江申 (1525)-日盛-板橋券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股▲1.26%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	63.55	0	0.00	64.10	2	49	4.04%
2023/03/07	3	62.70	0	0.00	62.60	3	37	8.10%
2022/04/25	0	0.00	2	58.00	58.40	-2	37	-5.41%
2022/03/16	0	0.00	1	58.70	59.10	-1	23	-4.26%
2022/03/15	0	0.00	3	59.40	58.80	-3	23	-12.77%
2022/02/25	0	0.00	8	59.93	61.00	-8	22	-35.01%
2022/02/24	0	0.00	15	58.51	58.80	-15	22	-67.37%
2022/02/22	2	59.20	0	0.00	59.60	2	22	8.87%
2022/01/21	0	0.00	1	60.30	59.30	-1	24	-4.09%
2022/01/10	0	0.00	1	60.20	60.30	-1	26	-3.80%
2021/12/30	0	0.00	3	61.30	61.50	-3	27	-10.73%
2021/12/20	0	0.00	6	59.00	59.10	-6	29	-20.18%
2021/11/18	0	0.00	3	61.03	60.90	-3	34	-8.62%
2021/11/02	2	62.25	0	0.00	61.70	2	40	4.90%
2021/10/29	1	61.80	0	0.00	62.50	1	41	2.38%
2021/10/26	2	63.00	0	0.00	63.30	2	47	4.24%
2021/09/17	0	0.00	0	61.20	63.50	0	98	0.00%
2021/09/10	3	62.20	0	0.00	61.70	3	124	2.41%
2021/08/30	8	65.06	0	0.00	65.30	8	132	6.05%
2021/08/23	2	64.60	0	0.00	64.90	2	145	1.37%
2021/08/20	1	63.20	0	0.00	63.70	1	147	0.68%
2021/08/17	3	64.70	0	0.00	64.50	3	146	2.04%
2021/08/16	2	64.50	0	0.00	65.20	2	147	1.35%
2021/08/10	3	66.87	0	0.00	66.50	3	151	1.98%
2021/08/09	2	67.70	0	0.00	67.80	2	154	1.29%
2021/08/03	0	0.00	1	69.80	69.40	-1	165	-0.61%
2021/08/02	0	0.00	2	68.00	68.70	-2	165	-1.21%
2021/07/30	2	69.40	2	69.50	69.00	0	165	0.00%
2021/07/28	6	69.15	0	0.00	70.50	6	166	3.60%
2021/07/20	0	0.00	3	73.10	71.10	-3	171	-1.75%
2021/07/19	2	73.80	0	0.00	74.20	2	170	1.17%
2021/07/16	0	0.00	1	75.00	75.00	-1	177	-0.56%
2021/07/15	11	73.56	0	0.00	74.00	11	179	6.12%
2021/07/14	1	73.20	7	72.80	73.00	-6	183	-3.27%
2021/07/13	0	0.00	11	74.53	73.70	-11	186	-5.89%
2021/07/12	0	0.00	1	73.70	73.40	-1	183	-0.54%
2021/07/07	0	0.00	2	74.30	74.20	-2	201	-0.99%
2021/07/02	0	0.00	2	73.30	73.10	-2	215	-0.93%
2021/07/01	0	0.00	2	71.40	70.40	-2	219	-0.91%
2021/06/30	2	72.50	0	0.00	72.30	2	226	0.88%
2021/06/28	1	75.20	0	0.00	75.20	1	241	0.41%
2021/06/25	0	0.00	7	75.50	75.20	-7	253	-2.76%
2021/06/24	1	74.50	1	75.00	72.60	0	278	0.00%
2021/06/23	0	0.00	8	71.83	72.80	-8	294	-2.72%
2021/06/22	0	0.00	1	69.50	68.50	-1	327	-0.31%
2021/06/18	1	68.60	0	0.00	68.40	1	450	0.22%
2021/06/03	1	69.10	0	0.00	69.10	1	457	0.22%
2021/06/02	1	69.00	2	70.60	69.50	-1	455	-0.22%
