利奇 (1517)-日盛-板橋券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/07	2	21.05	0	0.00	21.15	2	701	0.29%
2023/02/23	3	20.78	0	0.00	20.65	3	713	0.42%
2023/02/21	3	20.80	0	0.00	20.80	3	736	0.41%
2023/02/08	1	20.50	0	0.00	20.50	1	1,017	0.10%
2023/01/30	0	0.00	2	20.10	20.10	-2	1,178	-0.17%
2023/01/13	0	0.00	1	20.10	20.20	-1	1,297	-0.08%
2022/12/30	0	0.00	1	20.15	20.15	-1	1,501	-0.07%
2022/12/22	0	0.00	1	20.20	20.20	-1	1,714	-0.06%
2022/12/20	1	20.15	1	19.90	19.90	0	1,823	0.00%
2022/12/19	3	20.23	3	20.10	20.05	0	1,860	0.00%
2022/12/16	4	20.58	1	20.55	20.55	3	1,911	0.16%
2022/12/14	1	20.85	6	20.82	21.05	-5	1,980	-0.25%
2022/12/13	7	21.07	2	21.13	20.95	5	1,978	0.25%
2022/12/09	0	0.00	1	22.75	22.70	-1	2,017	-0.05%
2022/12/01	0	0.00	3	23.80	23.70	-3	2,261	-0.13%
2022/11/30	0	0.00	10	23.60	23.50	-10	2,264	-0.44%
2022/11/28	1	22.55	0	0.00	22.55	1	2,270	0.04%
2022/11/25	0	0.00	14	22.65	22.55	-14	2,287	-0.61%
2022/11/24	1	23.00	0	0.00	22.95	1	2,297	0.04%
2022/11/23	0	0.00	2	22.55	22.60	-2	2,303	-0.09%
2022/11/18	10	23.17	3	23.15	22.85	7	2,376	0.29%
2022/11/17	1	23.15	0	0.00	23.15	1	2,375	0.04%
2022/11/15	0	0.00	12	23.30	23.30	-12	2,394	-0.50%
2022/11/09	14	23.56	4	23.44	23.45	10	2,376	0.42%
2022/11/08	0	0.00	19	22.54	22.40	-19	2,337	-0.81%
2022/11/07	0	0.00	2	22.78	22.55	-2	2,346	-0.09%
2022/11/04	3	22.75	0	0.00	22.70	3	2,377	0.13%
2022/11/03	0	0.00	3	22.77	22.75	-3	2,409	-0.12%
2022/11/02	10	22.53	1	22.80	22.55	9	2,446	0.37%
2022/11/01	0	0.00	13	22.10	22.25	-13	2,436	-0.53%
2022/10/31	6	21.81	9	21.65	21.60	-3	2,429	-0.12%
2022/10/28	3	21.52	7	21.47	21.40	-4	2,434	-0.16%
2022/10/27	1	21.65	0	0.00	22.05	1	2,433	0.04%
2022/10/26	5	21.00	1	21.15	20.80	4	2,415	0.17%
2022/10/25	2	21.75	1	22.00	21.55	1	2,403	0.04%
2022/10/24	10	22.15	2	22.10	21.90	8	2,398	0.33%
2022/10/21	11	22.01	0	0.00	21.65	11	2,398	0.46%
2022/10/20	6	21.93	0	0.00	21.95	6	2,351	0.26%
2022/10/18	2	22.30	7	22.47	22.50	-5	2,337	-0.21%
2022/10/17	4	21.64	0	0.00	22.20	4	2,329	0.17%
2022/10/14	8	21.91	7	21.95	22.05	1	2,332	0.04%
2022/10/13	7	21.20	0	0.00	20.70	7	2,398	0.29%
2022/10/12	10	22.35	10	22.35	22.30	0	2,441	0.00%
2022/10/11	5	22.60	20	22.70	22.35	-15	2,430	-0.62%
2022/10/07	11	23.87	6	24.03	23.60	5	2,439	0.20%
2022/10/06	11	23.49	13	24.07	24.00	-2	2,532	-0.08%
2022/10/05	4	23.60	16	23.61	23.35	-12	2,553	-0.47%
2022/10/04	21	23.05	11	23.20	23.30	10	2,556	0.39%
2022/09/30	11	21.59	6	22.34	22.30	5	2,494	0.20%
2022/09/28	11	22.71	0	0.00	21.70	11	2,458	0.45%
2022/09/27	14	22.63	7	23.48	23.60	7	2,418	0.29%
2022/09/23	2	25.10	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	17	24.91	25.35	-17	2,283	-0.74%
2022/09/20	1	24.65	0	0.00	24.55	1	2,287	0.04%
2022/09/16	11	25.80	0	0.00	25.40	11	2,323	0.47%
2022/09/15	10	26.10	7	25.93	26.10	3	2,276	0.13%
2022/09/14	2	25.38	1	25.65	25.75	1	2,203	0.05%
2022/09/13	12	25.03	5	25.30	25.35	7	2,153	0.33%
2022/09/12	8	25.22	6	25.48	25.80	2	2,076	0.10%
2022/09/08	5	23.95	0	0.00	24.40	5	2,044	0.24%
2022/09/07	5	23.90	0	0.00	23.65	5	2,063	0.24%
2022/09/06	6	24.15	0	0.00	24.25	6	2,044	0.29%
2022/09/05	1	26.25	4	26.15	25.40	-3	2,007	-0.15%
