07%
2021/06/24	2	10.95	0	0.00	10.75	2	7,501	0.03%
2021/06/23	0	0.00	4	10.45	10.50	-4	7,516	-0.05%
2021/06/21	3	10.50	0	0.00	10.45	3	7,472	0.04%
2021/06/18	6	10.89	15	10.75	10.70	-9	7,453	-0.12%
2021/06/17	15	10.57	3	11.10	11.10	12	7,400	0.16%
2021/06/15	6	10.58	0	0.00	10.65	6	7,276	0.08%
2021/06/11	0	0.00	6	11.00	10.90	-6	7,219	-0.08%
2021/06/10	3	11.03	9	11.04	11.00	-6	7,184	-0.08%
2021/06/08	1	11.40	10	11.35	11.35	-9	7,106	-0.13%
2021/06/07	3	11.43	44	11.60	11.30	-41	7,095	-0.58%
2021/06/04	69	11.74	7	11.89	11.70	62	7,029	0.88%
2021/06/03	360.3	12.32	18	11.75	12.30	342.3	6,907	4.96%	大買/鉅額交易
2021/06/02	5	11.70	6	11.86	11.50	-1	6,700	-0.01%
2021/06/01	6	12.27	2	12.20	12.25	4	6,535	0.06%
2021/05/31	6	12.20	42	12.37	12.10	-36	6,441	-0.56%
2021/05/28	22	12.18	21	12.13	12.10	1	6,306	0.02%
2021/05/27	27	12.19	9	12.34	12.20	18	6,183	0.29%
2021/05/26	37	12.90	14	12.98	12.65	23	6,027	0.38%
2021/05/25	58	13.74	24.2	12.55	13.05	33.8	5,754	0.59%
2021/05/24	2	12.65	16.4	12.64	12.75	-14.4	5,152	-0.28%
2021/05/21	25	11.60	11	11.60	11.60	14	4,804	0.29%
2021/05/20	0	0.00	2	10.50	10.55	-2	4,718	-0.04%
2021/05/18	2	9.67	20	10.02	10.00	-18	4,628	-0.39%
2021/05/17	15	9.36	5	9.36	9.36	10	4,590	0.22%
2021/05/14	27	10.38	0	0.00	10.40	27	4,504	0.60%
2021/05/13	23	10.85	2	10.93	10.85	21	4,414	0.48%
2021/05/12	28.3	12.40	21.3	12.03	12.05	7	4,270	0.16%
2021/05/11	29.4	12.28	144	12.30	12.30	-114.6	3,839	-2.98%	大賣/鉅額交易
2021/05/10	0.6	10.77	10	11.20	11.20	-9.4	3,412	-0.28%
2021/05/07	13	10.10	7	10.29	10.20	6	3,307	0.18%
2021/05/06	58	10.44	5.8	10.39	10.40	52.2	3,208	1.63%
2021/05/05	21	11.56	14	11.51	11.50	7	3,017	0.23%
2021/05/04	21	12.50	19	12.31	12.70	2	2,694	0.07%
2021/05/03	8	10.82	6	11.55	11.55	2	2,020	0.10%
2021/04/29	13	10.08	34.4	10.18	10.50	-21.4	1,736	-1.23%
2021/04/28	108	9.60	5	9.40	9.72	103	1,463	7.04%	大買/鉅額交易
2021/04/27	0	0.00	5	9.09	9.14	-5	1,391	-0.36%
2021/04/26	10	9.07	6	9.07	9.06	4	1,368	0.29%
2021/04/23	3	9.13	0	0.00	9.16	3	1,338	0.22%
2021/04/22	11	9.50	0	0.00	9.45	11	1,292	0.85%
2021/04/21	0	0.00	4	9.04	9.10	-4	1,141	-0.35%
2021/04/20	1	9.11	0	0.00	9.00	1	1,113	0.09%
2021/04/19	3	8.94	0	0.00	9.11	3	1,097	0.27%
2021/04/16	3	8.65	3	8.59	8.67	0	1,028	0.00%
2021/04/08	3	8.44	3	8.27	8.45	0	1,007	0.00%