2021/06/01	1	65.50	0	0.00	66.00	1	447	0.22%
2021/05/28	1	64.70	0	0.00	65.20	1	446	0.22%
2021/05/21	6	62.23	0	0.00	62.10	6	449	1.34%
2021/05/18	0	0.00	1	61.80	62.50	-1	452	-0.22%
2021/05/17	29	57.99	0	0.00	57.40	29	450	6.44%
2021/05/04	1	65.00	0	0.00	68.90	1	444	0.22%
2021/04/28	0	0.00	6	73.97	74.00	-6	443	-1.35%
2021/04/22	2	78.80	1	76.20	76.10	1	460	0.22%
2021/04/20	4	81.30	1	80.50	80.50	3	456	0.66%
2021/04/14	0	0.00	1	79.70	81.50	-1	508	-0.20%
2021/04/13	1	80.50	1	80.50	78.60	0	507	0.00%
2021/04/12	1	79.80	0	0.00	79.30	1	510	0.20%
2021/04/07	2	82.00	0	0.00	81.30	2	520	0.38%
2021/03/31	1	84.20	3	83.90	83.40	-2	504	-0.40%
2021/03/29	1	81.50	5	84.44	83.70	-4	481	-0.83%
2021/03/26	1	79.40	0	0.00	78.90	1	450	0.22%
2021/03/24	6	77.57	24	78.43	79.70	-18	390	-4.61%
2021/03/23	2	74.35	11	73.69	72.50	-9	303	-2.97%
2021/03/18	0	0.00	1	70.10	69.80	-1	266	-0.38%
2021/03/17	0	0.00	1	70.10	69.50	-1	267	-0.37%
2021/02/23	0	0.00	1	70.50	70.60	-1	303	-0.33%
2021/02/03	1	67.00	0	0.00	66.80	1	339	0.29%
2021/02/02	1	67.50	0	0.00	67.50	1	345	0.29%
2021/01/27	0	0.00	1	68.10	68.70	-1	341	-0.29%
2021/01/08	0	0.00	3	74.10	72.40	-3	342	-0.88%
2021/01/07	3	73.20	4	72.30	72.20	-1	317	-0.32%
2021/01/05	1	70.00	0	0.00	70.20	1	293	0.34%
2021/01/04	0	0.00	5	71.72	72.70	-5	287	-1.74%
2020/12/30	0	0.00	1	67.50	67.40	-1	273	-0.37%
2020/12/28	2	68.30	1	67.40	67.70	1	272	0.37%
2020/12/16	6	65.43	0	0.00	65.40	6	303	1.98%
2020/12/14	6	65.65	0	0.00	65.60	6	312	1.92%
2020/12/11	6	65.38	0	0.00	66.50	6	350	1.71%
2020/12/10	10	66.93	0	0.00	67.00	10	362	2.76%
2020/12/08	1	67.20	0	0.00	67.00	1	370	0.27%
2020/12/03	1	67.50	0	0.00	67.50	1	383	0.26%
2020/12/01	1	69.70	0	0.00	69.70	1	408	0.24%
2020/11/30	0	0.00	1	70.50	70.10	-1	420	-0.24%
2020/11/24	1	69.00	2	68.00	69.60	-1	524	-0.19%
2020/11/23	0	0.00	1	68.30	68.10	-1	548	-0.18%
2020/11/20	2	68.30	0	0.00	68.90	2	576	0.35%
2020/11/18	1	70.50	1	69.50	70.10	0	579	0.00%
2020/11/10	1	66.50	1	66.10	64.70	0	622	0.00%
2020/10/30	1	65.20	1	65.00	63.50	0	607	0.00%
2020/10/23	1	68.90	0	0.00	68.60	1	594	0.17%
2020/10/22	3	69.73	8	70.13	70.40	-5	584	-0.85%
2020/10/20	5	66.40	0	0.00	66.40	5	545	0.92%
2020/10/19	0	0.00	4	67.10	67.10	-4	545	-0.73%
2020/10/16	2	65.95	0	0.00	65.80	2	541	0.37%
2020/10/08	0	0.00	1	69.50	67.30	-1	526	-0.19%