2022/09/02	2	26.13	1	26.30	25.95	1	1,971	0.05%
2022/09/01	3	25.15	0	0.00	25.20	3	1,909	0.16%
2022/08/30	0	0.00	5	25.75	25.65	-5	1,873	-0.27%
2022/08/29	0	0.00	1	25.00	25.20	-1	1,861	-0.05%
2022/08/26	0	0.00	2	25.85	25.60	-2	1,849	-0.11%
2022/08/25	2	25.25	0	0.00	25.50	2	1,808	0.11%
2022/08/23	0	0.00	2	24.20	24.65	-2	1,757	-0.11%
2022/08/19	0	0.00	10	25.10	25.10	-10	1,730	-0.58%
2022/08/18	0	0.00	5	25.65	25.65	-5	1,697	-0.29%
2022/08/17	0	0.00	5	25.32	25.15	-5	1,668	-0.30%
2022/08/16	10	25.00	2	25.20	24.75	8	1,631	0.49%
2022/08/15	4	24.88	0	0.00	24.70	4	1,615	0.25%
2022/08/09	0	0.00	2	25.00	24.90	-2	1,453	-0.14%
2022/08/04	1	21.60	0	0.00	22.05	1	1,369	0.07%
2022/08/01	1	23.10	1	23.25	23.25	0	1,340	0.00%
2022/07/29	0	0.00	3	23.05	22.95	-3	1,328	-0.23%
2022/07/26	1	23.50	0	0.00	23.30	1	1,258	0.08%
2022/07/20	0	0.00	9	24.53	24.40	-9	1,203	-0.75%
2022/07/19	0	0.00	8	23.76	23.90	-8	1,107	-0.72%
2022/07/18	5	22.65	0	0.00	23.00	5	1,023	0.49%
2022/07/14	2	23.00	0	0.00	22.85	2	1,000	0.20%
2022/07/13	0	0.00	1	23.15	23.25	-1	886	-0.11%
2022/07/12	2	21.70	0	0.00	21.15	2	815	0.25%
2022/07/07	0	0.00	2	21.10	21.25	-2	762	-0.26%
2022/07/01	6	22.40	0	0.00	21.25	6	750	0.80%
2022/06/29	0	0.00	2	23.30	23.35	-2	719	-0.28%
2022/06/28	1	24.20	1	23.25	23.85	0	702	0.00%
2022/06/27	1	23.65	6	23.35	23.70	-5	624	-0.80%
2022/06/17	2	22.45	25	22.55	22.85	-23	509	-4.52%
2022/06/16	27	23.35	12	23.17	23.05	15	500	3.00%
2022/06/14	2	22.08	0	0.00	22.35	2	480	0.42%
2022/06/13	0	0.00	2	22.70	22.75	-2	481	-0.42%
2022/06/06	10	23.25	0	0.00	23.20	10	492	2.03%
2022/05/30	1	23.15	4	23.59	23.15	-3	518	-0.58%
2022/05/24	3	23.23	0	0.00	22.65	3	522	0.57%
2022/05/23	0	0.00	1	23.00	22.85	-1	518	-0.19%
2022/05/19	2	21.45	0	0.00	21.75	2	512	0.39%
2022/05/18	0	0.00	1	21.90	22.00	-1	514	-0.19%
2022/05/17	0	0.00	2	21.43	21.75	-2	515	-0.39%
2022/05/16	1	21.00	0	0.00	20.95	1	517	0.19%
2022/05/13	1	20.80	0	0.00	20.90	1	522	0.19%
2022/05/12	2	20.93	1	21.80	20.65	1	522	0.19%
2022/04/28	0	0.00	3	21.85	21.60	-3	553	-0.54%
2022/04/27	2	21.68	0	0.00	21.65	2	555	0.36%
2022/04/25	0	0.00	1	22.65	22.70	-1	585	-0.17%
2022/04/21	7	23.92	21	24.11	23.95	-14	626	-2.24%
2022/04/18	0	0.00	1	22.50	22.50	-1	725	-0.14%
2022/04/07	8	22.92	0	0.00	22.50	8	783	1.02%
2022/04/06	0	0.00	1	23.45	23.45	-1	775	-0.13%
2022/03/29	1	23.55	3	23.80	23.75	-2	813	-0.25%
2022/03/24	3	24.55	0	0.00	24.45	3	833	0.36%
2022/03/22	0	0.00	1	24.65	24.60	-1	908	-0.11%
2022/03/18	2	24.03	2	24.10	24.40	0	983	0.00%
2022/03/11	3	24.00	2	23.83	23.90	1	1,174	0.09%
2022/03/09	3.3	23.11	0	0.00	23.20	3.3	1,239	0.27%
2022/03/08	2	23.50	0	0.00	22.80	2	1,253	0.16%
2022/03/04	0	0.00	2	24.90	24.90	-2	1,268	-0.16%
2022/03/01	1	25.45	0	0.00	25.40	1	1,309	0.08%
2022/02/25	2	24.80	3	24.50	24.80	-1	1,318	-0.08%
2022/02/21	0	0.00	1	25.85	26.10	-1	1,507	-0.07%
2022/02/16	0	0.00	5	26.05	25.95	-5	1,685	-0.30%
2022/02/14	1	25.85	0	0.00	26.05	1	1,963	0.05%
2022/02/10	0	0.00	1	26.85	27.00	-1	2,063	-0.05%
2022/02/09	1	26.65	0	0.00	26.80	1	2,084	0.05%
2022/01/25	2	25.95	0	0.00	25.40	2	2,293	0.09%
2022/01/20	0	0.00	1	26.40	26.50	-1	2,277	-0.04%