2021/04/06	0	0.00	3	8.10	8.11	-3	995	-0.30%
2021/03/31	2	8.21	0	0.00	8.18	2	1,058	0.19%
2021/03/30	0	0.00	5	8.40	8.26	-5	1,107	-0.45%
2021/03/29	12	8.57	11	8.54	8.53	1	1,217	0.08%
2021/03/26	7	8.50	26	8.44	8.65	-19	1,244	-1.53%
2021/03/25	0	0.00	5	8.15	8.15	-5	1,192	-0.42%
2021/03/19	6	8.02	0	0.00	8.03	6	1,235	0.49%
2021/03/18	0	0.00	2	8.09	8.10	-2	1,237	-0.16%
2021/03/17	0.7	8.10	1	8.19	8.12	-0.3	1,244	-0.03%
2021/03/16	10	8.03	5	8.12	8.13	5	1,257	0.40%
2021/03/15	0	0.00	0.2	8.15	8.12	-0.2	1,259	-0.01%
2021/03/12	0	0.00	0.2	8.13	8.14	-0.2	1,277	-0.02%
2021/02/26	10	8.20	0	0.00	8.11	10	1,322	0.76%
2021/02/25	10	8.20	7	8.20	8.29	3	1,324	0.23%
2021/02/22	0	0.00	1	8.14	8.19	-1	1,309	-0.08%
2021/02/19	0	0.00	4	8.03	8.03	-4	1,305	-0.31%
2021/02/18	5	7.84	0	0.00	8.05	5	1,301	0.38%
2021/02/17	7	7.64	0	0.00	7.71	7	1,299	0.54%
2021/02/05	0	0.00	5	8.27	8.20	-5	1,242	-0.40%
2021/02/03	1	8.35	0	0.00	8.37	1	1,254	0.08%
2021/02/02	0	0.00	4	8.33	8.34	-4	1,270	-0.31%
2021/01/21	3	9.10	0	0.00	9.02	3	1,404	0.21%
2021/01/20	3	9.30	0	0.00	9.27	3	1,397	0.21%
2021/01/19	1	9.00	0	0.00	8.93	1	1,374	0.07%
2021/01/15	0	0.00	2	9.10	9.03	-2	1,372	-0.15%
2021/01/14	0	0.00	2.1	9.13	9.16	-2.1	1,361	-0.15%
2021/01/08	0	0.00	4	9.38	9.37	-4	1,340	-0.30%
2021/01/07	0	0.00	1	9.55	9.50	-1	1,328	-0.08%
2021/01/05	1	9.98	0	0.00	9.92	1	1,301	0.08%
2020/12/31	3	10.05	0	0.00	9.85	3	1,288	0.23%
2020/12/30	0	0.00	3	9.85	9.83	-3	1,289	-0.23%
2020/12/29	2	9.87	3	9.83	9.80	-1	1,349	-0.07%
2020/12/28	3	9.99	3	9.96	9.95	0	1,412	0.00%
2020/12/25	15	10.10	1	10.05	9.99	14	1,384	1.01%
2020/12/24	5	9.95	13	10.01	10.00	-8	1,336	-0.60%
2020/12/23	20	9.99	3	10.01	9.93	17	1,295	1.31%
2020/12/22	7	9.83	0	0.00	9.92	7	1,179	0.59%
2020/12/21	0	0.00	2	9.44	9.55	-2	1,122	-0.18%
2020/12/18	0	0.00	4	9.51	9.50	-4	1,127	-0.35%
2020/12/16	1	9.68	0	0.00	9.60	1	1,178	0.08%
2020/12/15	5	9.71	0	0.00	9.60	5	1,179	0.42%
2020/12/11	1	9.60	0	0.00	9.46	1	1,167	0.09%
2020/12/08	2	9.35	0	0.00	9.33	2	1,157	0.17%
2020/12/04	0	0.00	1	9.43	9.43	-1	1,141	-0.09%
2020/11/26	0	0.00	3	9.43	9.44	-3	1,154	-0.26%
2020/11/23	1	9.46	3	9.46	9.46	-2	1,162	-0.17%
2020/11/16	1	9.47	0	0.00	9.46	1	1,207	0.08%
2020/11/13	0	0.00	3	9.45	9.47	-3	1,221	-0.25%