2020/10/06	3	66.93	0	0.00	66.20	3	513	0.58%
2020/09/28	0	0.00	1	63.10	64.30	-1	508	-0.20%
2020/09/25	1	62.90	2	63.80	62.60	-1	507	-0.20%
2020/09/22	0	0.00	4	68.73	68.20	-4	489	-0.82%
2020/09/21	8	72.93	7	72.49	71.00	1	482	0.21%
2020/09/18	0	0.00	8	70.13	70.20	-8	463	-1.73%
2020/09/16	18	72.06	0	0.00	71.40	18	451	3.99%
2020/09/10	1	65.00	0	0.00	64.10	1	386	0.26%
2020/09/07	1	68.30	0	0.00	67.40	1	368	0.27%
2020/09/03	0	0.00	1	73.00	70.50	-1	339	-0.29%
2020/09/02	4	72.55	9	73.02	74.60	-5	326	-1.53%
2020/09/01	4	76.88	7	75.29	75.30	-3	310	-0.96%
2020/08/31	11	71.38	1	76.00	75.00	10	272	3.67%
2020/08/28	0	0.00	1	67.00	69.20	-1	238	-0.42%
2020/08/27	2	66.45	3	64.90	65.00	-1	213	-0.47%
2020/08/26	0	0.00	1	64.00	65.00	-1	176	-0.57%
2020/08/20	1	54.00	0	0.00	54.00	1	117	0.85%
2020/08/19	0	0.00	3	59.53	60.00	-3	95	-3.13%
2020/08/18	0	0.00	2	53.30	54.60	-2	67	-2.96%
2020/07/17	0	0.00	1	47.50	47.45	-1	81	-1.23%
2020/07/10	0	0.00	1	47.60	46.80	-1	82	-1.21%
2020/07/07	0	0.00	1	48.60	48.50	-1	80	-1.25%
2020/07/02	3	48.00	0	0.00	48.00	3	78	3.83%
2020/06/23	0	0.00	1	48.90	49.00	-1	76	-1.30%
2020/06/12	0	0.00	1	48.00	48.20	-1	80	-1.25%
2020/06/10	1	50.70	0	0.00	49.95	1	81	1.23%
2020/06/08	2	51.15	1	50.50	50.50	1	90	1.10%
2020/06/05	1	50.10	0	0.00	49.85	1	88	1.13%
2020/06/03	1	47.80	0	0.00	47.85	1	82	1.21%
2020/05/22	0	0.00	4	46.80	46.60	-4	76	-5.26%
2020/05/21	4	49.70	0	0.00	48.50	4	73	5.44%
2020/05/20	0	0.00	3	48.60	48.60	-3	62	-4.79%
2020/04/16	1	43.20	0	0.00	43.75	1	50	1.98%
2020/04/10	1	42.60	0	0.00	43.05	1	48	2.08%
2020/03/12	1	40.95	0	0.00	43.95	1	38	2.62%
2020/03/03	1	48.90	0	0.00	49.00	1	29	3.44%
2020/02/07	3	50.23	0	0.00	50.20	3	27	10.80%
2020/02/04	1	51.00	0	0.00	50.00	1	26	3.72%
2020/02/03	0	0.00	8	49.68	50.10	-8	26	-30.52%
2020/01/31	1	52.00	3	51.33	51.40	-2	25	-7.75%
2020/01/30	3	50.80	0	0.00	51.80	3	25	11.61%
2019/12/25	0	0.00	1	56.60	56.70	-1	28	-3.50%
2019/11/27	1	55.20	0	0.00	54.80	1	46	2.16%
2019/11/26	6	55.50	0	0.00	55.10	6	48	12.26%
2019/11/19	1	56.70	0	0.00	56.70	1	52	1.92%
2019/10/31	0	0.00	1	56.20	55.90	-1	65	-1.53%
2019/10/25	1	55.60	0	0.00	55.60	1	69	1.44%
2019/07/05	0	0.00	2	60.40	60.60	-2	82	-2.41%
2019/07/02	2	58.40	1	59.60	59.40	1	82	1.22%
2019/07/01	0	0.00	1	57.60	57.00	-1	81	-1.23%
2019/06/27	1	55.50	0	0.00	56.20	1	93	1.07%