2022/01/19	1	26.50	1	26.65	26.45	0	2,287	0.00%
2022/01/18	1	27.65	2	27.38	27.10	-1	2,290	-0.04%
2022/01/17	1	27.60	0	0.00	27.60	1	2,271	0.04%
2022/01/14	0	0.00	1	27.00	27.10	-1	2,263	-0.04%
2022/01/12	5	26.90	0	0.00	26.90	5	2,222	0.23%
2022/01/11	1	27.65	1	28.00	27.10	0	2,217	0.00%
2022/01/05	2	26.90	0	0.00	26.85	2	2,182	0.09%
2021/12/27	1	27.05	2	27.45	27.50	-1	2,299	-0.04%
2021/12/24	1	27.05	1	27.00	26.95	0	2,334	0.00%
2021/12/23	3	27.35	0	0.00	27.20	3	2,345	0.13%
2021/12/20	0	0.00	1	26.90	26.95	-1	2,525	-0.04%
2021/12/15	0	0.00	2	28.65	28.55	-2	2,849	-0.07%
2021/12/13	1	28.50	16	28.49	28.45	-15	2,805	-0.53%
2021/12/10	4	27.90	6	28.23	28.15	-2	2,782	-0.07%
2021/12/09	1	27.45	1	27.55	27.45	0	2,715	0.00%
2021/12/08	0	0.00	1	26.90	26.70	-1	2,714	-0.04%
2021/12/07	2	26.80	10	26.80	26.80	-8	2,718	-0.29%
2021/12/06	9	27.33	2	27.15	27.10	7	2,713	0.26%
2021/12/03	0	0.00	2	26.85	27.45	-2	2,682	-0.07%
2021/12/01	5	27.55	0	0.00	27.30	5	2,716	0.18%
2021/11/30	1	27.70	0	0.00	27.60	1	2,851	0.04%
2021/11/29	1	26.10	10	26.52	26.60	-9	2,945	-0.31%
2021/11/26	0	0.00	3	27.05	26.95	-3	2,943	-0.10%
2021/11/24	0	0.00	1	27.10	27.50	-1	2,958	-0.03%
2021/11/23	1	27.70	0	0.00	27.30	1	2,958	0.03%
2021/11/22	13	27.47	5	27.68	27.45	8	2,954	0.27%
2021/11/19	5	28.10	10	28.05	28.00	-5	2,954	-0.17%
2021/11/18	24	29.09	11	29.05	28.95	13	2,955	0.44%
2021/11/17	7	28.64	14	28.60	28.50	-7	2,862	-0.24%
2021/11/16	15	28.22	0	0.00	28.05	15	2,828	0.53%
2021/11/15	2	28.30	3	28.45	28.40	-1	2,825	-0.04%
2021/11/12	18	28.92	10	29.10	28.90	8	2,797	0.29%
2021/11/11	0	0.00	24	28.94	28.90	-24	2,729	-0.88%
2021/11/10	15	27.53	4	27.91	27.30	11	2,594	0.42%
2021/11/09	13	27.08	2	27.10	27.15	11	2,566	0.43%
2021/11/05	1	26.65	1	26.55	26.70	0	2,623	0.00%
2021/11/04	2	26.83	4	26.90	26.60	-2	2,617	-0.08%
2021/11/03	0	0.00	3	25.13	25.15	-3	2,558	-0.12%
2021/11/01	1	25.10	0	0.00	25.30	1	2,676	0.04%
2021/10/29	0	0.00	1	24.90	25.05	-1	2,755	-0.04%
2021/10/28	0	0.00	2	25.20	25.10	-2	2,838	-0.07%
2021/10/27	10	25.10	0	0.00	25.30	10	3,085	0.32%
2021/10/22	2	24.58	0	0.00	24.30	2	4,261	0.05%
2021/10/21	0	0.00	2	24.65	24.65	-2	4,677	-0.04%
2021/10/19	0	0.00	2	24.50	24.50	-2	4,944	-0.04%
2021/10/14	1	23.55	1	23.90	23.95	0	5,026	0.00%
2021/10/13	3	23.83	0	0.00	23.50	3	5,041	0.06%
2021/10/06	1	24.70	0	0.00	24.70	1	5,235	0.02%
2021/10/05	8	24.91	0	0.00	25.25	8	5,346	0.15%
2021/10/04	1	24.50	0	0.00	24.50	1	5,403	0.02%
2021/10/01	2	26.85	0	0.00	26.00	2	5,492	0.04%
2021/09/29	11	27.61	4	27.60	27.50	7	5,894	0.12%
2021/09/28	0	0.00	3	28.98	28.55	-3	5,948	-0.05%
2021/09/27	3	29.20	7	29.06	29.35	-4	6,062	-0.07%
2021/09/24	34	29.10	17	29.37	29.05	17	6,338	0.27%
2021/09/23	2	27.25	0	0.00	27.25	2	6,186	0.03%
2021/09/22	2	26.80	0	0.00	26.70	2	6,446	0.03%
2021/09/16	2	27.43	2.1	27.44	27.50	-0.1	6,710	0.00%
2021/09/15	1	27.50	1	27.35	27.35	0	6,789	0.00%
2021/09/13	3	27.87	4	27.88	27.80	-1	6,780	-0.01%
2021/09/09	0	0.00	4	26.55	26.55	-4	6,810	-0.06%
2021/09/08	14	25.81	0	0.00	25.60	14	6,822	0.21%
2021/09/06	6	27.32	4	27.58	26.60	2	6,947	0.03%
2021/09/03	26	28.94	5	28.46	28.30	21	6,955	0.30%
2021/09/02	3	28.65	0	0.00	29.00	3	6,825	0.04%