2020/11/12	0	0.00	1	9.47	9.46	-1	1,237	-0.08%
2020/11/10	0	0.00	0.3	9.54	9.51	-0.3	1,299	-0.02%
2020/11/09	3	9.70	0	0.00	9.73	3	1,310	0.23%
2020/11/06	0	0.00	7	9.58	9.53	-7	1,309	-0.53%
2020/11/04	0.3	9.60	0	0.00	9.60	0.3	1,360	0.02%
2020/11/02	1	9.68	0	0.00	9.64	1	1,510	0.07%
2020/10/30	10	9.92	0	0.00	9.88	10	1,536	0.65%
2020/10/29	0	0.00	4	9.88	9.95	-4	1,583	-0.25%
2020/10/28	0	0.00	8	9.47	9.47	-8	1,601	-0.50%
2020/10/23	8	9.68	0	0.00	9.55	8	1,625	0.49%
2020/10/21	0	0.00	2	9.50	9.57	-2	1,659	-0.12%
2020/10/16	3	9.85	0	0.00	9.60	3	1,715	0.17%
2020/10/15	1	9.79	3	9.67	9.66	-2	1,745	-0.11%
2020/10/14	0	0.00	2	9.76	9.75	-2	1,781	-0.11%
2020/10/07	0	0.00	2.2	9.94	9.97	-2.2	1,938	-0.12%
2020/10/06	2	9.80	0	0.00	9.90	2	2,107	0.09%
2020/10/05	0	0.00	2	9.70	10.25	-2	2,116	-0.09%
2020/09/24	1	9.60	0	0.00	9.46	1	2,245	0.04%
2020/09/23	6	9.88	0	0.00	9.80	6	2,256	0.27%
2020/09/22	1	9.65	0	0.00	9.57	1	2,266	0.04%
2020/09/21	0.2	9.85	30	9.84	9.90	-29.8	2,279	-1.31%
2020/09/17	4.3	9.73	0	0.00	9.60	4.3	2,337	0.18%
2020/09/16	22	9.61	0	0.00	9.61	22	2,479	0.89%
2020/09/10	5	9.55	0	0.00	9.53	5	2,995	0.17%
2020/09/09	5	9.40	6	9.38	9.52	-1	3,023	-0.03%
2020/09/07	6	9.63	0	0.00	9.49	6	3,047	0.20%
2020/09/01	5	9.58	0	0.00	9.57	5	3,226	0.15%
2020/08/31	0	0.00	3	9.65	9.60	-3	3,239	-0.09%
2020/08/28	3	9.70	0	0.00	9.58	3	3,237	0.09%
2020/08/27	0	0.00	3	9.58	9.54	-3	3,241	-0.09%
2020/08/26	0	0.00	3	9.55	9.65	-3	3,245	-0.09%
2020/08/21	1	9.63	0	0.00	9.60	1	3,260	0.03%
2020/08/20	3	9.89	23	9.38	9.44	-20	3,261	-0.61%
2020/08/19	0	0.00	3	9.86	9.73	-3	3,243	-0.09%
2020/08/14	0	0.00	3	10.20	10.05	-3	3,353	-0.09%
2020/08/13	1	9.70	3	9.97	9.69	-2	3,316	-0.06%
2020/08/10	0	0.00	2	10.10	10.10	-2	3,316	-0.06%
2020/08/07	7	10.60	1	10.65	10.60	6	3,320	0.18%
2020/08/06	23	10.44	0	0.00	10.60	23	3,326	0.69%
2020/08/05	0	0.00	7	10.05	10.05	-7	3,288	-0.21%
2020/08/04	9	10.61	5	10.24	10.25	4	3,303	0.12%
2020/08/03	2	10.05	2	10.20	10.20	0	3,355	0.00%
2020/07/30	1	9.41	5	9.40	9.39	-4	3,403	-0.12%
2020/07/29	5	9.58	0	0.00	9.42	5	3,435	0.15%
2020/07/28	0	0.00	9	9.42	9.23	-9	3,435	-0.26%
2020/07/24	7	9.87	0	0.00	9.78	7	3,419	0.20%
2020/07/22	2	9.95	2	9.98	9.90	0	3,391	0.00%
2020/07/21	1	9.99	0	0.00	10.00	1	3,388	0.03%