2019/06/20	1	57.00	0	0.00	57.00	1	100	0.99%
2019/05/27	1	55.50	0	0.00	55.50	1	126	0.79%
2019/05/08	0	0.00	2	63.00	63.10	-2	138	-1.45%
2019/04/23	0	0.00	1	68.00	67.80	-1	161	-0.62%
2019/04/22	2	69.15	0	0.00	69.10	2	169	1.18%
2019/04/12	1	70.50	0	0.00	69.60	1	173	0.58%
2019/04/03	0	0.00	2	70.75	71.80	-2	164	-1.21%
2019/04/01	1	71.00	0	0.00	69.70	1	158	0.63%
2019/03/28	0	0.00	1	65.70	65.20	-1	140	-0.71%
2019/03/14	0	0.00	1	64.50	64.30	-1	125	-0.79%
2019/03/11	1	63.80	1	63.30	63.30	0	125	0.00%
2019/03/04	1	61.30	0	0.00	62.50	1	123	0.81%
2019/02/14	1	63.60	3	63.60	64.40	-2	120	-1.66%
2019/02/13	0	0.00	2	61.85	61.70	-2	116	-1.72%
2019/02/12	4	61.20	0	0.00	61.40	4	113	3.53%
2019/02/11	0	0.00	1	61.50	61.10	-1	110	-0.91%
2019/01/24	1	61.80	0	0.00	62.70	1	103	0.96%
2019/01/17	0	0.00	1	64.90	65.30	-1	99	-1.01%
2019/01/16	2	66.70	0	0.00	67.00	2	94	2.11%
2019/01/15	2	65.00	2	62.90	63.60	0	87	0.00%
2019/01/14	0	0.00	2	62.00	63.00	-2	80	-2.47%
2019/01/10	0	0.00	2	58.85	58.00	-2	70	-2.85%
2019/01/09	2	55.30	0	0.00	55.70	2	64	3.12%
2019/01/08	1	54.70	0	0.00	54.40	1	63	1.57%
2018/12/21	0	0.00	1	57.90	57.00	-1	64	-1.54%
2018/12/14	1	57.20	0	0.00	57.50	1	61	1.62%
2018/12/11	0	0.00	1	55.00	55.00	-1	58	-1.71%
2018/12/06	0	0.00	1	54.70	54.70	-1	58	-1.72%
2018/12/05	1	56.90	0	0.00	56.50	1	57	1.74%
2018/12/04	0	0.00	1	57.00	57.60	-1	57	-1.73%
2018/11/28	0	0.00	1	55.00	55.50	-1	49	-2.02%
2018/11/23	0	0.00	1	54.60	54.50	-1	49	-2.04%
2018/11/21	1	54.30	0	0.00	55.00	1	47	2.12%
2018/11/19	1	56.40	0	0.00	55.00	1	47	2.12%
2018/11/15	1	51.60	0	0.00	51.60	1	43	2.27%
2018/11/05	2	53.10	0	0.00	53.30	2	50	3.95%
2018/08/02	1	72.80	0	0.00	70.80	1	67	1.47%
2018/08/01	0	0.00	1	68.90	68.90	-1	65	-1.52%
2018/07/18	1	70.10	1	70.60	70.80	0	79	0.00%
2018/07/04	3	72.00	0	0.00	71.70	3	112	2.67%
2018/06/12	1	76.20	0	0.00	75.30	1	113	0.88%
2018/05/07	2	84.65	1	85.40	85.00	1	92	1.08%
2018/04/30	0	0.00	1	86.30	84.70	-1	86	-1.16%
2018/04/11	1	85.90	2	85.90	85.90	-1	72	-1.38%
2018/03/30	2	79.00	0	0.00	78.30	2	68	2.90%
2018/01/31	0	0.00	1	88.60	89.80	-1	80	-1.24%
2018/01/19	0	0.00	3	93.30	91.60	-3	81	-3.69%
2018/01/16	0	0.00	1	89.00	88.90	-1	75	-1.32%
2018/01/10	0	0.00	1	89.00	89.70	-1	86	-1.15%
2018/01/05	1	90.90	0	0.00	91.10	1	84	1.19%
2018/01/03	1	90.70	0	0.00	90.70	1	85	1.17%