2021/09/01	1	27.55	0	0.00	27.30	1	6,726	0.01%
2021/08/31	1	27.25	1	27.20	27.20	0	6,726	0.00%
2021/08/30	1	27.10	1	27.15	27.15	0	6,746	0.00%
2021/08/27	4	26.98	20	27.04	26.75	-16	6,789	-0.24%
2021/08/26	10	26.60	1	26.70	26.65	9	6,921	0.13%
2021/08/25	0	0.00	1	26.90	27.00	-1	6,956	-0.01%
2021/08/24	1	26.80	3	26.90	26.90	-2	6,970	-0.03%
2021/08/20	2	24.35	15	24.15	24.50	-13	7,053	-0.18%
2021/08/19	15	24.61	0	24.50	24.30	15	7,052	0.21%
2021/08/18	0	0.00	10	23.53	25.65	-10	7,045	-0.14%
2021/08/17	12	25.00	1.5	24.40	24.20	10.5	7,052	0.15%
2021/08/16	0	0.00	1	25.20	25.10	-1	7,061	-0.01%
2021/08/13	3	27.27	0	0.00	26.65	3	7,062	0.04%
2021/08/11	20	27.94	3	27.80	27.90	17	7,059	0.24%
2021/08/10	10	29.00	1	29.15	28.90	9	7,048	0.13%
2021/08/09	24	29.90	24	29.48	28.80	0	7,067	0.00%
2021/08/06	0	0.00	3	28.90	28.85	-3	7,046	-0.04%
2021/08/05	11	29.07	0	0.00	29.00	11	7,105	0.15%
2021/08/04	1	30.00	3	30.70	30.00	-2	7,101	-0.03%
2021/08/03	4	29.90	1	30.20	29.70	3	7,102	0.04%
2021/08/02	3	31.35	10	30.31	30.10	-7	7,078	-0.10%
2021/07/30	22	33.25	27	32.88	31.80	-5	6,887	-0.07%
2021/07/29	21	32.01	8	32.03	32.20	13	6,436	0.20%
2021/07/28	1	29.80	6	30.05	30.35	-5	6,065	-0.08%
2021/07/27	7	30.81	26	30.95	31.00	-19	5,974	-0.32%
2021/07/26	4	29.91	16	28.99	30.40	-12	5,630	-0.21%
2021/07/23	2	26.95	0	0.00	27.80	2	5,594	0.04%
2021/07/22	0	0.00	1	27.25	26.70	-1	5,747	-0.02%
2021/07/21	4	27.30	7	26.84	26.60	-3	6,080	-0.05%
2021/07/20	8	27.88	2	27.55	27.55	6	6,105	0.10%
2021/07/19	14	28.43	10	28.31	28.65	4	6,102	0.07%
2021/07/16	11	28.76	1	29.00	28.50	10	6,134	0.16%
2021/07/15	1	28.30	1	28.75	28.70	0	6,115	0.00%
2021/07/14	3	27.60	0	0.00	28.05	3	6,109	0.05%
2021/07/13	4	28.21	9	28.42	28.05	-5	6,119	-0.08%
2021/07/12	2	28.68	5	28.81	28.90	-3	6,101	-0.05%
2021/07/09	3	30.20	3	29.80	29.85	0	6,035	0.00%
2021/07/08	11	30.70	2	30.73	30.40	9	6,033	0.15%
2021/07/07	18	31.26	13	31.01	30.50	5	5,982	0.08%
2021/07/06	3	29.75	16	29.35	29.90	-13	5,857	-0.22%
2021/07/05	5	29.90	1	29.25	29.30	4	6,148	0.07%
2021/07/02	8	29.53	7	29.49	29.55	1	6,175	0.02%
2021/07/01	40	30.19	20	30.10	29.85	20	6,254	0.32%
2021/06/30	22	28.71	1	28.80	28.80	21	6,047	0.35%
2021/06/29	6	28.22	12	27.73	27.20	-6	6,318	-0.09%
2021/06/28	18	27.41	11	27.64	28.30	7	6,628	0.11%
2021/06/25	2	25.88	2	25.90	25.75	0	6,822	0.00%
2021/06/24	2	26.13	1	26.45	26.25	1	7,012	0.01%
2021/06/18	1	25.85	1	25.95	25.60	0	8,420	0.00%
2021/06/16	0	0.00	14	26.78	25.85	-14	8,407	-0.17%
2021/06/15	4	25.39	30	26.03	26.45	-26	8,320	-0.31%
2021/06/11	20	25.46	0	0.00	25.05	20	8,272	0.24%
2021/06/08	2	25.75	0	0.00	25.15	2	8,330	0.02%
2021/06/07	4	25.33	4	25.19	25.55	0	8,492	0.00%
2021/06/04	4	25.65	2	26.10	25.60	2	8,543	0.02%
2021/06/03	135	27.48	141	26.59	26.75	-6	8,651	-0.07%	大買/大賣/
2021/06/02	0	0.00	1	26.25	25.75	-1	8,529	-0.01%
2021/06/01	1	25.50	2	25.85	26.40	-1	8,514	-0.01%
2021/05/31	17	25.96	2	26.05	25.85	15	8,491	0.18%
2021/05/28	2	25.90	1	25.90	25.55	1	8,410	0.01%
2021/05/27	0	0.00	5	24.50	24.35	-5	8,353	-0.06%
2021/05/26	0	0.00	11	24.98	25.10	-11	8,344	-0.13%
2021/05/25	10	25.20	8	24.83	24.65	2	8,444	0.02%