2020/07/20	5	10.36	0	0.00	10.40	5	3,346	0.15%
2020/07/17	0	0.00	3	9.86	9.49	-3	3,302	-0.09%
2020/07/16	2	9.96	0	0.00	10.00	2	3,274	0.06%
2020/07/15	0	0.00	3	9.87	9.78	-3	3,258	-0.09%
2020/07/13	5	10.90	4	10.80	10.95	1	3,111	0.03%
2020/07/10	1	9.43	0	0.00	9.99	1	2,924	0.03%
2020/07/09	0	0.00	3	9.11	9.09	-3	2,849	-0.11%
2020/07/08	2	9.55	3	9.69	9.54	-1	2,794	-0.04%
2020/07/07	4	10.08	0	0.00	9.96	4	2,749	0.15%
2020/07/06	2	9.89	0	9.85	9.85	2	2,749	0.07%
2020/07/03	0	0.00	2	10.10	10.05	-2	2,804	-0.07%
2020/07/02	1	10.15	3	10.15	10.20	-2	2,790	-0.07%
2020/06/30	3	10.60	10	10.60	10.50	-7	2,755	-0.25%
2020/06/29	0	0.00	1	10.05	10.40	-1	2,717	-0.04%
2020/06/24	2	10.00	0	0.00	10.40	2	2,677	0.07%
2020/06/23	17	10.42	10	10.30	10.30	7	2,608	0.27%
2020/06/22	24	12.00	17	11.31	11.40	7	2,451	0.29%
2020/06/19	13	11.85	13	11.85	11.85	0	2,183	0.00%
2020/06/18	2	10.80	1	10.80	10.80	1	2,052	0.05%
2020/06/17	0	0.00	4	9.83	9.83	-4	1,986	-0.20%
2020/06/16	7	8.83	0	0.00	8.94	7	1,909	0.37%
2020/06/15	0	0.00	3	8.73	8.57	-3	1,895	-0.16%
2020/06/12	3	8.35	2	8.00	8.26	1	1,877	0.05%
2020/06/11	0	0.00	1	8.37	8.31	-1	1,886	-0.05%
2020/06/10	7	8.79	0	0.00	8.75	7	1,882	0.37%
2020/06/09	1	9.45	3.2	9.29	9.25	-2.2	1,866	-0.12%
2020/06/05	0	0.00	13.7	8.30	8.25	-13.7	1,734	-0.79%
2020/06/04	2	8.05	0	0.00	8.07	2	1,731	0.12%
2020/05/28	1	8.25	0	0.00	8.14	1	1,696	0.06%
2020/05/26	3	8.31	0	0.00	8.23	3	1,672	0.18%
2020/05/22	5	8.66	7	8.45	8.42	-2	1,627	-0.12%
2020/05/21	1	7.93	2	7.98	7.98	-1	1,514	-0.07%
2020/05/15	3	7.59	20	7.45	7.61	-17	1,451	-1.17%
2020/05/14	0	0.00	8	8.28	8.08	-8	1,417	-0.56%
2020/05/13	3	8.58	0	0.00	8.55	3	1,376	0.22%
2020/05/12	2	8.28	0	0.00	8.20	2	1,283	0.16%
2020/05/11	23	8.67	0	0.00	8.65	23	1,248	1.84%
2020/05/08	8	9.75	34	9.09	8.64	-26	1,197	-2.17%
2020/05/07	0	0.00	42	9.38	9.38	-42	1,033	-4.07%
2020/05/06	21	7.72	13	8.53	8.53	8	995	0.80%
2020/05/05	20	7.20	0	0.00	7.76	20	907	2.20%
2020/04/30	3	7.69	2	7.58	7.59	1	879	0.11%
2020/04/29	3	7.39	0	0.00	7.39	3	869	0.34%
2020/04/28	3	7.26	0	0.00	7.28	3	866	0.35%
2020/04/27	0	0.00	5	7.32	7.36	-5	877	-0.57%
2020/04/20	3	7.25	0.4	7.07	7.09	2.6	845	0.31%
2020/04/15	0	0.00	5	7.24	7.27	-5	833	-0.60%
2020/04/13	1	7.25	0	0.00	7.32	1	837	0.12%
2020/04/10	2	7.79	0	0.00	7.80	2	822	0.24%
2020/04/08	16	7.96	1	7.98	8.19	15	774	1.94%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/16	0	0.00	92	6.04	5.90	-92	554	-16.61%
2020/03/13	0	0.00	1	6.03	6.07	-1	535	-0.19%
2020/03/10	2	7.36	0	0.00	7.43	2	496	0.40%
2020/03/06	5	7.85	0	0.00	7.85	5	488	1.02%
2020/03/04	0	0.00	9	7.79	7.83	-9	486	-1.85%
2020/03/03	0	0.00	2	7.96	7.90	-2	485	-0.41%
2020/02/24	0	0.00	1	8.10	8.07	-1	487	-0.21%
2020/02/21	5	8.11	0	0.00	8.15	5	502	0.99%
2020/02/20	0	0.00	1	8.16	8.17	-1	505	-0.20%
2020/02/19	0	0.00	1	8.12	8.12	-1	510	-0.20%
2020/02/18	0	0.00	1	8.14	8.11	-1	560	-0.18%
2020/02/17	5	8.18	2	8.18	8.18	3	571	0.52%
2020/02/14	0	0.00	3	8.31	8.32	-3	567	-0.53%
2020/02/10	20	8.43	2	8.42	8.41	18	559	3.22%
2020/02/05	19	8.82	8	8.84	8.80	11	540	2.04%
2020/01/30	0	0.00	2	8.81	8.36	-2	495	-0.40%
2020/01/17	2	9.00	0	0.00	8.98	2	471	0.42%
2020/01/14	0	0.00	3	8.98	9.01	-3	468	-0.64%
2020/01/06	0	0.00	1	9.06	9.10	-1	475	-0.21%
2019/12/30	0	0.00	2	9.20	9.16	-2	472	-0.42%
2019/12/20	3	9.21	0	0.00	9.19	3	481	0.62%
2019/12/11	1	9.30	1	9.30	9.30	0	460	0.00%
2019/12/06	0	0.00	1	9.45	9.54	-1	454	-0.22%
2019/12/05	2	9.18	0	0.00	9.36	2	438	0.46%
2019/11/21	0	0.00	2	9.37	9.31	-2	386	-0.53%
2019/11/19	3	9.40	5	9.40	9.36	-2	366	-0.55%
2019/11/15	0.9	9.40	0	0.00	9.40	0.9	363	0.25%
2019/10/03	0	0.00	5	10.25	10.25	-5	376	-1.33%
2019/10/02	0	0.00	15.4	10.17	10.15	-15.4	374	-4.11%
2019/09/20	0	0.00	5	10.55	10.45	-5	371	-1.34%
2019/08/16	0	0.00	2	10.05	10.05	-2	595	-0.34%
2019/08/14	3	10.30	0	0.00	10.20	3	598	0.50%
2019/07/23	0	0.00	0.1	11.45	11.50	-0.1	676	-0.01%
2019/07/10	0	0.00	5	11.50	11.50	-5	682	-0.73%
2019/07/03	0	0.00	6	11.40	11.40	-6	749	-0.80%
2019/06/17	0	0.00	1	11.45	11.45	-1	768	-0.13%
2019/06/03	0	0.00	2	11.60	11.60	-2	810	-0.25%
2019/05/31	0	0.00	1	11.70	11.75	-1	801	-0.12%
2019/05/30	3	11.95	0	0.00	11.95	3	784	0.38%
2019/05/28	0	0.00	10	12.20	12.10	-10	746	-1.34%
2019/05/24	0	0.00	2	12.23	12.25	-2	727	-0.28%
2019/05/23	11	12.12	3	12.55	12.20	8	703	1.14%
2019/05/17	2	11.85	1	11.95	11.90	1	584	0.17%
2019/05/16	0	0.00	5	11.50	11.70	-5	496	-1.01%
2019/05/09	0	0.00	2	11.50	11.45	-2	468	-0.43%
2019/05/07	5	11.60	2	11.60	11.40	3	450	0.67%
2019/04/22	0	0.00	10	11.50	11.45	-10	459	-2.18%