2021/05/24	15	24.32	6	24.44	24.35	9	8,430	0.11%
2021/05/21	1	23.85	0	0.00	23.75	1	8,451	0.01%
2021/05/20	0	0.00	1	23.35	22.75	-1	8,478	-0.01%
2021/05/19	0	0.00	30	23.90	23.50	-30	8,492	-0.35%
2021/05/18	1	22.00	9	22.76	23.15	-8	8,457	-0.09%
2021/05/17	2	22.55	2	21.05	21.05	0	8,409	0.00%
2021/05/14	8	23.75	11	24.90	23.35	-3	8,352	-0.04%
2021/05/13	9	24.09	4	22.30	23.70	5	8,308	0.06%
2021/05/12	17	24.44	12	24.53	22.95	5	8,194	0.06%
2021/05/10	0	0.00	2	27.90	27.90	-2	8,023	-0.02%
2021/05/07	0	0.00	3	28.10	28.55	-3	7,963	-0.04%
2021/05/06	2	29.18	2	28.30	27.65	0	7,903	0.00%
2021/05/05	4	29.24	4	29.45	28.60	0	7,833	0.00%
2021/05/04	2	28.00	52	27.49	27.05	-50	7,741	-0.65%
2021/04/29	8	29.04	1	30.60	30.75	7	7,562	0.09%
2021/04/28	1	29.00	5	29.18	29.30	-4	7,377	-0.05%
2021/04/27	43	33.54	1	31.95	31.55	42	7,199	0.58%
2021/04/22	0	0.00	3.3	28.47	28.50	-3.3	6,805	-0.05%
2021/04/20	1	31.50	2	31.35	31.60	-1	6,736	-0.01%
2021/04/19	12	32.50	0	0.00	32.50	12	6,724	0.18%
2021/04/16	0	0.00	9	31.12	32.00	-9	6,663	-0.14%
2021/04/15	0	0.00	3	29.90	30.50	-3	6,628	-0.05%
2021/04/14	1	28.00	19	26.56	28.60	-18	6,632	-0.27%
2021/04/13	2	29.50	2	29.40	29.10	0	6,592	0.00%
2021/04/12	27	28.52	23	29.01	28.00	4	6,507	0.06%
2021/04/09	33	29.69	40.1	29.39	31.00	-7.1	6,301	-0.11%
2021/04/08	0	0.00	12.5	29.50	29.50	-12.5	5,901	-0.21%
2021/04/07	2	26.45	8	26.70	26.85	-6	5,822	-0.10%
2021/04/06	4	23.73	9	24.34	24.45	-5	5,596	-0.09%
2021/04/01	23	21.99	49	22.04	22.25	-26	5,446	-0.48%
2021/03/31	45	20.18	55	20.15	20.25	-10	5,007	-0.20%
2021/03/30	29	18.85	22	18.78	19.55	7	4,458	0.16%
2021/03/29	16	17.86	10	17.83	17.80	6	4,024	0.15%
2021/03/26	122	17.17	123	17.20	17.30	-1	3,792	-0.03%	大買/大賣/
2021/03/25	19	16.09	16	16.17	16.50	3	3,391	0.09%
2021/03/24	37	16.53	90	16.02	16.75	-53	2,956	-1.79%
2021/03/23	25	14.92	59	15.35	15.25	-34	2,400	-1.42%
2021/03/22	1	14.65	10	14.80	14.65	-9	2,273	-0.40%
2021/03/19	0	0.00	21	14.75	14.70	-21	2,405	-0.87%
2021/03/18	1	14.55	6	14.64	14.55	-5	2,401	-0.21%
2021/03/17	3	14.40	3	14.55	14.55	0	2,409	0.00%
2021/03/16	15	14.53	5	14.85	14.30	10	2,424	0.41%
2021/03/15	45	14.83	1	14.85	14.75	44	2,395	1.84%
2021/03/12	1	14.95	20	15.20	15.00	-19	2,361	-0.80%
2021/03/11	20	14.90	26	15.19	15.15	-6	2,360	-0.25%
2021/03/10	36	14.75	23	15.07	15.00	13	2,205	0.59%
2021/03/09	5	14.80	36	14.82	14.95	-31	2,154	-1.44%
2021/03/08	17	14.36	15	14.53	14.40	2	2,070	0.10%
2021/03/05	1	14.45	26	14.39	14.30	-25	2,121	-1.18%
2021/03/04	18	14.24	18	14.45	14.20	0	2,160	0.00%
2021/03/02	7	14.26	0	0.00	14.20	7	2,220	0.32%
2021/02/25	13	14.55	32	14.45	14.25	-19	2,295	-0.83%
2021/02/24	25	14.27	10	14.45	14.10	15	2,194	0.68%
2021/02/23	16	14.10	11	14.10	14.10	5	2,186	0.23%
2021/02/22	50	14.31	10	14.35	14.25	40	2,161	1.85%
2021/02/19	11	13.57	11	13.93	14.30	0	2,207	0.00%
2021/02/18	1	13.35	11	13.40	13.35	-10	2,229	-0.45%
2021/02/17	10	13.10	10	13.10	13.10	0	2,252	0.00%
2021/02/05	10	12.90	10	12.90	12.95	0	2,283	0.00%
2021/02/04	0	0.00	20	12.75	12.90	-20	2,388	-0.84%
2021/02/02	0	0.00	4	12.70	12.75	-4	2,712	-0.15%
2021/01/29	4	12.55	0	0.00	12.55	4	3,195	0.13%
2021/01/28	0	0.00	2	12.65	12.60	-2	4,086	-0.05%
2021/01/27	1	13.00	7	12.96	12.85	-6	4,600	-0.13%
2021/01/26	4	12.65	0	0.00	12.60	4	5,003	0.08%
2021/01/25	5	12.65	5	12.90	12.90	0	5,112	0.00%
2021/01/21	10	12.95	0	0.00	12.60	10	5,582	0.18%
2021/01/20	7	12.93	0	0.00	12.75	7	5,854	0.12%
2021/01/15	18	13.44	0	0.00	13.40	18	6,041	0.30%
2021/01/13	5	14.00	3	14.05	14.05	2	6,374	0.03%
2021/01/12	3	14.00	8	14.18	13.90	-5	6,419	-0.08%
2021/01/11	3	13.85	2	14.08	13.85	1	6,416	0.02%
2021/01/08	25	14.27	1	14.80	14.10	24	6,412	0.37%
2021/01/07	2	14.70	16	14.62	14.60	-14	6,405	-0.22%
2021/01/05	0	0.00	4	14.30	14.20	-4	6,405	-0.06%
2021/01/04	5	14.15	4	14.15	14.15	1	6,397	0.02%
2020/12/31	5	14.23	1	14.25	14.25	4	6,393	0.06%
2020/12/30	3	14.25	9	14.26	14.20	-6	6,387	-0.09%
2020/12/29	3	13.95	0	0.00	13.95	3	6,348	0.05%
2020/12/28	11	13.90	0	0.00	13.85	11	6,350	0.17%
2020/12/24	22	14.34	10	14.10	14.05	12	6,337	0.19%
2020/12/23	7	14.00	0	0.00	14.00	7	6,313	0.11%
2020/12/22	1	13.90	5	14.25	14.00	-4	6,369	-0.06%
2020/12/21	3	13.85	2	13.80	13.90	1	6,411	0.02%
2020/12/18	2	14.18	0	0.00	14.00	2	6,538	0.03%
2020/12/17	6	14.31	11	14.17	14.10	-5	6,596	-0.08%
2020/12/16	4	14.30	0	0.00	14.50	4	6,703	0.06%
2020/12/15	19	14.46	21	14.69	14.40	-2	7,117	-0.03%
2020/12/14	4	13.70	14	14.02	14.05	-10	7,329	-0.14%
2020/12/11	1	14.00	1	14.20	13.75	0	7,491	0.00%
2020/12/10	5	13.95	0	0.00	14.10	5	7,484	0.07%
2020/12/09	0	0.00	1	14.00	14.00	-1	7,495	-0.01%
2020/12/08	4	13.86	4	14.10	14.05	0	7,604	0.00%
2020/12/07	7	13.99	0	0.00	13.80	7	7,638	0.09%
2020/12/04	18	14.32	3	14.25	14.20	15	7,695	0.19%
2020/12/03	33	14.22	2	14.13	14.15	31	7,904	0.39%
2020/12/02	22	14.35	0	0.00	14.35	22	7,899	0.28%
2020/12/01	10	15.10	10	15.05	15.00	0	7,833	0.00%
2020/11/30	0	0.00	11	15.22	15.15	-11	7,773	-0.14%
2020/11/27	21	15.05	10	14.95	14.95	11	7,739	0.14%
2020/11/26	1	14.80	4	15.01	14.85	-3	7,762	-0.04%
2020/11/24	4	14.95	4	14.88	14.95	0	7,703	0.00%
2020/11/23	3	14.65	4	14.75	14.65	-1	7,672	-0.01%
2020/11/20	3	14.60	3	14.60	14.60	0	7,735	0.00%
2020/11/19	0	0.00	7	14.66	14.65	-7	7,724	-0.09%
2020/11/18	14	14.79	15	14.85	14.75	-1	7,784	-0.01%
2020/11/17	0	0.00	3	14.33	14.40	-3	7,713	-0.04%
2020/11/16	1	14.50	8	14.34	14.30	-7	7,672	-0.09%
2020/11/13	16	14.41	5	14.42	14.35	11	7,645	0.14%
2020/11/12	2	14.65	0	0.00	14.40	2	7,630	0.03%
2020/11/11	1	14.60	0	0.00	14.50	1	7,551	0.01%
2020/11/10	16	14.91	12	14.86	14.85	4	7,428	0.05%
2020/11/09	41	15.96	87	15.72	15.80	-46	7,229	-0.64%
2020/11/06	56	15.85	46	15.52	15.70	10	7,029	0.14%
2020/11/05	37	15.76	81	15.85	15.65	-44	6,789	-0.65%
2020/11/04	14	15.17	37	15.13	15.05	-23	5,918	-0.39%
2020/11/03	77	14.89	28	14.90	15.00	49	5,408	0.91%
2020/11/02	8	13.01	16	13.31	13.65	-8	5,012	-0.16%
2020/10/30	85	13.51	35.5	13.52	13.00	49.5	4,919	1.01%
2020/10/29	16	13.04	10	13.00	13.05	6	4,654	0.13%
2020/10/28	27	13.06	25	13.10	13.25	2	4,634	0.04%
2020/10/27	8	12.77	45	12.68	12.90	-37	4,410	-0.84%
2020/10/26	41	12.24	1	12.55	12.55	40	4,268	0.94%
2020/10/23	18	12.31	0	0.00	12.20	18	4,246	0.42%
2020/10/22	7.5	12.70	1	12.65	12.45	6.5	4,241	0.15%
2020/10/21	40	12.75	73	12.69	12.80	-33	4,126	-0.80%