2019/04/11	4	11.65	0	0.00	11.60	4	479	0.83%
2019/04/10	2	12.00	0	0.00	11.95	2	462	0.43%
2019/03/21	1	11.60	0	0.00	11.60	1	411	0.24%
2019/03/15	3	11.77	0	0.00	11.85	3	399	0.75%
2019/02/21	2	11.50	0	0.00	11.55	2	419	0.48%
2019/01/23	7	11.24	0	0.00	11.25	7	408	1.71%
2018/12/21	0	0.00	4	11.60	11.75	-4	494	-0.81%
2018/12/11	3	12.30	0	0.00	12.30	3	701	0.43%
2018/12/07	5	12.40	0	0.00	12.45	5	763	0.65%
2018/12/05	5	12.15	0	0.00	11.95	5	787	0.63%
2018/12/03	10	12.30	0	0.00	12.20	10	891	1.12%
2018/11/14	5	11.95	0	0.00	11.95	5	1,283	0.39%
2018/11/07	5	12.20	0	0.00	12.20	5	1,315	0.38%
2018/11/05	5	11.87	0	0.00	11.90	5	1,315	0.38%
2018/10/30	3	11.62	0	0.00	11.85	3	1,311	0.23%
2018/10/29	1	11.75	0	0.00	11.75	1	1,305	0.08%
2018/10/26	0	0.00	1	11.85	11.80	-1	1,302	-0.08%
2018/10/24	1	12.50	0	0.00	12.30	1	1,306	0.08%
2018/10/23	2	12.60	0	0.00	12.60	2	1,300	0.15%
2018/10/22	3	12.65	0	0.00	12.75	3	1,300	0.23%
2018/10/16	3	12.85	0	0.00	13.10	3	1,264	0.24%
2018/10/15	3	12.85	0	0.00	12.85	3	1,255	0.24%
2018/10/12	2	12.85	0	0.00	12.95	2	1,254	0.16%
2018/10/03	0	0.00	2	14.20	14.10	-2	1,183	-0.17%
2018/10/02	0	0.00	0.2	14.35	14.40	-0.2	1,169	-0.02%
2018/09/28	0	0.00	7.2	14.40	14.30	-7.2	1,159	-0.62%
2018/09/21	0	0.00	2	14.50	14.45	-2	1,172	-0.17%
2018/09/19	0	0.00	1	14.60	14.75	-1	1,143	-0.09%
2018/09/18	0	0.00	8	14.58	14.65	-8	1,113	-0.72%
2018/09/17	10	14.47	0	0.00	14.60	10	1,050	0.95%
2018/09/14	7	14.35	0	0.00	14.30	7	996	0.70%
2018/09/13	0	0.00	1	14.40	14.40	-1	973	-0.10%
2018/09/12	0	0.00	2	14.30	14.05	-2	930	-0.21%
2018/09/11	0	0.00	2	13.65	13.75	-2	869	-0.23%
2018/09/07	10	14.05	10	13.75	13.80	0	817	0.00%
2018/08/31	0	0.00	10	13.50	13.70	-10	627	-1.59%
2018/08/29	0	0.00	1	13.35	13.30	-1	577	-0.17%
2018/08/24	1	13.55	14	13.64	13.65	-13	570	-2.28%
2018/08/23	4	13.75	1	14.10	13.90	3	552	0.54%
2018/08/22	17	14.43	16	13.99	14.25	1	520	0.19%
2018/08/21	0	0.00	20	13.20	13.40	-20	373	-5.35%
2018/08/20	21	13.42	0	0.00	13.30	21	365	5.75%
2018/08/14	1	12.90	0	0.00	12.95	1	335	0.30%
2018/08/13	1	12.95	0	0.00	12.95	1	335	0.30%
2018/08/01	0	0.00	1	13.15	13.15	-1	400	-0.25%
2018/07/27	2	12.85	0	0.00	12.95	2	384	0.52%
2018/07/26	1	12.85	0	0.00	12.90	1	385	0.26%
2018/07/24	1	12.80	0	0.00	12.85	1	395	0.25%
2018/07/18	1	12.75	0	0.00	12.95	1	430	0.23%
2018/07/11	1	12.80	0	0.00	12.80	1	457	0.22%
2018/07/09	0	0.00	10	12.85	12.80	-10	466	-2.14%
2018/07/06	4	12.79	0	0.00	12.80	4	467	0.86%
2018/07/04	0	0.00	11	13.16	13.05	-11	467	-2.35%
2018/07/03	2	13.55	10	13.42	13.45	-8	467	-1.71%
2018/07/02	28	13.58	10	13.55	13.60	18	457	3.94%
2018/06/29	0	0.00	1	12.95	13.15	-1	423	-0.24%
2018/06/28	1	12.80	0	0.00	12.85	1	488	0.20%
2018/06/26	2	12.75	0	0.00	13.00	2	495	0.40%
2018/06/22	1	12.90	0	0.00	12.85	1	514	0.19%
2018/06/21	1	13.05	0	0.00	12.95	1	525	0.19%
2018/06/19	1	13.15	0	0.00	13.20	1	535	0.19%
2018/06/14	0	0.00	0.1	13.10	13.25	-0.1	562	-0.01%
2018/06/13	3	13.22	0	0.00	13.20	3	567	0.53%
2018/06/12	4	13.20	0	0.00	13.20	4	580	0.69%
2018/06/11	5	13.22	0	0.00	13.20	5	578	0.86%
2018/06/08	1	13.25	0	0.00	13.25	1	578	0.17%
2018/06/07	17	13.23	0	0.00	13.20	17	583	2.91%
2018/05/30	1	12.95	0	0.00	13.00	1	560	0.18%
2018/05/29	2	12.90	0	0.00	12.95	2	560	0.36%
2018/05/25	2	12.90	0	0.00	13.00	2	556	0.36%
2018/05/23	5	12.95	2	13.00	12.95	3	558	0.54%
2018/05/22	6	13.05	0	0.00	13.05	6	557	1.08%
2018/05/17	0	0.00	1	13.00	13.05	-1	563	-0.18%
2018/05/16	20	12.86	0	0.00	13.30	20	548	3.65%
2018/04/24	1	12.45	0	0.00	12.30	1	612	0.16%
2018/04/18	0.4	12.65	0	0.00	12.65	0.4	628	0.06%
2018/04/02	0.1	13.15	0	0.00	13.20	0.1	753	0.01%
2018/03/31	0	0.00	1	12.91	13.30	-1	752	-0.14%
2018/03/27	1	12.80	0	0.00	13.05	1	700	0.14%
2018/03/22	1	13.45	0	0.00	13.40	1	672	0.15%
2018/03/21	0.5	13.50	0	0.00	13.45	0.5	666	0.07%
2018/03/20	10	13.50	0	0.00	13.50	10	658	1.52%
2018/03/16	1	13.80	0	0.00	13.75	1	660	0.15%
2018/03/06	0	0.00	1	14.05	14.00	-1	674	-0.15%
2018/02/06	3	13.70	3	13.80	13.80	0	795	0.00%
2018/02/05	2	14.45	0	0.00	14.35	2	781	0.26%
2018/02/02	7	14.52	3	14.58	14.50	4	786	0.51%
2018/02/01	0	0.00	2	14.60	14.60	-2	797	-0.25%
2018/01/31	0	0.00	16	14.50	14.45	-16	801	-2.00%
2018/01/30	0	0.00	1	14.60	14.55	-1	807	-0.12%
2018/01/22	18.8	14.74	30	14.72	14.85	-11.2	813	-1.38%
2018/01/17	1	14.35	0	0.00	14.45	1	750	0.13%
2018/01/16	0	0.00	3	14.55	14.55	-3	750	-0.40%
2018/01/12	0	0.00	18	14.55	14.50	-18	763	-2.36%
2018/01/11	23	14.56	2	14.63	14.55	21	762	2.75%
2018/01/10	0	0.00	4	14.65	14.60	-4	795	-0.50%
2018/01/03	13	14.34	1	14.55	14.40	12	741	1.62%