2020/10/20	3	12.10	12	12.07	12.05	-9	3,965	-0.23%
2020/10/19	5	11.80	12	12.00	11.80	-7	4,078	-0.17%
2020/10/16	15	11.80	0	0.00	11.80	15	4,098	0.37%
2020/10/15	8	12.19	0	0.00	11.95	8	4,113	0.19%
2020/10/14	4	11.85	0	0.00	12.05	4	4,144	0.10%
2020/10/13	40	12.01	27	12.08	11.90	13	4,324	0.30%
2020/10/07	10	11.75	13	11.90	11.75	-3	4,846	-0.06%
2020/10/06	1	11.85	0	0.00	11.90	1	4,917	0.02%
2020/10/05	0	0.00	15	11.77	11.80	-15	4,908	-0.31%
2020/09/29	1	11.50	1	11.60	11.40	0	4,901	0.00%
2020/09/28	0	0.00	1	11.30	11.35	-1	4,895	-0.02%
2020/09/24	17	11.72	1	11.45	11.30	16	4,819	0.33%
2020/09/23	0	0.00	10	12.18	12.10	-10	4,745	-0.21%
2020/09/22	11	12.00	8	12.00	12.00	3	4,606	0.07%
2020/09/21	5	12.40	5	12.70	12.40	0	4,535	0.00%
2020/09/18	15	13.03	7	13.13	12.55	8	4,416	0.18%
2020/09/17	25	12.27	42	12.49	12.65	-17	3,984	-0.43%
2020/09/16	16	11.75	9	11.96	11.85	7	3,638	0.19%
2020/09/11	5	11.59	6	11.87	11.45	-1	3,461	-0.03%
2020/09/09	26	11.80	23	11.86	11.90	3	3,313	0.09%
2020/09/08	6	12.08	1	12.20	12.20	5	3,240	0.15%
2020/09/07	0	0.00	10	11.30	11.20	-10	3,010	-0.33%
2020/09/03	0	0.00	3	11.10	11.10	-3	3,028	-0.10%
2020/09/02	3	11.20	0	0.00	11.30	3	3,017	0.10%
2020/09/01	0	0.00	3	11.30	11.45	-3	3,040	-0.10%
2020/08/26	0	0.00	2	11.20	11.05	-2	2,921	-0.07%
2020/08/24	1	10.90	17	11.07	11.05	-16	2,804	-0.57%
2020/08/21	3	10.80	44	10.79	10.80	-41	2,704	-1.52%
2020/08/20	57	10.23	0	0.00	10.20	57	2,651	2.15%
2020/08/18	0	0.00	53	10.91	10.85	-53	2,640	-2.01%
2020/08/17	1	10.75	44	10.77	10.75	-43	2,600	-1.65%
2020/08/13	0	0.00	1	10.30	10.30	-1	2,558	-0.04%
2020/08/11	3	10.60	4	10.74	10.40	-1	2,532	-0.04%
2020/08/06	10	10.25	0	0.00	10.35	10	2,451	0.41%
2020/08/05	5	10.55	0	0.00	10.50	5	2,423	0.21%
2020/08/04	13	10.65	28	10.81	10.50	-15	2,400	-0.62%
2020/08/03	40	10.53	5	10.33	10.45	35	2,275	1.54%
2020/07/31	3	9.91	2	10.30	10.20	1	2,190	0.05%
2020/07/30	4	9.51	0	0.00	9.51	4	2,126	0.19%
2020/07/29	0	0.00	13	9.66	9.44	-13	2,119	-0.61%
2020/07/28	10	9.40	1	9.39	9.31	9	2,102	0.43%
2020/07/27	18	10.17	0	0.00	9.98	18	2,051	0.88%
2020/07/24	56	10.64	26	10.47	10.30	30	2,014	1.49%
2020/07/23	10	10.95	19	11.00	11.00	-9	1,936	-0.46%
2020/07/22	12.1	10.28	8	10.37	10.45	4.1	1,763	0.23%
2020/07/21	22	10.42	20	10.25	10.25	2	1,720	0.12%
2020/07/20	21	10.56	20	10.40	10.30	1	1,680	0.06%
2020/07/17	21	11.78	70	11.51	10.90	-49	1,612	-3.04%
2020/07/16	48	12.05	15	11.87	12.10	33	1,402	2.35%
2020/07/15	26	10.92	16	10.81	11.00	10	985	1.01%
2020/07/14	29	10.40	5	10.50	10.00	24	854	2.81%
2020/07/13	0	0.00	5	10.25	10.25	-5	765	-0.65%
2020/07/07	0	0.00	5	9.45	9.45	-5	654	-0.76%
2020/06/23	0	0.00	20	9.46	9.45	-20	580	-3.44%
2020/06/22	36	9.66	0	0.00	9.65	36	566	6.35%
2020/06/09	0	0.00	1	9.00	8.95	-1	361	-0.28%
2020/06/08	12	9.10	3	9.33	9.04	9	361	2.49%
2020/06/05	2	8.54	0	0.00	8.91	2	298	0.67%
2020/05/14	0.1	7.84	0	0.00	7.72	0.1	230	0.02%
2020/05/13	0	0.00	18	7.85	7.93	-18	226	-7.96%
2020/05/12	0	0.00	3	7.86	7.95	-3	224	-1.34%
2020/05/08	3	7.77	0	0.00	7.89	3	220	1.36%
2020/04/27	0	0.00	1	7.18	7.21	-1	210	-0.48%
2020/04/23	1	7.13	0	0.00	7.14	1	203	0.49%
2020/01/02	0	0.00	4	9.20	9.18	-4	102	-3.89%
2019/12/25	0	0.00	8	9.08	9.09	-8	96	-8.28%
2019/12/24	0	0.00	13	9.08	9.08	-13	95	-13.58%
2019/12/23	0	0.00	8	9.06	9.07	-8	97	-8.20%
2019/12/19	0	0.00	8	9.10	9.09	-8	99	-8.07%
2019/11/22	0	0.00	5	9.04	9.04	-5	116	-4.33%
2019/08/12	5	9.80	0	0.00	9.62	5	406	1.23%
2019/07/15	0	0.00	15	9.65	9.64	-15	185	-8.10%
2019/07/12	0	0.00	10	9.66	9.66	-10	188	-5.32%
2019/07/02	15	9.70	0	0.00	9.76	15	196	7.63%
2019/06/28	0	0.00	1	9.63	9.64	-1	195	-0.51%
2019/05/16	1	9.93	0	0.00	9.81	1	363	0.27%
2019/03/14	10	10.55	0	0.00	10.55	10	289	3.46%
2019/02/25	0	0.00	40	10.00	10.00	-40	195	-20.47%
2019/02/14	40	9.92	0	0.00	9.92	40	360	11.08%
2019/01/16	0	0.00	7	9.87	9.83	-7	421	-1.66%
2019/01/15	0	0.00	3	9.94	9.86	-3	420	-0.71%
2019/01/11	0	0.00	12	9.92	9.91	-12	422	-2.84%
2019/01/08	10	10.05	1	10.05	10.10	9	417	2.16%
2019/01/07	11	10.10	1	10.10	10.05	10	418	2.39%
2019/01/04	3	10.22	0	0.00	10.10	3	409	0.73%
2018/12/27	0	0.00	1	9.93	9.96	-1	384	-0.26%
2018/11/13	2	9.98	2	9.93	9.94	0	267	0.00%
2018/11/12	4	10.08	3	10.03	9.90	1	252	0.40%
2018/11/09	0	0.00	2	9.50	9.46	-2	223	-0.89%
2018/10/11	0	9.52	0	0.00	9.48	0	238	0.02%
2018/10/09	0	0.00	3	10.05	10.10	-3	233	-1.28%
2018/10/08	1	10.00	0	0.00	10.05	1	232	0.43%
2018/09/12	0	0.00	4	10.20	10.25	-4	232	-1.72%
2018/09/11	0	0.00	6	10.10	10.20	-6	236	-2.54%
2018/09/10	10	10.05	0	0.00	10.05	10	238	4.19%
2018/09/05	1	10.60	0	0.00	10.65	1	337	0.30%
2018/08/20	0	0.00	2	10.55	10.50	-2	319	-0.63%
2018/07/20	0	10.10	2	10.10	10.10	-2	268	-0.75%
2018/07/19	2	10.10	0	0.00	10.15	2	272	0.73%
2018/07/11	1	10.05	0	0.00	10.15	1	286	0.35%
2018/07/04	2	10.10	0	0.00	10.10	2	311	0.64%
2018/07/03	0.1	10.10	0	0.00	10.10	0.1	409	0.01%
2018/06/27	0	0.00	7	10.10	10.10	-7	421	-1.66%
2018/06/26	1	10.10	0	0.00	10.10	1	469	0.21%
2018/06/20	0	0.00	3	10.20	10.25	-3	466	-0.64%
2018/06/14	2	10.40	2	10.35	10.40	0	461	0.00%
2018/06/13	5	10.55	0	0.00	10.35	5	454	1.10%
2018/05/21	0	0.00	1	10.25	10.25	-1	347	-0.29%
2018/05/15	2	10.30	0	0.00	10.30	2	349	0.57%
2018/04/30	1	10.30	0	0.00	10.40	1	377	0.26%
2018/04/25	1	10.40	0	0.00	10.50	1	388	0.26%
2018/04/24	2	10.50	0	0.00	10.50	2	389	0.51%
2018/04/18	1	10.55	0	0.00	10.55	1	420	0.24%
2018/04/12	1	10.60	0	0.00	10.65	1	585	0.17%
2018/04/11	0	0.00	10	10.70	10.65	-10	612	-1.63%
2018/04/10	1	10.65	0	0.00	10.65	1	613	0.16%
2018/04/09	10	11.15	0	0.00	10.80	10	604	1.65%
2018/04/03	0	0.00	51	10.58	10.55	-51	514	-9.92%
2018/03/28	1	10.60	0	0.00	10.60	1	457	0.22%
2018/03/26	1	10.55	0	0.00	10.55	1	457	0.22%
2018/03/22	1	10.65	0	0.00	10.60	1	457	0.22%
2018/03/13	3	10.63	0	0.00	10.70	3	471	0.64%
2018/03/05	2	10.85	0	0.00	10.90	2	521	0.38%
2018/03/02	1	10.85	0	0.00	10.90	1	523	0.19%
2018/02/26	1	10.90	0	0.00	10.85	1	532	0.19%
2018/02/08	1	10.55	0	0.00	10.60	1	542	0.18%
2018/02/07	2	10.70	0	0.00	10.70	2	540	0.37%
2018/02/06	1	11.00	1	10.75	10.55	0	548	0.00%
2018/02/05	1	11.20	0	0.00	11.20	1	543	0.18%
2018/01/24	0	0.00	1	11.80	11.75	-1	599	-0.17%
2018/01/16	0	0.00	2	11.85	11.95	-2	637	-0.31%
2018/01/11	3	12.35	0	0.00	12.20	3	690	0.43%
2018/01/05	5	11.95	3	12.00	12.20	2	802	0.25%